Last Year History for DKK/PGK
DKK |
PGK |
DKK |
PGK |
Date |
1 DKK = |
0.5531 PGK |
1.8081 DKK = |
1 PGK |
2024-03-28 |
1 DKK = |
0.5569 PGK |
1.7956 DKK = |
1 PGK |
2024-03-27 |
1 DKK = |
0.549 PGK |
1.8215 DKK = |
1 PGK |
2024-03-26 |
1 DKK = |
0.5473 PGK |
1.8272 DKK = |
1 PGK |
2024-03-25 |
1 DKK = |
0.5446 PGK |
1.8363 DKK = |
1 PGK |
2024-03-24 |
1 DKK = |
0.5446 PGK |
1.8363 DKK = |
1 PGK |
2024-03-23 |
1 DKK = |
0.5504 PGK |
1.8168 DKK = |
1 PGK |
2024-03-22 |
1 DKK = |
0.547 PGK |
1.8283 DKK = |
1 PGK |
2024-03-21 |
1 DKK = |
0.5478 PGK |
1.8254 DKK = |
1 PGK |
2024-03-20 |
1 DKK = |
0.5495 PGK |
1.8197 DKK = |
1 PGK |
2024-03-19 |
1 DKK = |
0.5585 PGK |
1.7906 DKK = |
1 PGK |
2024-03-18 |
1 DKK = |
0.5579 PGK |
1.7925 DKK = |
1 PGK |
2024-03-17 |
1 DKK = |
0.5579 PGK |
1.7925 DKK = |
1 PGK |
2024-03-16 |
1 DKK = |
0.5615 PGK |
1.781 DKK = |
1 PGK |
2024-03-15 |
1 DKK = |
0.5601 PGK |
1.7854 DKK = |
1 PGK |
2024-03-14 |
1 DKK = |
0.56 PGK |
1.7857 DKK = |
1 PGK |
2024-03-13 |
1 DKK = |
0.5526 PGK |
1.8096 DKK = |
1 PGK |
2024-03-12 |
1 DKK = |
0.5598 PGK |
1.7865 DKK = |
1 PGK |
2024-03-11 |
1 DKK = |
0.5597 PGK |
1.7865 DKK = |
1 PGK |
2024-03-10 |
1 DKK = |
0.5597 PGK |
1.7865 DKK = |
1 PGK |
2024-03-09 |
1 DKK = |
0.552 PGK |
1.8116 DKK = |
1 PGK |
2024-03-08 |
1 DKK = |
0.5568 PGK |
1.796 DKK = |
1 PGK |
2024-03-07 |
1 DKK = |
0.5571 PGK |
1.795 DKK = |
1 PGK |
2024-03-06 |
1 DKK = |
0.5557 PGK |
1.7996 DKK = |
1 PGK |
2024-03-05 |
1 DKK = |
0.5542 PGK |
1.8043 DKK = |
1 PGK |
2024-03-04 |
1 DKK = |
0.5527 PGK |
1.8092 DKK = |
1 PGK |
2024-03-03 |
1 DKK = |
0.5527 PGK |
1.8092 DKK = |
1 PGK |
2024-03-02 |
1 DKK = |
0.5538 PGK |
1.8058 DKK = |
1 PGK |
2024-03-01 |
1 DKK = |
0.5535 PGK |
1.8066 DKK = |
1 PGK |
2024-02-29 |
1 DKK = |
0.5539 PGK |
1.8054 DKK = |
1 PGK |
2024-02-28 |
1 DKK = |
0.5475 PGK |
1.8265 DKK = |
1 PGK |
2024-02-27 |
1 DKK = |
0.5551 PGK |
1.8014 DKK = |
1 PGK |
2024-02-26 |
1 DKK = |
0.5527 PGK |
1.8093 DKK = |
1 PGK |
2024-02-25 |
1 DKK = |
0.5527 PGK |
1.8093 DKK = |
1 PGK |
2024-02-24 |
1 DKK = |
0.5547 PGK |
1.8028 DKK = |
1 PGK |
2024-02-23 |
1 DKK = |
0.5535 PGK |
1.8068 DKK = |
1 PGK |
2024-02-22 |
1 DKK = |
0.5511 PGK |
1.8147 DKK = |
1 PGK |
2024-02-21 |
1 DKK = |
0.5525 PGK |
1.81 DKK = |
1 PGK |
2024-02-20 |
1 DKK = |
0.5501 PGK |
1.8177 DKK = |
1 PGK |
2024-02-19 |
1 DKK = |
0.5504 PGK |
1.817 DKK = |
1 PGK |
2024-02-18 |
1 DKK = |
0.5385 PGK |
1.8569 DKK = |
1 PGK |
2024-02-17 |
1 DKK = |
0.5481 PGK |
1.8245 DKK = |
1 PGK |
2024-02-16 |
1 DKK = |
0.547 PGK |
1.8283 DKK = |
1 PGK |
2024-02-15 |
1 DKK = |
0.5496 PGK |
1.8195 DKK = |
1 PGK |
2024-02-14 |
1 DKK = |
0.5497 PGK |
1.8192 DKK = |
1 PGK |
