Last Year History for DKK/NPR
| DKK | NPR | DKK | NPR | Date |
|---|---|---|---|---|
| 1 DKK = | 19.0124 NPR | 0.0526 DKK = | 1 NPR | 2024-04-24 |
| 1 DKK = | 19.041 NPR | 0.0525 DKK = | 1 NPR | 2024-04-23 |
| 1 DKK = | 19.0544 NPR | 0.0525 DKK = | 1 NPR | 2024-04-22 |
| 1 DKK = | 19.0338 NPR | 0.0525 DKK = | 1 NPR | 2024-04-21 |
| 1 DKK = | 19.0338 NPR | 0.0525 DKK = | 1 NPR | 2024-04-20 |
| 1 DKK = | 19.1582 NPR | 0.0522 DKK = | 1 NPR | 2024-04-19 |
| 1 DKK = | 19.0883 NPR | 0.0524 DKK = | 1 NPR | 2024-04-18 |
| 1 DKK = | 19.0878 NPR | 0.0524 DKK = | 1 NPR | 2024-04-17 |
| 1 DKK = | 19.0891 NPR | 0.0524 DKK = | 1 NPR | 2024-04-16 |
| 1 DKK = | 19.0492 NPR | 0.0525 DKK = | 1 NPR | 2024-04-15 |
| 1 DKK = | 18.9868 NPR | 0.0527 DKK = | 1 NPR | 2024-04-14 |
| 1 DKK = | 19.0231 NPR | 0.0526 DKK = | 1 NPR | 2024-04-13 |
| 1 DKK = | 19.0678 NPR | 0.0524 DKK = | 1 NPR | 2024-04-12 |
| 1 DKK = | 19.3656 NPR | 0.0516 DKK = | 1 NPR | 2024-04-11 |
| 1 DKK = | 19.3856 NPR | 0.0516 DKK = | 1 NPR | 2024-04-10 |
| 1 DKK = | 19.3678 NPR | 0.0516 DKK = | 1 NPR | 2024-04-09 |
| 1 DKK = | 19.3587 NPR | 0.0517 DKK = | 1 NPR | 2024-04-08 |
| 1 DKK = | 19.3356 NPR | 0.0517 DKK = | 1 NPR | 2024-04-07 |
| 1 DKK = | 19.3356 NPR | 0.0517 DKK = | 1 NPR | 2024-04-06 |
| 1 DKK = | 19.4335 NPR | 0.0515 DKK = | 1 NPR | 2024-04-05 |
| 1 DKK = | 19.3144 NPR | 0.0518 DKK = | 1 NPR | 2024-04-04 |
| 1 DKK = | 19.2268 NPR | 0.052 DKK = | 1 NPR | 2024-04-03 |
| 1 DKK = | 19.1998 NPR | 0.0521 DKK = | 1 NPR | 2024-04-02 |
| 1 DKK = | 19.2775 NPR | 0.0519 DKK = | 1 NPR | 2024-04-01 |
| 1 DKK = | 19.2721 NPR | 0.0519 DKK = | 1 NPR | 2024-03-31 |
| 1 DKK = | 19.2721 NPR | 0.0519 DKK = | 1 NPR | 2024-03-30 |
| 1 DKK = | 19.2949 NPR | 0.0518 DKK = | 1 NPR | 2024-03-29 |
| 1 DKK = | 19.2708 NPR | 0.0519 DKK = | 1 NPR | 2024-03-28 |
| 1 DKK = | 19.3934 NPR | 0.0516 DKK = | 1 NPR | 2024-03-27 |
| 1 DKK = | 19.3961 NPR | 0.0516 DKK = | 1 NPR | 2024-03-26 |
| 1 DKK = | 19.3993 NPR | 0.0515 DKK = | 1 NPR | 2024-03-25 |
| 1 DKK = | 19.3039 NPR | 0.0518 DKK = | 1 NPR | 2024-03-24 |
| 1 DKK = | 19.3039 NPR | 0.0518 DKK = | 1 NPR | 2024-03-23 |
| 1 DKK = | 19.3988 NPR | 0.0515 DKK = | 1 NPR | 2024-03-22 |
| 1 DKK = | 19.3003 NPR | 0.0518 DKK = | 1 NPR | 2024-03-21 |
| 1 DKK = | 19.2816 NPR | 0.0519 DKK = | 1 NPR | 2024-03-20 |
| 1 DKK = | 19.3373 NPR | 0.0517 DKK = | 1 NPR | 2024-03-19 |
| 1 DKK = | 19.3916 NPR | 0.0516 DKK = | 1 NPR | 2024-03-18 |
| 1 DKK = | 19.3716 NPR | 0.0516 DKK = | 1 NPR | 2024-03-17 |
| 1 DKK = | 19.3716 NPR | 0.0516 DKK = | 1 NPR | 2024-03-16 |
| 1 DKK = | 19.4754 NPR | 0.0513 DKK = | 1 NPR | 2024-03-15 |
| 1 DKK = | 19.4076 NPR | 0.0515 DKK = | 1 NPR | 2024-03-14 |
| 1 DKK = | 19.4197 NPR | 0.0515 DKK = | 1 NPR | 2024-03-13 |
| 1 DKK = | 19.4197 NPR | 0.0515 DKK = | 1 NPR | 2024-03-12 |
