Last Year History for DKK/NGN
| DKK | NGN | DKK | NGN | Date |
|---|---|---|---|---|
| 1 DKK = | 182.2146 NGN | 0.0055 DKK = | 1 NGN | 2024-04-25 |
| 1 DKK = | 180.5905 NGN | 0.0055 DKK = | 1 NGN | 2024-04-24 |
| 1 DKK = | 179.5819 NGN | 0.0056 DKK = | 1 NGN | 2024-04-23 |
| 1 DKK = | 153.5654 NGN | 0.0065 DKK = | 1 NGN | 2024-04-22 |
| 1 DKK = | 164.3863 NGN | 0.0061 DKK = | 1 NGN | 2024-04-21 |
| 1 DKK = | 164.3863 NGN | 0.0061 DKK = | 1 NGN | 2024-04-20 |
| 1 DKK = | 158.8116 NGN | 0.0063 DKK = | 1 NGN | 2024-04-19 |
| 1 DKK = | 165.4847 NGN | 0.006 DKK = | 1 NGN | 2024-04-18 |
| 1 DKK = | 164.1822 NGN | 0.0061 DKK = | 1 NGN | 2024-04-17 |
| 1 DKK = | 165.7147 NGN | 0.006 DKK = | 1 NGN | 2024-04-16 |
| 1 DKK = | 169.9522 NGN | 0.0059 DKK = | 1 NGN | 2024-04-15 |
| 1 DKK = | 171.2505 NGN | 0.0058 DKK = | 1 NGN | 2024-04-14 |
| 1 DKK = | 171.2505 NGN | 0.0058 DKK = | 1 NGN | 2024-04-13 |
| 1 DKK = | 178.1007 NGN | 0.0056 DKK = | 1 NGN | 2024-04-12 |
| 1 DKK = | 179.2185 NGN | 0.0056 DKK = | 1 NGN | 2024-04-11 |
| 1 DKK = | 181.4281 NGN | 0.0055 DKK = | 1 NGN | 2024-04-10 |
| 1 DKK = | 180.862 NGN | 0.0055 DKK = | 1 NGN | 2024-04-09 |
| 1 DKK = | 181.1358 NGN | 0.0055 DKK = | 1 NGN | 2024-04-08 |
| 1 DKK = | 181.2958 NGN | 0.0055 DKK = | 1 NGN | 2024-04-07 |
| 1 DKK = | 181.2958 NGN | 0.0055 DKK = | 1 NGN | 2024-04-06 |
| 1 DKK = | 191.7486 NGN | 0.0052 DKK = | 1 NGN | 2024-04-05 |
| 1 DKK = | 192.1056 NGN | 0.0052 DKK = | 1 NGN | 2024-04-04 |
| 1 DKK = | 185.8033 NGN | 0.0054 DKK = | 1 NGN | 2024-04-03 |
| 1 DKK = | 188.951 NGN | 0.0053 DKK = | 1 NGN | 2024-04-02 |
| 1 DKK = | 188.6078 NGN | 0.0053 DKK = | 1 NGN | 2024-04-01 |
| 1 DKK = | 205.6053 NGN | 0.0049 DKK = | 1 NGN | 2024-03-31 |
| 1 DKK = | 205.6053 NGN | 0.0049 DKK = | 1 NGN | 2024-03-30 |
| 1 DKK = | 201.3801 NGN | 0.005 DKK = | 1 NGN | 2024-03-29 |
| 1 DKK = | 204.9705 NGN | 0.0049 DKK = | 1 NGN | 2024-03-28 |
| 1 DKK = | 202.7576 NGN | 0.0049 DKK = | 1 NGN | 2024-03-27 |
| 1 DKK = | 209.6348 NGN | 0.0048 DKK = | 1 NGN | 2024-03-26 |
| 1 DKK = | 210.3113 NGN | 0.0048 DKK = | 1 NGN | 2024-03-25 |
| 1 DKK = | 212.8708 NGN | 0.0047 DKK = | 1 NGN | 2024-03-24 |
| 1 DKK = | 212.8708 NGN | 0.0047 DKK = | 1 NGN | 2024-03-23 |
| 1 DKK = | 204.6217 NGN | 0.0049 DKK = | 1 NGN | 2024-03-22 |
| 1 DKK = | 207.0217 NGN | 0.0048 DKK = | 1 NGN | 2024-03-21 |
| 1 DKK = | 219.5416 NGN | 0.0046 DKK = | 1 NGN | 2024-03-20 |
| 1 DKK = | 227.4599 NGN | 0.0044 DKK = | 1 NGN | 2024-03-19 |
| 1 DKK = | 228.8096 NGN | 0.0044 DKK = | 1 NGN | 2024-03-18 |
| 1 DKK = | 235.2481 NGN | 0.0043 DKK = | 1 NGN | 2024-03-17 |
| 1 DKK = | 235.2481 NGN | 0.0043 DKK = | 1 NGN | 2024-03-16 |
| 1 DKK = | 233.8648 NGN | 0.0043 DKK = | 1 NGN | 2024-03-15 |
| 1 DKK = | 233.3158 NGN | 0.0043 DKK = | 1 NGN | 2024-03-14 |
| 1 DKK = | 231.4944 NGN | 0.0043 DKK = | 1 NGN | 2024-03-13 |