2024-02-13 |
1 DKK = |
0.5487 PGK |
1.8226 DKK = |
1 PGK |
2024-02-12 |
1 DKK = |
0.5496 PGK |
1.8195 DKK = |
1 PGK |
2024-02-11 |
1 DKK = |
0.5496 PGK |
1.8195 DKK = |
1 PGK |
2024-02-10 |
1 DKK = |
0.5485 PGK |
1.8231 DKK = |
1 PGK |
2024-02-09 |
1 DKK = |
0.5415 PGK |
1.8469 DKK = |
1 PGK |
2024-02-08 |
1 DKK = |
0.5399 PGK |
1.8523 DKK = |
1 PGK |
2024-02-07 |
1 DKK = |
0.5397 PGK |
1.8529 DKK = |
1 PGK |
2024-02-06 |
1 DKK = |
0.5458 PGK |
1.8323 DKK = |
1 PGK |
2024-02-05 |
1 DKK = |
0.5464 PGK |
1.8303 DKK = |
1 PGK |
2024-02-04 |
1 DKK = |
0.5464 PGK |
1.8303 DKK = |
1 PGK |
2024-02-03 |
1 DKK = |
0.5439 PGK |
1.8385 DKK = |
1 PGK |
2024-02-02 |
1 DKK = |
0.5515 PGK |
1.8133 DKK = |
1 PGK |
2024-02-01 |
1 DKK = |
0.5445 PGK |
1.8365 DKK = |
1 PGK |
2024-01-31 |
1 DKK = |
0.544 PGK |
1.8381 DKK = |
1 PGK |
2024-01-30 |
1 DKK = |
0.5524 PGK |
1.8102 DKK = |
1 PGK |
2024-01-29 |
1 DKK = |
0.5531 PGK |
1.808 DKK = |
1 PGK |
2024-01-28 |
1 DKK = |
0.5531 PGK |
1.808 DKK = |
1 PGK |
2024-01-27 |
1 DKK = |
0.5482 PGK |
1.8243 DKK = |
1 PGK |
2024-01-26 |
1 DKK = |
0.5475 PGK |
1.8263 DKK = |
1 PGK |
2024-01-25 |
1 DKK = |
0.5474 PGK |
1.8268 DKK = |
1 PGK |
2024-01-24 |
1 DKK = |
0.5453 PGK |
1.8337 DKK = |
1 PGK |
2024-01-23 |
1 DKK = |
0.5453 PGK |
1.834 DKK = |
1 PGK |
2024-01-22 |
1 DKK = |
0.5451 PGK |
1.8344 DKK = |
1 PGK |
2024-01-21 |
1 DKK = |
0.5421 PGK |
1.8447 DKK = |
1 PGK |
2024-01-20 |
1 DKK = |
0.5413 PGK |
1.8475 DKK = |
1 PGK |
2024-01-19 |
1 DKK = |
0.5454 PGK |
1.8336 DKK = |
1 PGK |
2024-01-18 |
1 DKK = |
0.5457 PGK |
1.8325 DKK = |
1 PGK |
2024-01-17 |
1 DKK = |
0.5461 PGK |
1.8312 DKK = |
1 PGK |
2024-01-16 |
1 DKK = |
0.5483 PGK |
1.8237 DKK = |
1 PGK |
2024-01-15 |
1 DKK = |
0.5479 PGK |
1.825 DKK = |
1 PGK |
2024-01-14 |
1 DKK = |
0.5479 PGK |
1.825 DKK = |
1 PGK |
2024-01-13 |
1 DKK = |
0.5489 PGK |
1.8217 DKK = |
1 PGK |
2024-01-12 |
1 DKK = |
0.5553 PGK |
1.8007 DKK = |
1 PGK |
2024-01-11 |
1 DKK = |
0.5483 PGK |
1.824 DKK = |
1 PGK |
2024-01-10 |
1 DKK = |
0.5462 PGK |
1.8307 DKK = |
1 PGK |
2024-01-09 |
1 DKK = |
0.5468 PGK |
1.8287 DKK = |
1 PGK |
2024-01-08 |
1 DKK = |
0.5457 PGK |
1.8325 DKK = |
1 PGK |
2024-01-07 |
1 DKK = |
0.5457 PGK |
1.8325 DKK = |
1 PGK |
2024-01-06 |
1 DKK = |
0.5462 PGK |
1.8308 DKK = |
1 PGK |
2024-01-05 |
1 DKK = |
0.5481 PGK |
1.8246 DKK = |
1 PGK |
2024-01-04 |
1 DKK = |
0.5472 PGK |
1.8276 DKK = |
1 PGK |
2024-01-03 |
1 DKK = |
0.5598 PGK |
1.7862 DKK = |
1 PGK |
2024-01-02 |
1 DKK = |
0.5614 PGK |
1.7813 DKK = |
1 PGK |
2024-01-01 |
1 DKK = |
0.5608 PGK |
1.7831 DKK = |
1 PGK |
2023-12-31 |
1 DKK = |
0.5598 PGK |
1.7864 DKK = |
1 PGK |
2023-12-30 |
1 DKK = |
0.556 PGK |