| 1 DKK = | 19.3934 NPR | 0.0516 DKK = | 1 NPR | 2024-03-11 |
| 1 DKK = | 19.3929 NPR | 0.0516 DKK = | 1 NPR | 2024-03-10 |
| 1 DKK = | 19.3929 NPR | 0.0516 DKK = | 1 NPR | 2024-03-09 |
| 1 DKK = | 19.3187 NPR | 0.0518 DKK = | 1 NPR | 2024-03-08 |
| 1 DKK = | 19.3028 NPR | 0.0518 DKK = | 1 NPR | 2024-03-07 |
| 1 DKK = | 19.3655 NPR | 0.0516 DKK = | 1 NPR | 2024-03-06 |
| 1 DKK = | 19.315 NPR | 0.0518 DKK = | 1 NPR | 2024-03-05 |
| 1 DKK = | 19.2742 NPR | 0.0519 DKK = | 1 NPR | 2024-03-04 |
| 1 DKK = | 19.2221 NPR | 0.052 DKK = | 1 NPR | 2024-03-03 |
| 1 DKK = | 19.2221 NPR | 0.052 DKK = | 1 NPR | 2024-03-02 |
| 1 DKK = | 19.2602 NPR | 0.0519 DKK = | 1 NPR | 2024-03-01 |
| 1 DKK = | 19.263 NPR | 0.0519 DKK = | 1 NPR | 2024-02-29 |
| 1 DKK = | 19.263 NPR | 0.0519 DKK = | 1 NPR | 2024-02-28 |
| 1 DKK = | 19.308 NPR | 0.0518 DKK = | 1 NPR | 2024-02-27 |
| 1 DKK = | 19.3731 NPR | 0.0516 DKK = | 1 NPR | 2024-02-26 |
| 1 DKK = | 19.2881 NPR | 0.0518 DKK = | 1 NPR | 2024-02-25 |
| 1 DKK = | 19.2881 NPR | 0.0518 DKK = | 1 NPR | 2024-02-24 |
| 1 DKK = | 19.3106 NPR | 0.0518 DKK = | 1 NPR | 2024-02-23 |
| 1 DKK = | 19.2884 NPR | 0.0518 DKK = | 1 NPR | 2024-02-22 |
| 1 DKK = | 19.2026 NPR | 0.0521 DKK = | 1 NPR | 2024-02-21 |
| 1 DKK = | 19.274 NPR | 0.0519 DKK = | 1 NPR | 2024-02-20 |
| 1 DKK = | 19.1921 NPR | 0.0521 DKK = | 1 NPR | 2024-02-19 |
| 1 DKK = | 19.2003 NPR | 0.0521 DKK = | 1 NPR | 2024-02-18 |
| 1 DKK = | 19.2074 NPR | 0.0521 DKK = | 1 NPR | 2024-02-17 |
| 1 DKK = | 19.131 NPR | 0.0523 DKK = | 1 NPR | 2024-02-16 |
| 1 DKK = | 19.0937 NPR | 0.0524 DKK = | 1 NPR | 2024-02-15 |
| 1 DKK = | 19.177 NPR | 0.0521 DKK = | 1 NPR | 2024-02-14 |
| 1 DKK = | 19.1719 NPR | 0.0522 DKK = | 1 NPR | 2024-02-13 |
| 1 DKK = | 19.1645 NPR | 0.0522 DKK = | 1 NPR | 2024-02-12 |
| 1 DKK = | 19.1967 NPR | 0.0521 DKK = | 1 NPR | 2024-02-11 |
| 1 DKK = | 19.1967 NPR | 0.0521 DKK = | 1 NPR | 2024-02-10 |
| 1 DKK = | 19.149 NPR | 0.0522 DKK = | 1 NPR | 2024-02-09 |
| 1 DKK = | 19.1253 NPR | 0.0523 DKK = | 1 NPR | 2024-02-08 |
| 1 DKK = | 19.1304 NPR | 0.0523 DKK = | 1 NPR | 2024-02-07 |
| 1 DKK = | 19.1269 NPR | 0.0523 DKK = | 1 NPR | 2024-02-06 |
| 1 DKK = | 19.3089 NPR | 0.0518 DKK = | 1 NPR | 2024-02-05 |
| 1 DKK = | 19.3305 NPR | 0.0517 DKK = | 1 NPR | 2024-02-04 |
| 1 DKK = | 19.3305 NPR | 0.0517 DKK = | 1 NPR | 2024-02-03 |
| 1 DKK = | 19.2706 NPR | 0.0519 DKK = | 1 NPR | 2024-02-02 |
| 1 DKK = | 19.2914 NPR | 0.0518 DKK = | 1 NPR | 2024-02-01 |
| 1 DKK = | 19.2895 NPR | 0.0518 DKK = | 1 NPR | 2024-01-31 |
| 1 DKK = | 19.3241 NPR | 0.0517 DKK = | 1 NPR | 2024-01-30 |
| 1 DKK = | 19.3406 NPR | 0.0517 DKK = | 1 NPR | 2024-01-29 |
| 1 DKK = | 19.365 NPR | 0.0516 DKK = | 1 NPR | 2024-01-28 |
| 1 DKK = | 19.365 NPR | 0.0516 DKK = | 1 NPR | 2024-01-27 |
| 1 DKK = | 19.4695 NPR | 0.0514 DKK = | 1 NPR | 2024-01-26 |