| 1 DKK = | 230.8904 NGN | 0.0043 DKK = | 1 NGN | 2024-03-12 |
| 1 DKK = | 233.2644 NGN | 0.0043 DKK = | 1 NGN | 2024-03-11 |
| 1 DKK = | 233.9663 NGN | 0.0043 DKK = | 1 NGN | 2024-03-10 |
| 1 DKK = | 233.9663 NGN | 0.0043 DKK = | 1 NGN | 2024-03-09 |
| 1 DKK = | 233.2326 NGN | 0.0043 DKK = | 1 NGN | 2024-03-08 |
| 1 DKK = | 233.2231 NGN | 0.0043 DKK = | 1 NGN | 2024-03-07 |
| 1 DKK = | 229.1433 NGN | 0.0044 DKK = | 1 NGN | 2024-03-06 |
| 1 DKK = | 225.6557 NGN | 0.0044 DKK = | 1 NGN | 2024-03-05 |
| 1 DKK = | 222.9322 NGN | 0.0045 DKK = | 1 NGN | 2024-03-04 |
| 1 DKK = | 229.4659 NGN | 0.0044 DKK = | 1 NGN | 2024-03-03 |
| 1 DKK = | 229.4659 NGN | 0.0044 DKK = | 1 NGN | 2024-03-02 |
| 1 DKK = | 234.5785 NGN | 0.0043 DKK = | 1 NGN | 2024-03-01 |
| 1 DKK = | 237.0848 NGN | 0.0042 DKK = | 1 NGN | 2024-02-29 |
| 1 DKK = | 229.3202 NGN | 0.0044 DKK = | 1 NGN | 2024-02-28 |
| 1 DKK = | 229.1949 NGN | 0.0044 DKK = | 1 NGN | 2024-02-27 |
| 1 DKK = | 227.0964 NGN | 0.0044 DKK = | 1 NGN | 2024-02-26 |
| 1 DKK = | 233.2755 NGN | 0.0043 DKK = | 1 NGN | 2024-02-25 |
| 1 DKK = | 233.2755 NGN | 0.0043 DKK = | 1 NGN | 2024-02-24 |
| 1 DKK = | 233.0679 NGN | 0.0043 DKK = | 1 NGN | 2024-02-23 |
| 1 DKK = | 233.0721 NGN | 0.0043 DKK = | 1 NGN | 2024-02-22 |
| 1 DKK = | 230.4586 NGN | 0.0043 DKK = | 1 NGN | 2024-02-21 |
| 1 DKK = | 217.4701 NGN | 0.0046 DKK = | 1 NGN | 2024-02-20 |
| 1 DKK = | 215.9094 NGN | 0.0046 DKK = | 1 NGN | 2024-02-19 |
| 1 DKK = | 215.9449 NGN | 0.0046 DKK = | 1 NGN | 2024-02-18 |
| 1 DKK = | 215.9449 NGN | 0.0046 DKK = | 1 NGN | 2024-02-17 |
| 1 DKK = | 219.1374 NGN | 0.0046 DKK = | 1 NGN | 2024-02-16 |
| 1 DKK = | 218.2435 NGN | 0.0046 DKK = | 1 NGN | 2024-02-15 |
| 1 DKK = | 217.6199 NGN | 0.0046 DKK = | 1 NGN | 2024-02-14 |
| 1 DKK = | 209.4441 NGN | 0.0048 DKK = | 1 NGN | 2024-02-13 |
| 1 DKK = | 216.8869 NGN | 0.0046 DKK = | 1 NGN | 2024-02-12 |
| 1 DKK = | 213.3235 NGN | 0.0047 DKK = | 1 NGN | 2024-02-11 |
| 1 DKK = | 213.3235 NGN | 0.0047 DKK = | 1 NGN | 2024-02-10 |
| 1 DKK = | 208.7022 NGN | 0.0048 DKK = | 1 NGN | 2024-02-09 |
| 1 DKK = | 204.861 NGN | 0.0049 DKK = | 1 NGN | 2024-02-08 |
| 1 DKK = | 203.1632 NGN | 0.0049 DKK = | 1 NGN | 2024-02-07 |
| 1 DKK = | 201.3377 NGN | 0.005 DKK = | 1 NGN | 2024-02-06 |
| 1 DKK = | 180.369 NGN | 0.0055 DKK = | 1 NGN | 2024-02-05 |
| 1 DKK = | 172.8779 NGN | 0.0058 DKK = | 1 NGN | 2024-02-04 |
| 1 DKK = | 172.8779 NGN | 0.0058 DKK = | 1 NGN | 2024-02-03 |
| 1 DKK = | 174.4209 NGN | 0.0057 DKK = | 1 NGN | 2024-02-02 |
| 1 DKK = | 172.9455 NGN | 0.0058 DKK = | 1 NGN | 2024-02-01 |
| 1 DKK = | 130.1646 NGN | 0.0077 DKK = | 1 NGN | 2024-01-31 |
| 1 DKK = | 129.914 NGN | 0.0077 DKK = | 1 NGN | 2024-01-30 |
| 1 DKK = | 132.2331 NGN | 0.0076 DKK = | 1 NGN | 2024-01-29 |
| 1 DKK = | 130.9323 NGN | 0.0076 DKK = | 1 NGN | 2024-01-28 |
| 1 DKK = | 130.9323 NGN | 0.0076 DKK = | 1 NGN | 2024-01-27 |