1.7985 DKK = |
1 PGK |
2023-12-29 |
1 DKK = |
0.5537 PGK |
1.8061 DKK = |
1 PGK |
2023-12-28 |
1 DKK = |
0.5524 PGK |
1.8104 DKK = |
1 PGK |
2023-12-27 |
1 DKK = |
0.5523 PGK |
1.8105 DKK = |
1 PGK |
2023-12-26 |
1 DKK = |
0.5523 PGK |
1.8106 DKK = |
1 PGK |
2023-12-25 |
1 DKK = |
0.5511 PGK |
1.8146 DKK = |
1 PGK |
2023-12-24 |
1 DKK = |
0.5508 PGK |
1.8154 DKK = |
1 PGK |
2023-12-23 |
1 DKK = |
0.5505 PGK |
1.8167 DKK = |
1 PGK |
2023-12-22 |
1 DKK = |
0.5466 PGK |
1.8294 DKK = |
1 PGK |
2023-12-21 |
1 DKK = |
0.546 PGK |
1.8314 DKK = |
1 PGK |
2023-12-20 |
1 DKK = |
0.5541 PGK |
1.8048 DKK = |
1 PGK |
2023-12-19 |
1 DKK = |
0.5492 PGK |
1.8207 DKK = |
1 PGK |
2023-12-18 |
1 DKK = |
0.548 PGK |
1.825 DKK = |
1 PGK |
2023-12-17 |
1 DKK = |
0.548 PGK |
1.825 DKK = |
1 PGK |
2023-12-16 |
1 DKK = |
0.5456 PGK |
1.833 DKK = |
1 PGK |
2023-12-15 |
1 DKK = |
0.5473 PGK |
1.8273 DKK = |
1 PGK |
2023-12-14 |
1 DKK = |
0.5462 PGK |
1.8308 DKK = |
1 PGK |
2023-12-13 |
1 DKK = |
0.5403 PGK |
1.851 DKK = |
1 PGK |
2023-12-12 |
1 DKK = |
0.5394 PGK |
1.8538 DKK = |
1 PGK |
2023-12-11 |
1 DKK = |
0.5387 PGK |
1.8563 DKK = |
1 PGK |
2023-12-10 |
1 DKK = |
0.5387 PGK |
1.8563 DKK = |
1 PGK |
2023-12-09 |
1 DKK = |
0.5385 PGK |
1.8572 DKK = |
1 PGK |
2023-12-08 |
1 DKK = |
0.5391 PGK |
1.855 DKK = |
1 PGK |
2023-12-07 |
1 DKK = |
0.5481 PGK |
1.8244 DKK = |
1 PGK |
2023-12-06 |
1 DKK = |
0.5503 PGK |
1.8171 DKK = |
1 PGK |
2023-12-05 |
1 DKK = |
0.5447 PGK |
1.8358 DKK = |
1 PGK |
2023-12-04 |
1 DKK = |
0.5445 PGK |
1.8367 DKK = |
1 PGK |
2023-12-03 |
1 DKK = |
0.5451 PGK |
1.8345 DKK = |
1 PGK |
2023-12-02 |
1 DKK = |
0.5444 PGK |
1.8369 DKK = |
1 PGK |
2023-12-01 |
1 DKK = |
0.5469 PGK |
1.8284 DKK = |
1 PGK |
2023-11-30 |
1 DKK = |
0.5461 PGK |
1.8311 DKK = |
1 PGK |
2023-11-29 |
1 DKK = |
0.541 PGK |
1.8484 DKK = |
1 PGK |
2023-11-28 |
1 DKK = |
0.5534 PGK |
1.8071 DKK = |
1 PGK |
2023-11-27 |
1 DKK = |
0.5525 PGK |
1.8098 DKK = |
1 PGK |
2023-11-26 |
1 DKK = |
0.556 PGK |
1.7986 DKK = |
1 PGK |
2023-11-25 |
1 DKK = |
0.5534 PGK |
1.8072 DKK = |
1 PGK |
2023-11-24 |
1 DKK = |
0.5535 PGK |
1.8066 DKK = |
1 PGK |
2023-11-23 |
1 DKK = |
0.5465 PGK |
1.8297 DKK = |
1 PGK |
2023-11-22 |
1 DKK = |
0.5457 PGK |
1.8326 DKK = |
1 PGK |
2023-11-21 |
1 DKK = |
0.5514 PGK |
1.8134 DKK = |
1 PGK |
2023-11-20 |
1 DKK = |
0.5502 PGK |
1.8175 DKK = |
1 PGK |
2023-11-19 |
1 DKK = |
0.5502 PGK |
1.8175 DKK = |
1 PGK |
2023-11-18 |
1 DKK = |
0.5506 PGK |
1.8162 DKK = |
1 PGK |
2023-11-17 |
1 DKK = |
0.5504 PGK |
1.8168 DKK = |
1 PGK |
2023-11-16 |
1 DKK = |
0.5422 PGK |
1.8443 DKK = |
1 PGK |
2023-11-15 |
1 DKK = |
0.5425 PGK |
1.8433 DKK = |
1 PGK |
2023-11-14 |
1 DKK = |