| 1 DKK = | 19.4571 NPR | 0.0514 DKK = | 1 NPR | 2024-01-25 |
| 1 DKK = | 19.4512 NPR | 0.0514 DKK = | 1 NPR | 2024-01-24 |
| 1 DKK = | 19.3887 NPR | 0.0516 DKK = | 1 NPR | 2024-01-23 |
| 1 DKK = | 19.376 NPR | 0.0516 DKK = | 1 NPR | 2024-01-22 |
| 1 DKK = | 19.3721 NPR | 0.0516 DKK = | 1 NPR | 2024-01-21 |
| 1 DKK = | 19.4341 NPR | 0.0515 DKK = | 1 NPR | 2024-01-20 |
| 1 DKK = | 19.4116 NPR | 0.0515 DKK = | 1 NPR | 2024-01-19 |
| 1 DKK = | 19.4263 NPR | 0.0515 DKK = | 1 NPR | 2024-01-18 |
| 1 DKK = | 19.4191 NPR | 0.0515 DKK = | 1 NPR | 2024-01-17 |
| 1 DKK = | 19.3772 NPR | 0.0516 DKK = | 1 NPR | 2024-01-16 |
| 1 DKK = | 19.4649 NPR | 0.0514 DKK = | 1 NPR | 2024-01-15 |
| 1 DKK = | 19.4503 NPR | 0.0514 DKK = | 1 NPR | 2024-01-14 |
| 1 DKK = | 19.4503 NPR | 0.0514 DKK = | 1 NPR | 2024-01-13 |
| 1 DKK = | 19.5142 NPR | 0.0512 DKK = | 1 NPR | 2024-01-12 |
| 1 DKK = | 19.4783 NPR | 0.0513 DKK = | 1 NPR | 2024-01-11 |
| 1 DKK = | 19.544 NPR | 0.0512 DKK = | 1 NPR | 2024-01-10 |
| 1 DKK = | 19.4626 NPR | 0.0514 DKK = | 1 NPR | 2024-01-09 |
| 1 DKK = | 19.4815 NPR | 0.0513 DKK = | 1 NPR | 2024-01-08 |
| 1 DKK = | 19.441 NPR | 0.0514 DKK = | 1 NPR | 2024-01-07 |
| 1 DKK = | 19.441 NPR | 0.0514 DKK = | 1 NPR | 2024-01-06 |
| 1 DKK = | 19.4784 NPR | 0.0513 DKK = | 1 NPR | 2024-01-05 |
| 1 DKK = | 19.644 NPR | 0.0509 DKK = | 1 NPR | 2024-01-04 |
| 1 DKK = | 19.7082 NPR | 0.0507 DKK = | 1 NPR | 2024-01-03 |
| 1 DKK = | 19.7073 NPR | 0.0507 DKK = | 1 NPR | 2024-01-02 |
| 1 DKK = | 19.7623 NPR | 0.0506 DKK = | 1 NPR | 2024-01-01 |
| 1 DKK = | 19.7421 NPR | 0.0507 DKK = | 1 NPR | 2023-12-31 |
| 1 DKK = | 19.7058 NPR | 0.0507 DKK = | 1 NPR | 2023-12-30 |
| 1 DKK = | 19.836 NPR | 0.0504 DKK = | 1 NPR | 2023-12-29 |
| 1 DKK = | 19.797 NPR | 0.0505 DKK = | 1 NPR | 2023-12-28 |
| 1 DKK = | 19.7466 NPR | 0.0506 DKK = | 1 NPR | 2023-12-27 |
| 1 DKK = | 19.692 NPR | 0.0508 DKK = | 1 NPR | 2023-12-26 |
| 1 DKK = | 19.6912 NPR | 0.0508 DKK = | 1 NPR | 2023-12-25 |
| 1 DKK = | 19.6471 NPR | 0.0509 DKK = | 1 NPR | 2023-12-24 |
| 1 DKK = | 19.6385 NPR | 0.0509 DKK = | 1 NPR | 2023-12-23 |
| 1 DKK = | 19.6534 NPR | 0.0509 DKK = | 1 NPR | 2023-12-22 |
| 1 DKK = | 19.5062 NPR | 0.0513 DKK = | 1 NPR | 2023-12-21 |
| 1 DKK = | 19.4941 NPR | 0.0513 DKK = | 1 NPR | 2023-12-20 |
| 1 DKK = | 19.4821 NPR | 0.0513 DKK = | 1 NPR | 2023-12-19 |
| 1 DKK = | 19.5609 NPR | 0.0511 DKK = | 1 NPR | 2023-12-18 |
| 1 DKK = | 19.5153 NPR | 0.0512 DKK = | 1 NPR | 2023-12-17 |
| 1 DKK = | 19.5153 NPR | 0.0512 DKK = | 1 NPR | 2023-12-16 |
| 1 DKK = | 19.5108 NPR | 0.0513 DKK = | 1 NPR | 2023-12-15 |
| 1 DKK = | 19.3331 NPR | 0.0517 DKK = | 1 NPR | 2023-12-14 |
| 1 DKK = | 19.2822 NPR | 0.0519 DKK = | 1 NPR | 2023-12-13 |
| 1 DKK = | 19.3288 NPR | 0.0517 DKK = | 1 NPR | 2023-12-12 |
| 1 DKK = | 19.303 NPR | 0.0518 DKK = | 1 NPR | 2023-12-11 |