| 1 DKK = | 131.2347 NGN | 0.0076 DKK = | 1 NGN | 2024-01-26 |
| 1 DKK = | 131.5591 NGN | 0.0076 DKK = | 1 NGN | 2024-01-25 |
| 1 DKK = | 131.6029 NGN | 0.0076 DKK = | 1 NGN | 2024-01-24 |
| 1 DKK = | 129.858 NGN | 0.0077 DKK = | 1 NGN | 2024-01-23 |
| 1 DKK = | 132.9894 NGN | 0.0075 DKK = | 1 NGN | 2024-01-22 |
| 1 DKK = | 130.2111 NGN | 0.0077 DKK = | 1 NGN | 2024-01-21 |
| 1 DKK = | 130.2111 NGN | 0.0077 DKK = | 1 NGN | 2024-01-20 |
| 1 DKK = | 125.5586 NGN | 0.008 DKK = | 1 NGN | 2024-01-19 |
| 1 DKK = | 125.4989 NGN | 0.008 DKK = | 1 NGN | 2024-01-18 |
| 1 DKK = | 132.7576 NGN | 0.0075 DKK = | 1 NGN | 2024-01-17 |
| 1 DKK = | 132.8791 NGN | 0.0075 DKK = | 1 NGN | 2024-01-16 |
| 1 DKK = | 140.5014 NGN | 0.0071 DKK = | 1 NGN | 2024-01-15 |
| 1 DKK = | 140.5932 NGN | 0.0071 DKK = | 1 NGN | 2024-01-14 |
| 1 DKK = | 140.5932 NGN | 0.0071 DKK = | 1 NGN | 2024-01-13 |
| 1 DKK = | 140.8118 NGN | 0.0071 DKK = | 1 NGN | 2024-01-12 |
| 1 DKK = | 139.9526 NGN | 0.0071 DKK = | 1 NGN | 2024-01-11 |
| 1 DKK = | 134.2787 NGN | 0.0074 DKK = | 1 NGN | 2024-01-10 |
| 1 DKK = | 129.4082 NGN | 0.0077 DKK = | 1 NGN | 2024-01-09 |
| 1 DKK = | 129.765 NGN | 0.0077 DKK = | 1 NGN | 2024-01-08 |
| 1 DKK = | 134.1672 NGN | 0.0075 DKK = | 1 NGN | 2024-01-07 |
| 1 DKK = | 134.1672 NGN | 0.0075 DKK = | 1 NGN | 2024-01-06 |
| 1 DKK = | 133.5149 NGN | 0.0075 DKK = | 1 NGN | 2024-01-05 |
| 1 DKK = | 131.0009 NGN | 0.0076 DKK = | 1 NGN | 2024-01-04 |
| 1 DKK = | 129.7002 NGN | 0.0077 DKK = | 1 NGN | 2024-01-03 |
| 1 DKK = | 132.7588 NGN | 0.0075 DKK = | 1 NGN | 2024-01-02 |
| 1 DKK = | 133.1235 NGN | 0.0075 DKK = | 1 NGN | 2024-01-01 |
| 1 DKK = | 132.7431 NGN | 0.0075 DKK = | 1 NGN | 2023-12-31 |
| 1 DKK = | 132.7431 NGN | 0.0075 DKK = | 1 NGN | 2023-12-30 |
| 1 DKK = | 133.1157 NGN | 0.0075 DKK = | 1 NGN | 2023-12-29 |
| 1 DKK = | 133.6852 NGN | 0.0075 DKK = | 1 NGN | 2023-12-28 |
| 1 DKK = | 134.1194 NGN | 0.0075 DKK = | 1 NGN | 2023-12-27 |
| 1 DKK = | 133.5991 NGN | 0.0075 DKK = | 1 NGN | 2023-12-26 |
| 1 DKK = | 133.6619 NGN | 0.0075 DKK = | 1 NGN | 2023-12-25 |
| 1 DKK = | 133.519 NGN | 0.0075 DKK = | 1 NGN | 2023-12-24 |
| 1 DKK = | 133.4608 NGN | 0.0075 DKK = | 1 NGN | 2023-12-23 |
| 1 DKK = | 133.5253 NGN | 0.0075 DKK = | 1 NGN | 2023-12-22 |
| 1 DKK = | 120.913 NGN | 0.0083 DKK = | 1 NGN | 2023-12-21 |
| 1 DKK = | 121.181 NGN | 0.0083 DKK = | 1 NGN | 2023-12-20 |
| 1 DKK = | 115.8299 NGN | 0.0086 DKK = | 1 NGN | 2023-12-19 |
| 1 DKK = | 116.2913 NGN | 0.0086 DKK = | 1 NGN | 2023-12-18 |
| 1 DKK = | 117.3636 NGN | 0.0085 DKK = | 1 NGN | 2023-12-17 |
| 1 DKK = | 117.3636 NGN | 0.0085 DKK = | 1 NGN | 2023-12-16 |
| 1 DKK = | 116.1075 NGN | 0.0086 DKK = | 1 NGN | 2023-12-15 |
| 1 DKK = | 117.4642 NGN | 0.0085 DKK = | 1 NGN | 2023-12-14 |
| 1 DKK = | 114.1103 NGN | 0.0088 DKK = | 1 NGN | 2023-12-13 |
| 1 DKK = | 114.3601 NGN | 0.0087 DKK = | 1 NGN | 2023-12-12 |