0.5322 PGK |
1.879 DKK = |
1 PGK |
2023-11-13 |
1 DKK = |
0.5303 PGK |
1.8856 DKK = |
1 PGK |
2023-11-12 |
1 DKK = |
0.5303 PGK |
1.8856 DKK = |
1 PGK |
2023-11-11 |
1 DKK = |
0.5402 PGK |
1.8512 DKK = |
1 PGK |
2023-11-10 |
1 DKK = |
0.5304 PGK |
1.8855 DKK = |
1 PGK |
2023-11-09 |
1 DKK = |
0.5374 PGK |
1.8607 DKK = |
1 PGK |
2023-11-08 |
1 DKK = |
0.5412 PGK |
1.8478 DKK = |
1 PGK |
2023-11-07 |
1 DKK = |
0.5382 PGK |
1.858 DKK = |
1 PGK |
2023-11-06 |
1 DKK = |
0.5368 PGK |
1.8628 DKK = |
1 PGK |
2023-11-05 |
1 DKK = |
0.5368 PGK |
1.8628 DKK = |
1 PGK |
2023-11-04 |
1 DKK = |
0.5376 PGK |
1.8601 DKK = |
1 PGK |
2023-11-03 |
1 DKK = |
0.5259 PGK |
1.9016 DKK = |
1 PGK |
2023-11-02 |
1 DKK = |
0.525 PGK |
1.9049 DKK = |
1 PGK |
2023-11-01 |
1 DKK = |
0.5347 PGK |
1.8703 DKK = |
1 PGK |
2023-10-31 |
1 DKK = |
0.5333 PGK |
1.8751 DKK = |
1 PGK |
2023-10-30 |
1 DKK = |
0.5315 PGK |
1.8813 DKK = |
1 PGK |
2023-10-29 |
1 DKK = |
0.5315 PGK |
1.8813 DKK = |
1 PGK |
2023-10-28 |
1 DKK = |
0.5248 PGK |
1.9054 DKK = |
1 PGK |
2023-10-27 |
1 DKK = |
0.5256 PGK |
1.9026 DKK = |
1 PGK |
2023-10-26 |
1 DKK = |
0.5342 PGK |
1.8719 DKK = |
1 PGK |
2023-10-25 |
1 DKK = |
0.5253 PGK |
1.9036 DKK = |
1 PGK |
2023-10-24 |
1 DKK = |
0.527 PGK |
1.8975 DKK = |
1 PGK |
2023-10-23 |
1 DKK = |
0.5262 PGK |
1.9004 DKK = |
1 PGK |
2023-10-22 |
1 DKK = |
0.5262 PGK |
1.9004 DKK = |
1 PGK |
2023-10-21 |
1 DKK = |
0.5329 PGK |
1.8766 DKK = |
1 PGK |
2023-10-20 |
1 DKK = |
0.5297 PGK |
1.8877 DKK = |
1 PGK |
2023-10-19 |
1 DKK = |
0.5225 PGK |
1.9137 DKK = |
1 PGK |
2023-10-18 |
1 DKK = |
0.5214 PGK |
1.918 DKK = |
1 PGK |
2023-10-17 |
1 DKK = |
0.5214 PGK |
1.9179 DKK = |
1 PGK |
2023-10-16 |
1 DKK = |
0.5207 PGK |
1.9206 DKK = |
1 PGK |
2023-10-15 |
1 DKK = |
0.5207 PGK |
1.9206 DKK = |
1 PGK |
2023-10-14 |
1 DKK = |
0.5255 PGK |
1.9028 DKK = |
1 PGK |
2023-10-13 |
1 DKK = |
0.525 PGK |
1.9049 DKK = |
1 PGK |
2023-10-12 |
1 DKK = |
0.5313 PGK |
1.8822 DKK = |
1 PGK |
2023-10-11 |
1 DKK = |
0.5279 PGK |
1.8944 DKK = |
1 PGK |
2023-10-10 |
1 DKK = |
0.5191 PGK |
1.9265 DKK = |
1 PGK |
2023-10-09 |
1 DKK = |
0.5202 PGK |
1.9223 DKK = |
1 PGK |
2023-10-08 |
1 DKK = |
0.5202 PGK |
1.9223 DKK = |
1 PGK |
2023-10-07 |
1 DKK = |
0.5177 PGK |
1.9317 DKK = |
1 PGK |
2023-10-06 |
1 DKK = |
0.5154 PGK |
1.9402 DKK = |
1 PGK |
2023-10-05 |
1 DKK = |
0.5161 PGK |
1.9375 DKK = |
1 PGK |
2023-10-04 |
1 DKK = |
0.5187 PGK |
1.928 DKK = |
1 PGK |
2023-10-03 |
1 DKK = |
0.5184 PGK |
1.9289 DKK = |
1 PGK |
2023-10-02 |
1 DKK = |
0.5191 PGK |
1.9263 DKK = |
1 PGK |
2023-10-01 |
1 DKK = |
0.5191 PGK |
1.9263 DKK = |
1 PGK |
2023-09-30 |
1 DKK = |
0.5187 PGK |
1.9278 DKK = |
1 PGK |
2023-09-29 |