| 1 DKK = | 19.2774 NPR | 0.0519 DKK = | 1 NPR | 2023-12-10 |
| 1 DKK = | 19.2774 NPR | 0.0519 DKK = | 1 NPR | 2023-12-09 |
| 1 DKK = | 19.2627 NPR | 0.0519 DKK = | 1 NPR | 2023-12-08 |
| 1 DKK = | 19.2817 NPR | 0.0519 DKK = | 1 NPR | 2023-12-07 |
| 1 DKK = | 19.3398 NPR | 0.0517 DKK = | 1 NPR | 2023-12-06 |
| 1 DKK = | 19.4343 NPR | 0.0515 DKK = | 1 NPR | 2023-12-05 |
| 1 DKK = | 19.4661 NPR | 0.0514 DKK = | 1 NPR | 2023-12-04 |
| 1 DKK = | 19.4569 NPR | 0.0514 DKK = | 1 NPR | 2023-12-03 |
| 1 DKK = | 19.4578 NPR | 0.0514 DKK = | 1 NPR | 2023-12-02 |
| 1 DKK = | 19.5065 NPR | 0.0513 DKK = | 1 NPR | 2023-12-01 |
| 1 DKK = | 19.543 NPR | 0.0512 DKK = | 1 NPR | 2023-11-30 |
| 1 DKK = | 19.5302 NPR | 0.0512 DKK = | 1 NPR | 2023-11-29 |
| 1 DKK = | 19.5822 NPR | 0.0511 DKK = | 1 NPR | 2023-11-28 |
| 1 DKK = | 19.5385 NPR | 0.0512 DKK = | 1 NPR | 2023-11-27 |
| 1 DKK = | 19.5085 NPR | 0.0513 DKK = | 1 NPR | 2023-11-26 |
| 1 DKK = | 19.5611 NPR | 0.0511 DKK = | 1 NPR | 2023-11-25 |
| 1 DKK = | 19.5227 NPR | 0.0512 DKK = | 1 NPR | 2023-11-24 |
| 1 DKK = | 19.5268 NPR | 0.0512 DKK = | 1 NPR | 2023-11-23 |
| 1 DKK = | 19.5408 NPR | 0.0512 DKK = | 1 NPR | 2023-11-22 |
| 1 DKK = | 19.5109 NPR | 0.0513 DKK = | 1 NPR | 2023-11-21 |
| 1 DKK = | 19.4461 NPR | 0.0514 DKK = | 1 NPR | 2023-11-20 |
| 1 DKK = | 19.4021 NPR | 0.0515 DKK = | 1 NPR | 2023-11-19 |
| 1 DKK = | 19.4021 NPR | 0.0515 DKK = | 1 NPR | 2023-11-18 |
| 1 DKK = | 19.4051 NPR | 0.0515 DKK = | 1 NPR | 2023-11-17 |
| 1 DKK = | 19.3705 NPR | 0.0516 DKK = | 1 NPR | 2023-11-16 |
| 1 DKK = | 19.1092 NPR | 0.0523 DKK = | 1 NPR | 2023-11-15 |
| 1 DKK = | 19.1414 NPR | 0.0522 DKK = | 1 NPR | 2023-11-14 |
| 1 DKK = | 19.0948 NPR | 0.0524 DKK = | 1 NPR | 2023-11-13 |
| 1 DKK = | 19.0283 NPR | 0.0526 DKK = | 1 NPR | 2023-11-12 |
| 1 DKK = | 19.0283 NPR | 0.0526 DKK = | 1 NPR | 2023-11-11 |
| 1 DKK = | 19.1254 NPR | 0.0523 DKK = | 1 NPR | 2023-11-10 |
| 1 DKK = | 19.0282 NPR | 0.0526 DKK = | 1 NPR | 2023-11-09 |
| 1 DKK = | 19.0216 NPR | 0.0526 DKK = | 1 NPR | 2023-11-08 |
| 1 DKK = | 19.1413 NPR | 0.0522 DKK = | 1 NPR | 2023-11-07 |
| 1 DKK = | 19.0435 NPR | 0.0525 DKK = | 1 NPR | 2023-11-06 |
| 1 DKK = | 18.9946 NPR | 0.0526 DKK = | 1 NPR | 2023-11-05 |
| 1 DKK = | 18.9946 NPR | 0.0526 DKK = | 1 NPR | 2023-11-04 |
| 1 DKK = | 19.0281 NPR | 0.0526 DKK = | 1 NPR | 2023-11-03 |
| 1 DKK = | 18.881 NPR | 0.053 DKK = | 1 NPR | 2023-11-02 |
| 1 DKK = | 18.8197 NPR | 0.0531 DKK = | 1 NPR | 2023-11-01 |
| 1 DKK = | 18.921 NPR | 0.0529 DKK = | 1 NPR | 2023-10-31 |
| 1 DKK = | 18.8697 NPR | 0.053 DKK = | 1 NPR | 2023-10-30 |
| 1 DKK = | 18.8071 NPR | 0.0532 DKK = | 1 NPR | 2023-10-29 |
| 1 DKK = | 18.8071 NPR | 0.0532 DKK = | 1 NPR | 2023-10-28 |
| 1 DKK = | 18.8139 NPR | 0.0532 DKK = | 1 NPR | 2023-10-27 |
| 1 DKK = | 18.8264 NPR | 0.0531 DKK = | 1 NPR | 2023-10-26 |