| 1 DKK = | 114.0666 NGN | 0.0088 DKK = | 1 NGN | 2023-12-11 |
| 1 DKK = | 116.0027 NGN | 0.0086 DKK = | 1 NGN | 2023-12-10 |
| 1 DKK = | 116.0027 NGN | 0.0086 DKK = | 1 NGN | 2023-12-09 |
| 1 DKK = | 114.1931 NGN | 0.0088 DKK = | 1 NGN | 2023-12-08 |
| 1 DKK = | 116.0003 NGN | 0.0086 DKK = | 1 NGN | 2023-12-07 |
| 1 DKK = | 116.1477 NGN | 0.0086 DKK = | 1 NGN | 2023-12-06 |
| 1 DKK = | 116.4726 NGN | 0.0086 DKK = | 1 NGN | 2023-12-05 |
| 1 DKK = | 115.0844 NGN | 0.0087 DKK = | 1 NGN | 2023-12-04 |
| 1 DKK = | 115.1875 NGN | 0.0087 DKK = | 1 NGN | 2023-12-03 |
| 1 DKK = | 115.1875 NGN | 0.0087 DKK = | 1 NGN | 2023-12-02 |
| 1 DKK = | 115.3281 NGN | 0.0087 DKK = | 1 NGN | 2023-12-01 |
| 1 DKK = | 115.6317 NGN | 0.0086 DKK = | 1 NGN | 2023-11-30 |
| 1 DKK = | 115.6318 NGN | 0.0086 DKK = | 1 NGN | 2023-11-29 |
| 1 DKK = | 115.9737 NGN | 0.0086 DKK = | 1 NGN | 2023-11-28 |
| 1 DKK = | 116.0053 NGN | 0.0086 DKK = | 1 NGN | 2023-11-27 |
| 1 DKK = | 119.2351 NGN | 0.0084 DKK = | 1 NGN | 2023-11-26 |
| 1 DKK = | 119.2351 NGN | 0.0084 DKK = | 1 NGN | 2023-11-25 |
| 1 DKK = | 117.8331 NGN | 0.0085 DKK = | 1 NGN | 2023-11-24 |
| 1 DKK = | 117.8029 NGN | 0.0085 DKK = | 1 NGN | 2023-11-23 |
| 1 DKK = | 119.4113 NGN | 0.0084 DKK = | 1 NGN | 2023-11-22 |
| 1 DKK = | 120.3948 NGN | 0.0083 DKK = | 1 NGN | 2023-11-21 |
| 1 DKK = | 120.7539 NGN | 0.0083 DKK = | 1 NGN | 2023-11-20 |
| 1 DKK = | 122.9459 NGN | 0.0081 DKK = | 1 NGN | 2023-11-19 |
| 1 DKK = | 122.9459 NGN | 0.0081 DKK = | 1 NGN | 2023-11-18 |
| 1 DKK = | 122.9278 NGN | 0.0081 DKK = | 1 NGN | 2023-11-17 |
| 1 DKK = | 123.1776 NGN | 0.0081 DKK = | 1 NGN | 2023-11-16 |
| 1 DKK = | 123.0572 NGN | 0.0081 DKK = | 1 NGN | 2023-11-15 |
| 1 DKK = | 115.3004 NGN | 0.0087 DKK = | 1 NGN | 2023-11-14 |
| 1 DKK = | 115.0559 NGN | 0.0087 DKK = | 1 NGN | 2023-11-13 |
| 1 DKK = | 115.3493 NGN | 0.0087 DKK = | 1 NGN | 2023-11-12 |
| 1 DKK = | 115.3493 NGN | 0.0087 DKK = | 1 NGN | 2023-11-11 |
| 1 DKK = | 115.2854 NGN | 0.0087 DKK = | 1 NGN | 2023-11-10 |
| 1 DKK = | 115.1 NGN | 0.0087 DKK = | 1 NGN | 2023-11-09 |
| 1 DKK = | 112.5192 NGN | 0.0089 DKK = | 1 NGN | 2023-11-08 |
| 1 DKK = | 114.5823 NGN | 0.0087 DKK = | 1 NGN | 2023-11-07 |
| 1 DKK = | 112.6299 NGN | 0.0089 DKK = | 1 NGN | 2023-11-06 |
| 1 DKK = | 116.0313 NGN | 0.0086 DKK = | 1 NGN | 2023-11-05 |
| 1 DKK = | 116.0313 NGN | 0.0086 DKK = | 1 NGN | 2023-11-04 |
| 1 DKK = | 112.4889 NGN | 0.0089 DKK = | 1 NGN | 2023-11-03 |
| 1 DKK = | 112.101 NGN | 0.0089 DKK = | 1 NGN | 2023-11-02 |
| 1 DKK = | 111.2273 NGN | 0.009 DKK = | 1 NGN | 2023-11-01 |
| 1 DKK = | 112.2985 NGN | 0.0089 DKK = | 1 NGN | 2023-10-31 |
| 1 DKK = | 111.8667 NGN | 0.0089 DKK = | 1 NGN | 2023-10-30 |
| 1 DKK = | 112.5259 NGN | 0.0089 DKK = | 1 NGN | 2023-10-29 |
| 1 DKK = | 112.5259 NGN | 0.0089 DKK = | 1 NGN | 2023-10-28 |