1 DKK = |
0.5164 PGK |
1.9363 DKK = |
1 PGK |
2023-09-28 |
1 DKK = |
0.5173 PGK |
1.9333 DKK = |
1 PGK |
2023-09-27 |
1 DKK = |
0.5199 PGK |
1.9236 DKK = |
1 PGK |
2023-09-26 |
1 DKK = |
0.525 PGK |
1.9047 DKK = |
1 PGK |
2023-09-25 |
1 DKK = |
0.5248 PGK |
1.9054 DKK = |
1 PGK |
2023-09-24 |
1 DKK = |
0.5248 PGK |
1.9054 DKK = |
1 PGK |
2023-09-23 |
1 DKK = |
0.5258 PGK |
1.902 DKK = |
1 PGK |
2023-09-22 |
1 DKK = |
0.5305 PGK |
1.8848 DKK = |
1 PGK |
2023-09-21 |
1 DKK = |
0.5301 PGK |
1.8864 DKK = |
1 PGK |
2023-09-20 |
1 DKK = |
0.5258 PGK |
1.902 DKK = |
1 PGK |
2023-09-19 |
1 DKK = |
0.5184 PGK |
1.9291 DKK = |
1 PGK |
2023-09-18 |
1 DKK = |
0.5175 PGK |
1.9324 DKK = |
1 PGK |
2023-09-17 |
1 DKK = |
0.5175 PGK |
1.9324 DKK = |
1 PGK |
2023-09-16 |
1 DKK = |
0.53 PGK |
1.887 DKK = |
1 PGK |
2023-09-15 |
1 DKK = |
0.5282 PGK |
1.8931 DKK = |
1 PGK |
2023-09-14 |
1 DKK = |
0.5243 PGK |
1.9074 DKK = |
1 PGK |
2023-09-13 |
1 DKK = |
0.5255 PGK |
1.903 DKK = |
1 PGK |
2023-09-12 |
1 DKK = |
0.5262 PGK |
1.9006 DKK = |
1 PGK |
2023-09-11 |
1 DKK = |
0.5245 PGK |
1.9065 DKK = |
1 PGK |
2023-09-10 |
1 DKK = |
0.5124 PGK |
1.9518 DKK = |
1 PGK |
2023-09-09 |
1 DKK = |
0.5248 PGK |
1.9054 DKK = |
1 PGK |
2023-09-08 |
1 DKK = |
0.5267 PGK |
1.8988 DKK = |
1 PGK |
2023-09-07 |
1 DKK = |
0.5201 PGK |
1.9226 DKK = |
1 PGK |
2023-09-06 |
1 DKK = |
0.5284 PGK |
1.8924 DKK = |
1 PGK |
2023-09-05 |
1 DKK = |
0.5335 PGK |
1.8745 DKK = |
1 PGK |
2023-09-04 |
1 DKK = |
0.5316 PGK |
1.8811 DKK = |
1 PGK |
2023-09-03 |
1 DKK = |
0.5316 PGK |
1.8811 DKK = |
1 PGK |
2023-09-02 |
1 DKK = |
0.5346 PGK |
1.8706 DKK = |
1 PGK |
2023-09-01 |
1 DKK = |
0.5254 PGK |
1.9035 DKK = |
1 PGK |
2023-08-31 |
1 DKK = |
0.5317 PGK |
1.8808 DKK = |
1 PGK |
2023-08-30 |
1 DKK = |
0.5304 PGK |
1.8854 DKK = |
1 PGK |
2023-08-29 |
1 DKK = |
0.5308 PGK |
1.8841 DKK = |
1 PGK |
2023-08-28 |
1 DKK = |
0.5304 PGK |
1.8853 DKK = |
1 PGK |
2023-08-27 |
1 DKK = |
0.5304 PGK |
1.8853 DKK = |
1 PGK |
2023-08-26 |
1 DKK = |
0.5328 PGK |
1.8768 DKK = |
1 PGK |
2023-08-25 |
1 DKK = |
0.513 PGK |
1.9493 DKK = |
1 PGK |
2023-08-24 |
1 DKK = |
0.5308 PGK |
1.884 DKK = |
1 PGK |
2023-08-23 |
1 DKK = |
0.5266 PGK |
1.8991 DKK = |
1 PGK |
2023-08-22 |
1 DKK = |
0.5327 PGK |
1.8773 DKK = |
1 PGK |
2023-08-21 |
1 DKK = |
0.5308 PGK |
1.884 DKK = |
1 PGK |
2023-08-20 |
1 DKK = |
0.5137 PGK |
1.9468 DKK = |
1 PGK |
2023-08-19 |
1 DKK = |
0.5134 PGK |
1.9479 DKK = |
1 PGK |
2023-08-18 |
1 DKK = |
0.5326 PGK |
1.8777 DKK = |
1 PGK |
2023-08-17 |
1 DKK = |
0.5342 PGK |
1.8719 DKK = |
1 PGK |
2023-08-16 |
1 DKK = |
0.5353 PGK |
1.868 DKK = |
1 PGK |
2023-08-15 |
1 DKK = |
0.5367 PGK |
1.8631 DKK = |