| 1 DKK = | 18.8702 NPR | 0.053 DKK = | 1 NPR | 2023-10-25 |
| 1 DKK = | 18.8203 NPR | 0.0531 DKK = | 1 NPR | 2023-10-24 |
| 1 DKK = | 18.8732 NPR | 0.053 DKK = | 1 NPR | 2023-10-23 |
| 1 DKK = | 18.8443 NPR | 0.0531 DKK = | 1 NPR | 2023-10-22 |
| 1 DKK = | 18.8443 NPR | 0.0531 DKK = | 1 NPR | 2023-10-21 |
| 1 DKK = | 18.8638 NPR | 0.053 DKK = | 1 NPR | 2023-10-20 |
| 1 DKK = | 18.8564 NPR | 0.053 DKK = | 1 NPR | 2023-10-19 |
| 1 DKK = | 18.8488 NPR | 0.0531 DKK = | 1 NPR | 2023-10-18 |
| 1 DKK = | 18.7994 NPR | 0.0532 DKK = | 1 NPR | 2023-10-17 |
| 1 DKK = | 18.8071 NPR | 0.0532 DKK = | 1 NPR | 2023-10-16 |
| 1 DKK = | 18.7798 NPR | 0.0532 DKK = | 1 NPR | 2023-10-15 |
| 1 DKK = | 18.7798 NPR | 0.0532 DKK = | 1 NPR | 2023-10-14 |
| 1 DKK = | 18.9313 NPR | 0.0528 DKK = | 1 NPR | 2023-10-13 |
| 1 DKK = | 18.9183 NPR | 0.0529 DKK = | 1 NPR | 2023-10-12 |
| 1 DKK = | 18.9071 NPR | 0.0529 DKK = | 1 NPR | 2023-10-11 |
| 1 DKK = | 18.8655 NPR | 0.053 DKK = | 1 NPR | 2023-10-10 |
| 1 DKK = | 18.78 NPR | 0.0532 DKK = | 1 NPR | 2023-10-09 |
| 1 DKK = | 18.8205 NPR | 0.0531 DKK = | 1 NPR | 2023-10-08 |
| 1 DKK = | 18.8205 NPR | 0.0531 DKK = | 1 NPR | 2023-10-07 |
| 1 DKK = | 18.8032 NPR | 0.0532 DKK = | 1 NPR | 2023-10-06 |
| 1 DKK = | 18.7173 NPR | 0.0534 DKK = | 1 NPR | 2023-10-05 |
| 1 DKK = | 18.7478 NPR | 0.0533 DKK = | 1 NPR | 2023-10-04 |
| 1 DKK = | 18.8293 NPR | 0.0531 DKK = | 1 NPR | 2023-10-03 |
| 1 DKK = | 18.8545 NPR | 0.053 DKK = | 1 NPR | 2023-10-02 |
| 1 DKK = | 18.88 NPR | 0.053 DKK = | 1 NPR | 2023-10-01 |
| 1 DKK = | 18.88 NPR | 0.053 DKK = | 1 NPR | 2023-09-30 |
| 1 DKK = | 18.9055 NPR | 0.0529 DKK = | 1 NPR | 2023-09-29 |
| 1 DKK = | 18.8879 NPR | 0.0529 DKK = | 1 NPR | 2023-09-28 |
| 1 DKK = | 18.9183 NPR | 0.0529 DKK = | 1 NPR | 2023-09-27 |
| 1 DKK = | 18.9963 NPR | 0.0526 DKK = | 1 NPR | 2023-09-26 |
| 1 DKK = | 18.886 NPR | 0.0529 DKK = | 1 NPR | 2023-09-25 |
| 1 DKK = | 18.8795 NPR | 0.053 DKK = | 1 NPR | 2023-09-24 |
| 1 DKK = | 18.8795 NPR | 0.053 DKK = | 1 NPR | 2023-09-23 |
| 1 DKK = | 18.9664 NPR | 0.0527 DKK = | 1 NPR | 2023-09-22 |
| 1 DKK = | 19.1613 NPR | 0.0522 DKK = | 1 NPR | 2023-09-21 |
| 1 DKK = | 19.1318 NPR | 0.0523 DKK = | 1 NPR | 2023-09-20 |
| 1 DKK = | 19.0541 NPR | 0.0525 DKK = | 1 NPR | 2023-09-19 |
| 1 DKK = | 18.9869 NPR | 0.0527 DKK = | 1 NPR | 2023-09-18 |
| 1 DKK = | 18.9515 NPR | 0.0528 DKK = | 1 NPR | 2023-09-17 |
| 1 DKK = | 18.9515 NPR | 0.0528 DKK = | 1 NPR | 2023-09-16 |
| 1 DKK = | 19.1533 NPR | 0.0522 DKK = | 1 NPR | 2023-09-15 |
| 1 DKK = | 19.0827 NPR | 0.0524 DKK = | 1 NPR | 2023-09-14 |
| 1 DKK = | 19.0062 NPR | 0.0526 DKK = | 1 NPR | 2023-09-13 |
| 1 DKK = | 19.0532 NPR | 0.0525 DKK = | 1 NPR | 2023-09-12 |
| 1 DKK = | 19.0873 NPR | 0.0524 DKK = | 1 NPR | 2023-09-11 |