| 1 DKK = | 113.6291 NGN | 0.0088 DKK = | 1 NGN | 2023-10-27 |
| 1 DKK = | 115.5681 NGN | 0.0087 DKK = | 1 NGN | 2023-10-26 |
| 1 DKK = | 112.64 NGN | 0.0089 DKK = | 1 NGN | 2023-10-25 |
| 1 DKK = | 108.9673 NGN | 0.0092 DKK = | 1 NGN | 2023-10-24 |
| 1 DKK = | 125.5406 NGN | 0.008 DKK = | 1 NGN | 2023-10-23 |
| 1 DKK = | 108.4488 NGN | 0.0092 DKK = | 1 NGN | 2023-10-22 |
| 1 DKK = | 108.4488 NGN | 0.0092 DKK = | 1 NGN | 2023-10-21 |
| 1 DKK = | 108.4191 NGN | 0.0092 DKK = | 1 NGN | 2023-10-20 |
| 1 DKK = | 109.5029 NGN | 0.0091 DKK = | 1 NGN | 2023-10-19 |
| 1 DKK = | 108.3193 NGN | 0.0092 DKK = | 1 NGN | 2023-10-18 |
| 1 DKK = | 108.262 NGN | 0.0092 DKK = | 1 NGN | 2023-10-17 |
| 1 DKK = | 109.4989 NGN | 0.0091 DKK = | 1 NGN | 2023-10-16 |
| 1 DKK = | 108.5217 NGN | 0.0092 DKK = | 1 NGN | 2023-10-15 |
| 1 DKK = | 108.5217 NGN | 0.0092 DKK = | 1 NGN | 2023-10-14 |
| 1 DKK = | 108.1143 NGN | 0.0092 DKK = | 1 NGN | 2023-10-13 |
| 1 DKK = | 109.1837 NGN | 0.0092 DKK = | 1 NGN | 2023-10-12 |
| 1 DKK = | 108.5855 NGN | 0.0092 DKK = | 1 NGN | 2023-10-11 |
| 1 DKK = | 108.6269 NGN | 0.0092 DKK = | 1 NGN | 2023-10-10 |
| 1 DKK = | 109.0611 NGN | 0.0092 DKK = | 1 NGN | 2023-10-09 |
| 1 DKK = | 108.8885 NGN | 0.0092 DKK = | 1 NGN | 2023-10-08 |
| 1 DKK = | 108.8885 NGN | 0.0092 DKK = | 1 NGN | 2023-10-07 |
| 1 DKK = | 105.4187 NGN | 0.0095 DKK = | 1 NGN | 2023-10-06 |
| 1 DKK = | 107.8386 NGN | 0.0093 DKK = | 1 NGN | 2023-10-05 |
| 1 DKK = | 107.8181 NGN | 0.0093 DKK = | 1 NGN | 2023-10-04 |
| 1 DKK = | 112.2419 NGN | 0.0089 DKK = | 1 NGN | 2023-10-03 |
| 1 DKK = | 108.7368 NGN | 0.0092 DKK = | 1 NGN | 2023-10-02 |
| 1 DKK = | 109.2495 NGN | 0.0092 DKK = | 1 NGN | 2023-10-01 |
| 1 DKK = | 109.2495 NGN | 0.0092 DKK = | 1 NGN | 2023-09-30 |
| 1 DKK = | 110.7571 NGN | 0.009 DKK = | 1 NGN | 2023-09-29 |
| 1 DKK = | 112.8654 NGN | 0.0089 DKK = | 1 NGN | 2023-09-28 |
| 1 DKK = | 110.7765 NGN | 0.009 DKK = | 1 NGN | 2023-09-27 |
| 1 DKK = | 111.465 NGN | 0.009 DKK = | 1 NGN | 2023-09-26 |
| 1 DKK = | 111.3205 NGN | 0.009 DKK = | 1 NGN | 2023-09-25 |
| 1 DKK = | 110.05 NGN | 0.0091 DKK = | 1 NGN | 2023-09-24 |
| 1 DKK = | 110.05 NGN | 0.0091 DKK = | 1 NGN | 2023-09-23 |
| 1 DKK = | 109.9045 NGN | 0.0091 DKK = | 1 NGN | 2023-09-22 |
| 1 DKK = | 111.6242 NGN | 0.009 DKK = | 1 NGN | 2023-09-21 |
| 1 DKK = | 111.3357 NGN | 0.009 DKK = | 1 NGN | 2023-09-20 |
| 1 DKK = | 113.2125 NGN | 0.0088 DKK = | 1 NGN | 2023-09-19 |
| 1 DKK = | 113.0213 NGN | 0.0088 DKK = | 1 NGN | 2023-09-18 |
| 1 DKK = | 112.1474 NGN | 0.0089 DKK = | 1 NGN | 2023-09-17 |
| 1 DKK = | 112.1474 NGN | 0.0089 DKK = | 1 NGN | 2023-09-16 |
| 1 DKK = | 112.8935 NGN | 0.0089 DKK = | 1 NGN | 2023-09-15 |
| 1 DKK = | 110.8094 NGN | 0.009 DKK = | 1 NGN | 2023-09-14 |
| 1 DKK = | 107.0778 NGN | 0.0093 DKK = | 1 NGN | 2023-09-13 |
| 1 DKK = | 111.7525 NGN | 0.0089 DKK = | 1 NGN | 2023-09-12 |