1 PGK |
2023-08-14 |
1 DKK = |
0.5354 PGK |
1.8679 DKK = |
1 PGK |
2023-08-13 |
1 DKK = |
0.5354 PGK |
1.8679 DKK = |
1 PGK |
2023-08-12 |
1 DKK = |
0.5373 PGK |
1.8613 DKK = |
1 PGK |
2023-08-11 |
1 DKK = |
0.5307 PGK |
1.8843 DKK = |
1 PGK |
2023-08-10 |
1 DKK = |
0.5352 PGK |
1.8685 DKK = |
1 PGK |
2023-08-09 |
1 DKK = |
0.5273 PGK |
1.8963 DKK = |
1 PGK |
2023-08-08 |
1 DKK = |
0.5316 PGK |
1.8811 DKK = |
1 PGK |
2023-08-07 |
1 DKK = |
0.5329 PGK |
1.8765 DKK = |
1 PGK |
2023-08-06 |
1 DKK = |
0.5329 PGK |
1.8765 DKK = |
1 PGK |
2023-08-05 |
1 DKK = |
0.5327 PGK |
1.8774 DKK = |
1 PGK |
2023-08-04 |
1 DKK = |
0.5349 PGK |
1.8695 DKK = |
1 PGK |
2023-08-03 |
1 DKK = |
0.5354 PGK |
1.8679 DKK = |
1 PGK |
2023-08-02 |
1 DKK = |
0.5306 PGK |
1.8847 DKK = |
1 PGK |
2023-08-01 |
1 DKK = |
0.5304 PGK |
1.8852 DKK = |
1 PGK |
2023-07-31 |
1 DKK = |
0.5283 PGK |
1.8928 DKK = |
1 PGK |
2023-07-30 |
1 DKK = |
0.5283 PGK |
1.8928 DKK = |
1 PGK |
2023-07-29 |
1 DKK = |
0.5426 PGK |
1.8429 DKK = |
1 PGK |
2023-07-28 |
1 DKK = |
0.5359 PGK |
1.8659 DKK = |
1 PGK |
2023-07-27 |
1 DKK = |
0.5381 PGK |
1.8583 DKK = |
1 PGK |
2023-07-26 |
1 DKK = |
0.5309 PGK |
1.8835 DKK = |
1 PGK |
2023-07-25 |
1 DKK = |
0.5408 PGK |
1.849 DKK = |
1 PGK |
2023-07-24 |
1 DKK = |
0.5403 PGK |
1.8508 DKK = |
1 PGK |
2023-07-23 |
1 DKK = |
0.5403 PGK |
1.8509 DKK = |
1 PGK |
2023-07-22 |
1 DKK = |
0.5372 PGK |
1.8616 DKK = |
1 PGK |
2023-07-21 |
1 DKK = |
0.5297 PGK |
1.8879 DKK = |
1 PGK |
2023-07-20 |
1 DKK = |
0.547 PGK |
1.8281 DKK = |
1 PGK |
2023-07-19 |
1 DKK = |
0.5392 PGK |
1.8547 DKK = |
1 PGK |
2023-07-18 |
1 DKK = |
0.5461 PGK |
1.8313 DKK = |
1 PGK |
2023-07-17 |
1 DKK = |
0.5443 PGK |
1.8372 DKK = |
1 PGK |
2023-07-16 |
1 DKK = |
0.5444 PGK |
1.837 DKK = |
1 PGK |
2023-07-15 |
1 DKK = |
0.5361 PGK |
1.8653 DKK = |
1 PGK |
2023-07-14 |
1 DKK = |
0.5372 PGK |
1.8617 DKK = |
1 PGK |
2023-07-13 |
1 DKK = |
0.535 PGK |
1.8691 DKK = |
1 PGK |
2023-07-12 |
1 DKK = |
0.5324 PGK |
1.8781 DKK = |
1 PGK |
2023-07-11 |
1 DKK = |
0.5292 PGK |
1.8896 DKK = |
1 PGK |
2023-07-10 |
1 DKK = |
0.529 PGK |
1.8904 DKK = |
1 PGK |
2023-07-09 |
1 DKK = |
0.529 PGK |
1.8904 DKK = |
1 PGK |
2023-07-08 |
1 DKK = |
0.5147 PGK |
1.943 DKK = |
1 PGK |
2023-07-07 |
1 DKK = |
0.5133 PGK |
1.9484 DKK = |
1 PGK |
2023-07-06 |
1 DKK = |
0.53 PGK |
1.8867 DKK = |
1 PGK |
2023-07-05 |
1 DKK = |
0.529 PGK |
1.8903 DKK = |
1 PGK |
2023-07-04 |
1 DKK = |
0.5204 PGK |
1.9215 DKK = |
1 PGK |
2023-07-03 |
1 DKK = |
0.5158 PGK |
1.9386 DKK = |
1 PGK |
2023-07-02 |
1 DKK = |
0.5158 PGK |
1.9386 DKK = |
1 PGK |
2023-07-01 |
1 DKK = |
0.528 PGK |
1.8939 DKK = |
1 PGK |
2023-06-30 |
1 DKK = |
0.5311 PGK |