| 1 DKK = | 19.0282 NPR | 0.0526 DKK = | 1 NPR | 2023-09-10 |
| 1 DKK = | 19.0484 NPR | 0.0525 DKK = | 1 NPR | 2023-09-09 |
| 1 DKK = | 19.0832 NPR | 0.0524 DKK = | 1 NPR | 2023-09-08 |
| 1 DKK = | 19.1385 NPR | 0.0523 DKK = | 1 NPR | 2023-09-07 |
| 1 DKK = | 19.1661 NPR | 0.0522 DKK = | 1 NPR | 2023-09-06 |
| 1 DKK = | 19.0983 NPR | 0.0524 DKK = | 1 NPR | 2023-09-05 |
| 1 DKK = | 19.2968 NPR | 0.0518 DKK = | 1 NPR | 2023-09-04 |
| 1 DKK = | 19.2294 NPR | 0.052 DKK = | 1 NPR | 2023-09-03 |
| 1 DKK = | 19.2294 NPR | 0.052 DKK = | 1 NPR | 2023-09-02 |
| 1 DKK = | 19.3205 NPR | 0.0518 DKK = | 1 NPR | 2023-09-01 |
| 1 DKK = | 19.2366 NPR | 0.052 DKK = | 1 NPR | 2023-08-31 |
| 1 DKK = | 19.2294 NPR | 0.052 DKK = | 1 NPR | 2023-08-30 |
| 1 DKK = | 19.1599 NPR | 0.0522 DKK = | 1 NPR | 2023-08-29 |
| 1 DKK = | 19.1823 NPR | 0.0521 DKK = | 1 NPR | 2023-08-28 |
| 1 DKK = | 19.1701 NPR | 0.0522 DKK = | 1 NPR | 2023-08-27 |
| 1 DKK = | 19.1701 NPR | 0.0522 DKK = | 1 NPR | 2023-08-26 |
| 1 DKK = | 19.2237 NPR | 0.052 DKK = | 1 NPR | 2023-08-25 |
| 1 DKK = | 19.1569 NPR | 0.0522 DKK = | 1 NPR | 2023-08-24 |
| 1 DKK = | 19.3212 NPR | 0.0518 DKK = | 1 NPR | 2023-08-23 |
| 1 DKK = | 19.454 NPR | 0.0514 DKK = | 1 NPR | 2023-08-22 |
| 1 DKK = | 19.4288 NPR | 0.0515 DKK = | 1 NPR | 2023-08-21 |
| 1 DKK = | 19.3602 NPR | 0.0517 DKK = | 1 NPR | 2023-08-20 |
| 1 DKK = | 19.4044 NPR | 0.0515 DKK = | 1 NPR | 2023-08-19 |
| 1 DKK = | 19.3953 NPR | 0.0516 DKK = | 1 NPR | 2023-08-18 |
| 1 DKK = | 19.5148 NPR | 0.0512 DKK = | 1 NPR | 2023-08-17 |
| 1 DKK = | 19.6152 NPR | 0.051 DKK = | 1 NPR | 2023-08-16 |
| 1 DKK = | 19.5539 NPR | 0.0511 DKK = | 1 NPR | 2023-08-15 |
| 1 DKK = | 19.58 NPR | 0.0511 DKK = | 1 NPR | 2023-08-14 |
| 1 DKK = | 19.5301 NPR | 0.0512 DKK = | 1 NPR | 2023-08-13 |
| 1 DKK = | 19.5301 NPR | 0.0512 DKK = | 1 NPR | 2023-08-12 |
| 1 DKK = | 19.5943 NPR | 0.051 DKK = | 1 NPR | 2023-08-11 |
| 1 DKK = | 19.61 NPR | 0.051 DKK = | 1 NPR | 2023-08-10 |
| 1 DKK = | 19.514 NPR | 0.0512 DKK = | 1 NPR | 2023-08-09 |
| 1 DKK = | 19.4547 NPR | 0.0514 DKK = | 1 NPR | 2023-08-08 |
| 1 DKK = | 19.3801 NPR | 0.0516 DKK = | 1 NPR | 2023-08-07 |
| 1 DKK = | 19.4279 NPR | 0.0515 DKK = | 1 NPR | 2023-08-06 |
| 1 DKK = | 19.4279 NPR | 0.0515 DKK = | 1 NPR | 2023-08-05 |
| 1 DKK = | 19.41 NPR | 0.0515 DKK = | 1 NPR | 2023-08-04 |
| 1 DKK = | 19.4553 NPR | 0.0514 DKK = | 1 NPR | 2023-08-03 |
| 1 DKK = | 19.3915 NPR | 0.0516 DKK = | 1 NPR | 2023-08-02 |
| 1 DKK = | 19.4692 NPR | 0.0514 DKK = | 1 NPR | 2023-08-01 |
| 1 DKK = | 19.4509 NPR | 0.0514 DKK = | 1 NPR | 2023-07-31 |
| 1 DKK = | 19.3729 NPR | 0.0516 DKK = | 1 NPR | 2023-07-30 |
| 1 DKK = | 19.3729 NPR | 0.0516 DKK = | 1 NPR | 2023-07-29 |
| 1 DKK = | 19.574 NPR | 0.0511 DKK = | 1 NPR | 2023-07-28 |
| 1 DKK = | 19.6036 NPR | 0.051 DKK = | 1 NPR | 2023-07-27 |