| 1 DKK = | 108.0059 NGN | 0.0093 DKK = | 1 NGN | 2023-09-11 |
| 1 DKK = | 113.2669 NGN | 0.0088 DKK = | 1 NGN | 2023-09-10 |
| 1 DKK = | 113.2669 NGN | 0.0088 DKK = | 1 NGN | 2023-09-09 |
| 1 DKK = | 113.2841 NGN | 0.0088 DKK = | 1 NGN | 2023-09-08 |
| 1 DKK = | 108.3628 NGN | 0.0092 DKK = | 1 NGN | 2023-09-07 |
| 1 DKK = | 109.1564 NGN | 0.0092 DKK = | 1 NGN | 2023-09-06 |
| 1 DKK = | 109.2796 NGN | 0.0092 DKK = | 1 NGN | 2023-09-05 |
| 1 DKK = | 109.6477 NGN | 0.0091 DKK = | 1 NGN | 2023-09-04 |
| 1 DKK = | 109.4553 NGN | 0.0091 DKK = | 1 NGN | 2023-09-03 |
| 1 DKK = | 109.4553 NGN | 0.0091 DKK = | 1 NGN | 2023-09-02 |
| 1 DKK = | 112.8923 NGN | 0.0089 DKK = | 1 NGN | 2023-09-01 |
| 1 DKK = | 112.2895 NGN | 0.0089 DKK = | 1 NGN | 2023-08-31 |
| 1 DKK = | 110.4639 NGN | 0.0091 DKK = | 1 NGN | 2023-08-30 |
| 1 DKK = | 110.3431 NGN | 0.0091 DKK = | 1 NGN | 2023-08-29 |
| 1 DKK = | 112.3217 NGN | 0.0089 DKK = | 1 NGN | 2023-08-28 |
| 1 DKK = | 111.862 NGN | 0.0089 DKK = | 1 NGN | 2023-08-27 |
| 1 DKK = | 111.862 NGN | 0.0089 DKK = | 1 NGN | 2023-08-26 |
| 1 DKK = | 112.1238 NGN | 0.0089 DKK = | 1 NGN | 2023-08-25 |
| 1 DKK = | 112.5669 NGN | 0.0089 DKK = | 1 NGN | 2023-08-24 |
| 1 DKK = | 110.7034 NGN | 0.009 DKK = | 1 NGN | 2023-08-23 |
| 1 DKK = | 111.2888 NGN | 0.009 DKK = | 1 NGN | 2023-08-22 |
| 1 DKK = | 112.1572 NGN | 0.0089 DKK = | 1 NGN | 2023-08-21 |
| 1 DKK = | 112.2823 NGN | 0.0089 DKK = | 1 NGN | 2023-08-20 |
| 1 DKK = | 112.2823 NGN | 0.0089 DKK = | 1 NGN | 2023-08-19 |
| 1 DKK = | 112.0061 NGN | 0.0089 DKK = | 1 NGN | 2023-08-18 |
| 1 DKK = | 114.6826 NGN | 0.0087 DKK = | 1 NGN | 2023-08-17 |
| 1 DKK = | 111.8241 NGN | 0.0089 DKK = | 1 NGN | 2023-08-16 |
| 1 DKK = | 111.6599 NGN | 0.009 DKK = | 1 NGN | 2023-08-15 |
| 1 DKK = | 113.6212 NGN | 0.0088 DKK = | 1 NGN | 2023-08-14 |
| 1 DKK = | 113.0218 NGN | 0.0088 DKK = | 1 NGN | 2023-08-13 |
| 1 DKK = | 113.0218 NGN | 0.0088 DKK = | 1 NGN | 2023-08-12 |
| 1 DKK = | 113.7406 NGN | 0.0088 DKK = | 1 NGN | 2023-08-11 |
| 1 DKK = | 112.8574 NGN | 0.0089 DKK = | 1 NGN | 2023-08-10 |
| 1 DKK = | 112.4105 NGN | 0.0089 DKK = | 1 NGN | 2023-08-09 |
| 1 DKK = | 115.7414 NGN | 0.0086 DKK = | 1 NGN | 2023-08-08 |
| 1 DKK = | 113.0595 NGN | 0.0088 DKK = | 1 NGN | 2023-08-07 |
| 1 DKK = | 113.3932 NGN | 0.0088 DKK = | 1 NGN | 2023-08-06 |
| 1 DKK = | 113.3932 NGN | 0.0088 DKK = | 1 NGN | 2023-08-05 |
| 1 DKK = | 113.1739 NGN | 0.0088 DKK = | 1 NGN | 2023-08-04 |
| 1 DKK = | 113.8875 NGN | 0.0088 DKK = | 1 NGN | 2023-08-03 |
| 1 DKK = | 111.775 NGN | 0.0089 DKK = | 1 NGN | 2023-08-02 |
| 1 DKK = | 113.468 NGN | 0.0088 DKK = | 1 NGN | 2023-08-01 |
| 1 DKK = | 117.3165 NGN | 0.0085 DKK = | 1 NGN | 2023-07-31 |
| 1 DKK = | 114.6891 NGN | 0.0087 DKK = | 1 NGN | 2023-07-30 |
| 1 DKK = | 114.6891 NGN | 0.0087 DKK = | 1 NGN | 2023-07-29 |
| 1 DKK = | 114.1725 NGN | 0.0088 DKK = | 1 NGN | 2023-07-28 |