1.883 DKK = |
1 PGK |
2023-06-29 |
1 DKK = |
0.5302 PGK |
1.8861 DKK = |
1 PGK |
2023-06-28 |
1 DKK = |
0.5234 PGK |
1.9107 DKK = |
1 PGK |
2023-06-27 |
1 DKK = |
0.5264 PGK |
1.8999 DKK = |
1 PGK |
2023-06-26 |
1 DKK = |
0.5245 PGK |
1.9064 DKK = |
1 PGK |
2023-06-25 |
1 DKK = |
0.5217 PGK |
1.9167 DKK = |
1 PGK |
2023-06-23 |
1 DKK = |
0.5229 PGK |
1.9124 DKK = |
1 PGK |
2023-06-22 |
1 DKK = |
0.5292 PGK |
1.8895 DKK = |
1 PGK |
2023-06-21 |
1 DKK = |
0.529 PGK |
1.8902 DKK = |
1 PGK |
2023-06-20 |
1 DKK = |
0.5221 PGK |
1.9154 DKK = |
1 PGK |
2023-06-19 |
1 DKK = |
0.5223 PGK |
1.9146 DKK = |
1 PGK |
2023-06-18 |
1 DKK = |
0.5171 PGK |
1.9339 DKK = |
1 PGK |
2023-06-17 |
1 DKK = |
0.5252 PGK |
1.904 DKK = |
1 PGK |
2023-06-16 |
1 DKK = |
0.5218 PGK |
1.9165 DKK = |
1 PGK |
2023-06-15 |
1 DKK = |
0.5216 PGK |
1.9173 DKK = |
1 PGK |
2023-06-14 |
1 DKK = |
0.5216 PGK |
1.917 DKK = |
1 PGK |
2023-06-13 |
1 DKK = |
0.5144 PGK |
1.944 DKK = |
1 PGK |
2023-06-12 |
1 DKK = |
0.5117 PGK |
1.9542 DKK = |
1 PGK |
2023-06-11 |
1 DKK = |
0.5117 PGK |
1.9543 DKK = |
1 PGK |
2023-06-10 |
1 DKK = |
0.509 PGK |
1.9646 DKK = |
1 PGK |
2023-06-09 |
1 DKK = |
0.5115 PGK |
1.9549 DKK = |
1 PGK |
2023-06-08 |
1 DKK = |
0.5093 PGK |
1.9634 DKK = |
1 PGK |
2023-06-07 |
1 DKK = |
0.5083 PGK |
1.9674 DKK = |
1 PGK |
2023-06-06 |
1 DKK = |
0.5195 PGK |
1.925 DKK = |
1 PGK |
2023-06-05 |
1 DKK = |
0.5187 PGK |
1.9277 DKK = |
1 PGK |
2023-06-04 |
1 DKK = |
0.5062 PGK |
1.9756 DKK = |
1 PGK |
2023-06-03 |
1 DKK = |
0.5171 PGK |
1.9339 DKK = |
1 PGK |
2023-06-02 |
1 DKK = |
0.5165 PGK |
1.9362 DKK = |
1 PGK |
2023-06-01 |
1 DKK = |
0.5152 PGK |
1.9411 DKK = |
1 PGK |
2023-05-31 |
1 DKK = |
0.5167 PGK |
1.9355 DKK = |
1 PGK |
2023-05-30 |
1 DKK = |
0.5118 PGK |
1.9538 DKK = |
1 PGK |
2023-05-29 |
1 DKK = |
0.507 PGK |
1.9724 DKK = |
1 PGK |
2023-05-28 |
1 DKK = |
0.507 PGK |
1.9724 DKK = |
1 PGK |
2023-05-27 |
1 DKK = |
0.5067 PGK |
1.9736 DKK = |
1 PGK |
2023-05-26 |
1 DKK = |
0.5083 PGK |
1.9672 DKK = |
1 PGK |
2023-05-25 |
1 DKK = |
0.5097 PGK |
1.962 DKK = |
1 PGK |
2023-05-24 |
1 DKK = |
0.511 PGK |
1.957 DKK = |
1 PGK |
2023-05-23 |
1 DKK = |
0.5125 PGK |
1.9511 DKK = |
1 PGK |
2023-05-22 |
1 DKK = |
0.5118 PGK |
1.9538 DKK = |
1 PGK |
2023-05-21 |
1 DKK = |
0.5114 PGK |
1.9552 DKK = |
1 PGK |
2023-05-20 |
1 DKK = |
0.5092 PGK |
1.9637 DKK = |
1 PGK |
2023-05-19 |
1 DKK = |
0.5129 PGK |
1.9496 DKK = |
1 PGK |
2023-05-18 |
1 DKK = |
0.5166 PGK |
1.9356 DKK = |
1 PGK |
2023-05-17 |
1 DKK = |
0.514 PGK |
1.9456 DKK = |
1 PGK |
2023-05-16 |
1 DKK = |
0.5136 PGK |
1.9469 DKK = |
1 PGK |
2023-05-15 |
1 DKK = |
0.5136 PGK |
1.9471 DKK = |
1 PGK |
2023-05-14 |
1 DKK = |