| 1 DKK = | 19.4535 NPR | 0.0514 DKK = | 1 NPR | 2023-07-26 |
| 1 DKK = | 19.4548 NPR | 0.0514 DKK = | 1 NPR | 2023-07-25 |
| 1 DKK = | 19.5972 NPR | 0.051 DKK = | 1 NPR | 2023-07-24 |
| 1 DKK = | 19.5776 NPR | 0.0511 DKK = | 1 NPR | 2023-07-23 |
| 1 DKK = | 19.5767 NPR | 0.0511 DKK = | 1 NPR | 2023-07-22 |
| 1 DKK = | 19.7226 NPR | 0.0507 DKK = | 1 NPR | 2023-07-21 |
| 1 DKK = | 19.7653 NPR | 0.0506 DKK = | 1 NPR | 2023-07-20 |
| 1 DKK = | 19.8312 NPR | 0.0504 DKK = | 1 NPR | 2023-07-19 |
| 1 DKK = | 19.7983 NPR | 0.0505 DKK = | 1 NPR | 2023-07-18 |
| 1 DKK = | 19.8195 NPR | 0.0505 DKK = | 1 NPR | 2023-07-17 |
| 1 DKK = | 19.7555 NPR | 0.0506 DKK = | 1 NPR | 2023-07-16 |
| 1 DKK = | 19.7573 NPR | 0.0506 DKK = | 1 NPR | 2023-07-15 |
| 1 DKK = | 19.871 NPR | 0.0503 DKK = | 1 NPR | 2023-07-14 |
| 1 DKK = | 19.5258 NPR | 0.0512 DKK = | 1 NPR | 2023-07-13 |
| 1 DKK = | 19.4834 NPR | 0.0513 DKK = | 1 NPR | 2023-07-12 |
| 1 DKK = | 19.4372 NPR | 0.0514 DKK = | 1 NPR | 2023-07-11 |
| 1 DKK = | 19.3536 NPR | 0.0517 DKK = | 1 NPR | 2023-07-10 |
| 1 DKK = | 19.346 NPR | 0.0517 DKK = | 1 NPR | 2023-07-09 |
| 1 DKK = | 19.346 NPR | 0.0517 DKK = | 1 NPR | 2023-07-08 |
| 1 DKK = | 19.2791 NPR | 0.0519 DKK = | 1 NPR | 2023-07-07 |
| 1 DKK = | 19.2314 NPR | 0.052 DKK = | 1 NPR | 2023-07-06 |
| 1 DKK = | 19.2098 NPR | 0.0521 DKK = | 1 NPR | 2023-07-05 |
| 1 DKK = | 19.1539 NPR | 0.0522 DKK = | 1 NPR | 2023-07-04 |
| 1 DKK = | 19.1025 NPR | 0.0523 DKK = | 1 NPR | 2023-07-03 |
| 1 DKK = | 19.2297 NPR | 0.052 DKK = | 1 NPR | 2023-07-02 |
| 1 DKK = | 19.2297 NPR | 0.052 DKK = | 1 NPR | 2023-07-01 |
| 1 DKK = | 19.1985 NPR | 0.0521 DKK = | 1 NPR | 2023-06-30 |
| 1 DKK = | 19.3194 NPR | 0.0518 DKK = | 1 NPR | 2023-06-29 |
| 1 DKK = | 19.2844 NPR | 0.0519 DKK = | 1 NPR | 2023-06-28 |
| 1 DKK = | 19.2799 NPR | 0.0519 DKK = | 1 NPR | 2023-06-27 |
| 1 DKK = | 19.1355 NPR | 0.0523 DKK = | 1 NPR | 2023-06-26 |
| 1 DKK = | 19.0694 NPR | 0.0524 DKK = | 1 NPR | 2023-06-25 |
| 1 DKK = | 19.1997 NPR | 0.0521 DKK = | 1 NPR | 2023-06-23 |
| 1 DKK = | 19.2546 NPR | 0.0519 DKK = | 1 NPR | 2023-06-22 |
| 1 DKK = | 19.2764 NPR | 0.0519 DKK = | 1 NPR | 2023-06-21 |
| 1 DKK = | 19.2345 NPR | 0.052 DKK = | 1 NPR | 2023-06-20 |
| 1 DKK = | 19.1987 NPR | 0.0521 DKK = | 1 NPR | 2023-06-19 |
| 1 DKK = | 19.2066 NPR | 0.0521 DKK = | 1 NPR | 2023-06-18 |
| 1 DKK = | 19.2259 NPR | 0.052 DKK = | 1 NPR | 2023-06-17 |
| 1 DKK = | 19.1238 NPR | 0.0523 DKK = | 1 NPR | 2023-06-16 |
| 1 DKK = | 19.0719 NPR | 0.0524 DKK = | 1 NPR | 2023-06-15 |
| 1 DKK = | 19.1205 NPR | 0.0523 DKK = | 1 NPR | 2023-06-14 |
| 1 DKK = | 19.1439 NPR | 0.0522 DKK = | 1 NPR | 2023-06-13 |
| 1 DKK = | 19.1234 NPR | 0.0523 DKK = | 1 NPR | 2023-06-12 |
| 1 DKK = | 19.0236 NPR | 0.0526 DKK = | 1 NPR | 2023-06-11 |
| 1 DKK = | 19.0225 NPR | 0.0526 DKK = | 1 NPR | 2023-06-10 |