| 1 DKK = | 114.2802 NGN | 0.0088 DKK = | 1 NGN | 2023-07-27 |
| 1 DKK = | 116.7477 NGN | 0.0086 DKK = | 1 NGN | 2023-07-26 |
| 1 DKK = | 115.6649 NGN | 0.0086 DKK = | 1 NGN | 2023-07-25 |
| 1 DKK = | 118.126 NGN | 0.0085 DKK = | 1 NGN | 2023-07-24 |
| 1 DKK = | 115.9515 NGN | 0.0086 DKK = | 1 NGN | 2023-07-23 |
| 1 DKK = | 115.9463 NGN | 0.0086 DKK = | 1 NGN | 2023-07-22 |
| 1 DKK = | 118.3541 NGN | 0.0084 DKK = | 1 NGN | 2023-07-21 |
| 1 DKK = | 118.4474 NGN | 0.0084 DKK = | 1 NGN | 2023-07-20 |
| 1 DKK = | 120.4928 NGN | 0.0083 DKK = | 1 NGN | 2023-07-19 |
| 1 DKK = | 117.115 NGN | 0.0085 DKK = | 1 NGN | 2023-07-18 |
| 1 DKK = | 117.2792 NGN | 0.0085 DKK = | 1 NGN | 2023-07-17 |
| 1 DKK = | 117.0421 NGN | 0.0085 DKK = | 1 NGN | 2023-07-16 |
| 1 DKK = | 117.0527 NGN | 0.0085 DKK = | 1 NGN | 2023-07-15 |
| 1 DKK = | 117.1488 NGN | 0.0085 DKK = | 1 NGN | 2023-07-14 |
| 1 DKK = | 116.4097 NGN | 0.0086 DKK = | 1 NGN | 2023-07-13 |
| 1 DKK = | 115.4636 NGN | 0.0087 DKK = | 1 NGN | 2023-07-12 |
| 1 DKK = | 116.6029 NGN | 0.0086 DKK = | 1 NGN | 2023-07-11 |
| 1 DKK = | 114.8245 NGN | 0.0087 DKK = | 1 NGN | 2023-07-10 |
| 1 DKK = | 113.299 NGN | 0.0088 DKK = | 1 NGN | 2023-07-09 |
| 1 DKK = | 113.299 NGN | 0.0088 DKK = | 1 NGN | 2023-07-08 |
| 1 DKK = | 112.2057 NGN | 0.0089 DKK = | 1 NGN | 2023-07-07 |
| 1 DKK = | 113.3813 NGN | 0.0088 DKK = | 1 NGN | 2023-07-06 |
| 1 DKK = | 113.4355 NGN | 0.0088 DKK = | 1 NGN | 2023-07-05 |
| 1 DKK = | 113.4845 NGN | 0.0088 DKK = | 1 NGN | 2023-07-04 |
| 1 DKK = | 113.3925 NGN | 0.0088 DKK = | 1 NGN | 2023-07-03 |
| 1 DKK = | 111.4038 NGN | 0.009 DKK = | 1 NGN | 2023-07-02 |
| 1 DKK = | 111.4038 NGN | 0.009 DKK = | 1 NGN | 2023-07-01 |
| 1 DKK = | 112.9436 NGN | 0.0089 DKK = | 1 NGN | 2023-06-30 |
| 1 DKK = | 110.5808 NGN | 0.009 DKK = | 1 NGN | 2023-06-29 |
| 1 DKK = | 112.3718 NGN | 0.0089 DKK = | 1 NGN | 2023-06-28 |
| 1 DKK = | 112.4556 NGN | 0.0089 DKK = | 1 NGN | 2023-06-27 |
| 1 DKK = | 112.7626 NGN | 0.0089 DKK = | 1 NGN | 2023-06-26 |
| 1 DKK = | 120.3991 NGN | 0.0083 DKK = | 1 NGN | 2023-06-25 |
| 1 DKK = | 119.0535 NGN | 0.0084 DKK = | 1 NGN | 2023-06-23 |
| 1 DKK = | 121.1222 NGN | 0.0083 DKK = | 1 NGN | 2023-06-22 |
| 1 DKK = | 101.3117 NGN | 0.0099 DKK = | 1 NGN | 2023-06-21 |
| 1 DKK = | 99.7262 NGN | 0.01 DKK = | 1 NGN | 2023-06-20 |
| 1 DKK = | 96.2042 NGN | 0.0104 DKK = | 1 NGN | 2023-06-19 |
| 1 DKK = | 96.4355 NGN | 0.0104 DKK = | 1 NGN | 2023-06-18 |
| 1 DKK = | 96.4307 NGN | 0.0104 DKK = | 1 NGN | 2023-06-17 |
| 1 DKK = | 89.0102 NGN | 0.0112 DKK = | 1 NGN | 2023-06-16 |
| 1 DKK = | 94.6837 NGN | 0.0106 DKK = | 1 NGN | 2023-06-15 |
| 1 DKK = | 67.4882 NGN | 0.0148 DKK = | 1 NGN | 2023-06-14 |
| 1 DKK = | 68.7999 NGN | 0.0145 DKK = | 1 NGN | 2023-06-13 |
| 1 DKK = | 66.9257 NGN | 0.0149 DKK = | 1 NGN | 2023-06-12 |
| 1 DKK = | 66.9331 NGN | 0.0149 DKK = | 1 NGN | 2023-06-11 |