0.5136 PGK |
1.9469 DKK = |
1 PGK |
2023-05-13 |
1 DKK = |
0.5164 PGK |
1.9363 DKK = |
1 PGK |
2023-05-12 |
1 DKK = |
0.5199 PGK |
1.9233 DKK = |
1 PGK |
2023-05-11 |
1 DKK = |
0.5191 PGK |
1.9263 DKK = |
1 PGK |
2023-05-10 |
1 DKK = |
0.5197 PGK |
1.9244 DKK = |
1 PGK |
2023-05-09 |
1 DKK = |
0.5206 PGK |
1.9209 DKK = |
1 PGK |
2023-05-08 |
1 DKK = |
0.5206 PGK |
1.9209 DKK = |
1 PGK |
2023-05-07 |
1 DKK = |
0.5206 PGK |
1.9209 DKK = |
1 PGK |
2023-05-06 |
1 DKK = |
0.5216 PGK |
1.9172 DKK = |
1 PGK |
2023-05-05 |
1 DKK = |
0.5229 PGK |
1.9123 DKK = |
1 PGK |
2023-05-04 |
1 DKK = |
0.5209 PGK |
1.9197 DKK = |
1 PGK |
2023-05-03 |
1 DKK = |
0.5181 PGK |
1.93 DKK = |
1 PGK |
2023-05-02 |
1 DKK = |
0.5139 PGK |
1.946 DKK = |
1 PGK |
2023-05-01 |
1 DKK = |
0.5142 PGK |
1.9448 DKK = |
1 PGK |
2023-04-30 |
1 DKK = |
0.521 PGK |
1.9193 DKK = |
1 PGK |
2023-04-29 |
1 DKK = |
0.521 PGK |
1.9194 DKK = |
1 PGK |
2023-04-28 |
1 DKK = |
0.5223 PGK |
1.9146 DKK = |
1 PGK |
2023-04-27 |
1 DKK = |
0.5184 PGK |
1.9289 DKK = |
1 PGK |
2023-04-26 |
1 DKK = |
0.5213 PGK |
1.9184 DKK = |
1 PGK |
2023-04-25 |
1 DKK = |
0.5193 PGK |
1.9257 DKK = |
1 PGK |
2023-04-24 |
1 DKK = |
0.5189 PGK |
1.9271 DKK = |
1 PGK |
2023-04-23 |
1 DKK = |
0.5189 PGK |
1.9271 DKK = |
1 PGK |
2023-04-22 |
1 DKK = |
0.518 PGK |
1.9304 DKK = |
1 PGK |
2023-04-21 |
1 DKK = |
0.5182 PGK |
1.9298 DKK = |
1 PGK |
2023-04-20 |
1 DKK = |
0.5192 PGK |
1.9261 DKK = |
1 PGK |
2023-04-19 |
1 DKK = |
0.5168 PGK |
1.935 DKK = |
1 PGK |
2023-04-18 |
1 DKK = |
0.5241 PGK |
1.9082 DKK = |
1 PGK |
2023-04-17 |
1 DKK = |
0.5245 PGK |
1.9064 DKK = |
1 PGK |
2023-04-16 |
1 DKK = |
0.5195 PGK |
1.9248 DKK = |
1 PGK |
2023-04-15 |
1 DKK = |
0.5229 PGK |
1.9124 DKK = |
1 PGK |
2023-04-14 |
1 DKK = |
0.5195 PGK |
1.9251 DKK = |
1 PGK |
2023-04-13 |
1 DKK = |
0.5165 PGK |
1.9362 DKK = |
1 PGK |
2023-04-12 |
1 DKK = |
0.5134 PGK |
1.9477 DKK = |
1 PGK |
2023-04-11 |
1 DKK = |
0.5125 PGK |
1.9512 DKK = |
1 PGK |
2023-04-10 |
1 DKK = |
0.5123 PGK |
1.9522 DKK = |
1 PGK |
2023-04-09 |
1 DKK = |
0.5161 PGK |
1.9378 DKK = |
1 PGK |
2023-04-08 |
1 DKK = |
0.5159 PGK |
1.9382 DKK = |
1 PGK |
2023-04-07 |
1 DKK = |
0.5159 PGK |
1.9385 DKK = |
1 PGK |
2023-04-06 |
1 DKK = |
0.5177 PGK |
1.9318 DKK = |
1 PGK |
2023-04-05 |
1 DKK = |
0.5162 PGK |
1.9371 DKK = |
1 PGK |
2023-04-04 |
1 DKK = |
0.5105 PGK |
1.959 DKK = |
1 PGK |
2023-04-03 |
1 DKK = |
0.5123 PGK |
1.9518 DKK = |
1 PGK |
2023-04-02 |
1 DKK = |
0.5123 PGK |
1.9518 DKK = |
1 PGK |
2023-04-01 |
1 DKK = |
0.5161 PGK |
1.9375 DKK = |
1 PGK |
2023-03-31 |
1 DKK = |
0.5123 PGK |
1.9519 DKK = |
1 PGK |
2023-03-30 |
1 DKK = |
0.5119 PGK |
1.9534 DKK = |
1 PGK |
2023-03-29 |