| 1 DKK = | 18.982 NPR | 0.0527 DKK = | 1 NPR | 2023-06-09 |
| 1 DKK = | 19.0218 NPR | 0.0526 DKK = | 1 NPR | 2023-06-08 |
| 1 DKK = | 18.9731 NPR | 0.0527 DKK = | 1 NPR | 2023-06-07 |
| 1 DKK = | 18.9261 NPR | 0.0528 DKK = | 1 NPR | 2023-06-06 |
| 1 DKK = | 19.0262 NPR | 0.0526 DKK = | 1 NPR | 2023-06-05 |
| 1 DKK = | 18.999 NPR | 0.0526 DKK = | 1 NPR | 2023-06-04 |
| 1 DKK = | 18.9305 NPR | 0.0528 DKK = | 1 NPR | 2023-06-03 |
| 1 DKK = | 18.9752 NPR | 0.0527 DKK = | 1 NPR | 2023-06-02 |
| 1 DKK = | 19.0147 NPR | 0.0526 DKK = | 1 NPR | 2023-06-01 |
| 1 DKK = | 18.9599 NPR | 0.0527 DKK = | 1 NPR | 2023-05-31 |
| 1 DKK = | 18.9935 NPR | 0.0526 DKK = | 1 NPR | 2023-05-30 |
| 1 DKK = | 19.0629 NPR | 0.0525 DKK = | 1 NPR | 2023-05-29 |
| 1 DKK = | 19.0331 NPR | 0.0525 DKK = | 1 NPR | 2023-05-28 |
| 1 DKK = | 19.0331 NPR | 0.0525 DKK = | 1 NPR | 2023-05-27 |
| 1 DKK = | 19.0476 NPR | 0.0525 DKK = | 1 NPR | 2023-05-26 |
| 1 DKK = | 19.0728 NPR | 0.0524 DKK = | 1 NPR | 2023-05-25 |
| 1 DKK = | 19.1548 NPR | 0.0522 DKK = | 1 NPR | 2023-05-24 |
| 1 DKK = | 19.2386 NPR | 0.052 DKK = | 1 NPR | 2023-05-23 |
| 1 DKK = | 19.1661 NPR | 0.0522 DKK = | 1 NPR | 2023-05-22 |
| 1 DKK = | 19.1393 NPR | 0.0522 DKK = | 1 NPR | 2023-05-21 |
| 1 DKK = | 19.1923 NPR | 0.0521 DKK = | 1 NPR | 2023-05-20 |
| 1 DKK = | 19.1085 NPR | 0.0523 DKK = | 1 NPR | 2023-05-19 |
| 1 DKK = | 19.1871 NPR | 0.0521 DKK = | 1 NPR | 2023-05-18 |
| 1 DKK = | 19.1931 NPR | 0.0521 DKK = | 1 NPR | 2023-05-17 |
| 1 DKK = | 19.2425 NPR | 0.052 DKK = | 1 NPR | 2023-05-16 |
| 1 DKK = | 19.103 NPR | 0.0523 DKK = | 1 NPR | 2023-05-15 |
| 1 DKK = | 19.1014 NPR | 0.0524 DKK = | 1 NPR | 2023-05-14 |
| 1 DKK = | 19.1767 NPR | 0.0521 DKK = | 1 NPR | 2023-05-13 |
| 1 DKK = | 19.2402 NPR | 0.052 DKK = | 1 NPR | 2023-05-12 |
| 1 DKK = | 19.3735 NPR | 0.0516 DKK = | 1 NPR | 2023-05-11 |
| 1 DKK = | 19.3512 NPR | 0.0517 DKK = | 1 NPR | 2023-05-10 |
| 1 DKK = | 19.315 NPR | 0.0518 DKK = | 1 NPR | 2023-05-09 |
| 1 DKK = | 19.3286 NPR | 0.0517 DKK = | 1 NPR | 2023-05-08 |
| 1 DKK = | 19.3252 NPR | 0.0517 DKK = | 1 NPR | 2023-05-07 |
| 1 DKK = | 19.3252 NPR | 0.0517 DKK = | 1 NPR | 2023-05-06 |
| 1 DKK = | 19.362 NPR | 0.0516 DKK = | 1 NPR | 2023-05-05 |
| 1 DKK = | 19.4347 NPR | 0.0515 DKK = | 1 NPR | 2023-05-04 |
| 1 DKK = | 19.3307 NPR | 0.0517 DKK = | 1 NPR | 2023-05-03 |
| 1 DKK = | 19.2285 NPR | 0.052 DKK = | 1 NPR | 2023-05-02 |
| 1 DKK = | 19.0799 NPR | 0.0524 DKK = | 1 NPR | 2023-05-01 |
| 1 DKK = | 19.0911 NPR | 0.0524 DKK = | 1 NPR | 2023-04-30 |
| 1 DKK = | 19.3446 NPR | 0.0517 DKK = | 1 NPR | 2023-04-29 |
| 1 DKK = | 19.3621 NPR | 0.0516 DKK = | 1 NPR | 2023-04-28 |
| 1 DKK = | 19.3957 NPR | 0.0516 DKK = | 1 NPR | 2023-04-27 |
| 1 DKK = | 19.306 NPR | 0.0518 DKK = | 1 NPR | 2023-04-26 |
| 1 DKK = | 19.3883 NPR | 0.0516 DKK = | 1 NPR | 2023-04-25 |