| 1 DKK = | 66.9292 NGN | 0.0149 DKK = | 1 NGN | 2023-06-10 |
| 1 DKK = | 66.7374 NGN | 0.015 DKK = | 1 NGN | 2023-06-09 |
| 1 DKK = | 66.4853 NGN | 0.015 DKK = | 1 NGN | 2023-06-08 |
| 1 DKK = | 66.9084 NGN | 0.0149 DKK = | 1 NGN | 2023-06-07 |
| 1 DKK = | 66.8139 NGN | 0.015 DKK = | 1 NGN | 2023-06-06 |
| 1 DKK = | 66.2337 NGN | 0.0151 DKK = | 1 NGN | 2023-06-05 |
| 1 DKK = | 66.4266 NGN | 0.0151 DKK = | 1 NGN | 2023-06-04 |
| 1 DKK = | 66.428 NGN | 0.0151 DKK = | 1 NGN | 2023-06-03 |
| 1 DKK = | 66.6889 NGN | 0.015 DKK = | 1 NGN | 2023-06-02 |
| 1 DKK = | 66.3061 NGN | 0.0151 DKK = | 1 NGN | 2023-06-01 |
| 1 DKK = | 66.0776 NGN | 0.0151 DKK = | 1 NGN | 2023-05-31 |
| 1 DKK = | 66.2278 NGN | 0.0151 DKK = | 1 NGN | 2023-05-30 |
| 1 DKK = | 66.3281 NGN | 0.0151 DKK = | 1 NGN | 2023-05-29 |
| 1 DKK = | 66.4637 NGN | 0.015 DKK = | 1 NGN | 2023-05-28 |
| 1 DKK = | 66.4637 NGN | 0.015 DKK = | 1 NGN | 2023-05-27 |
| 1 DKK = | 66.4358 NGN | 0.0151 DKK = | 1 NGN | 2023-05-26 |
| 1 DKK = | 66.6386 NGN | 0.015 DKK = | 1 NGN | 2023-05-25 |
| 1 DKK = | 66.6564 NGN | 0.015 DKK = | 1 NGN | 2023-05-24 |
| 1 DKK = | 66.9952 NGN | 0.0149 DKK = | 1 NGN | 2023-05-23 |
| 1 DKK = | 66.9576 NGN | 0.0149 DKK = | 1 NGN | 2023-05-22 |
| 1 DKK = | 66.8872 NGN | 0.015 DKK = | 1 NGN | 2023-05-21 |
| 1 DKK = | 66.8862 NGN | 0.015 DKK = | 1 NGN | 2023-05-20 |
| 1 DKK = | 66.8383 NGN | 0.015 DKK = | 1 NGN | 2023-05-19 |
| 1 DKK = | 67.0821 NGN | 0.0149 DKK = | 1 NGN | 2023-05-18 |
| 1 DKK = | 67.2757 NGN | 0.0149 DKK = | 1 NGN | 2023-05-17 |
| 1 DKK = | 67.4669 NGN | 0.0148 DKK = | 1 NGN | 2023-05-16 |
| 1 DKK = | 67.1082 NGN | 0.0149 DKK = | 1 NGN | 2023-05-15 |
| 1 DKK = | 67.3905 NGN | 0.0148 DKK = | 1 NGN | 2023-05-14 |
| 1 DKK = | 67.3919 NGN | 0.0148 DKK = | 1 NGN | 2023-05-13 |
| 1 DKK = | 67.7595 NGN | 0.0148 DKK = | 1 NGN | 2023-05-12 |
| 1 DKK = | 68.2189 NGN | 0.0147 DKK = | 1 NGN | 2023-05-11 |
| 1 DKK = | 68.1118 NGN | 0.0147 DKK = | 1 NGN | 2023-05-10 |
| 1 DKK = | 68.1415 NGN | 0.0147 DKK = | 1 NGN | 2023-05-09 |
| 1 DKK = | 68.0917 NGN | 0.0147 DKK = | 1 NGN | 2023-05-08 |
| 1 DKK = | 68.2476 NGN | 0.0147 DKK = | 1 NGN | 2023-05-07 |
| 1 DKK = | 68.2476 NGN | 0.0147 DKK = | 1 NGN | 2023-05-06 |
| 1 DKK = | 68.2889 NGN | 0.0146 DKK = | 1 NGN | 2023-05-05 |
| 1 DKK = | 68.3876 NGN | 0.0146 DKK = | 1 NGN | 2023-05-04 |
| 1 DKK = | 68.3461 NGN | 0.0146 DKK = | 1 NGN | 2023-05-03 |
| 1 DKK = | 67.9331 NGN | 0.0147 DKK = | 1 NGN | 2023-05-02 |
| 1 DKK = | 68.0205 NGN | 0.0147 DKK = | 1 NGN | 2023-05-01 |
| 1 DKK = | 68.2133 NGN | 0.0147 DKK = | 1 NGN | 2023-04-30 |
| 1 DKK = | 68.2143 NGN | 0.0147 DKK = | 1 NGN | 2023-04-29 |
| 1 DKK = | 68.3068 NGN | 0.0146 DKK = | 1 NGN | 2023-04-28 |
| 1 DKK = | 68.6018 NGN | 0.0146 DKK = | 1 NGN | 2023-04-27 |
| 1 DKK = | 68.4167 NGN | 0.0146 DKK = | 1 NGN | 2023-04-26 |