Last Year History for DKK/MYR
| DKK | MYR | DKK | MYR | Date |
|---|---|---|---|---|
| 1 DKK = | 0.6833 MYR | 1.4635 DKK = | 1 MYR | 2024-04-19 |
| 1 DKK = | 0.6841 MYR | 1.4618 DKK = | 1 MYR | 2024-04-18 |
| 1 DKK = | 0.6834 MYR | 1.4633 DKK = | 1 MYR | 2024-04-17 |
| 1 DKK = | 0.6827 MYR | 1.4647 DKK = | 1 MYR | 2024-04-16 |
| 1 DKK = | 0.6825 MYR | 1.4652 DKK = | 1 MYR | 2024-04-15 |
| 1 DKK = | 0.6805 MYR | 1.4695 DKK = | 1 MYR | 2024-04-14 |
| 1 DKK = | 0.6805 MYR | 1.4695 DKK = | 1 MYR | 2024-04-13 |
| 1 DKK = | 0.6816 MYR | 1.4672 DKK = | 1 MYR | 2024-04-12 |
| 1 DKK = | 0.683 MYR | 1.4642 DKK = | 1 MYR | 2024-04-11 |
| 1 DKK = | 0.6914 MYR | 1.4464 DKK = | 1 MYR | 2024-04-10 |
| 1 DKK = | 0.6915 MYR | 1.446 DKK = | 1 MYR | 2024-04-09 |
| 1 DKK = | 0.6898 MYR | 1.4497 DKK = | 1 MYR | 2024-04-08 |
| 1 DKK = | 0.6898 MYR | 1.4497 DKK = | 1 MYR | 2024-04-07 |
| 1 DKK = | 0.6898 MYR | 1.4497 DKK = | 1 MYR | 2024-04-06 |
| 1 DKK = | 0.6898 MYR | 1.4497 DKK = | 1 MYR | 2024-04-05 |
| 1 DKK = | 0.69 MYR | 1.4493 DKK = | 1 MYR | 2024-04-04 |
| 1 DKK = | 0.6865 MYR | 1.4567 DKK = | 1 MYR | 2024-04-03 |
| 1 DKK = | 0.6847 MYR | 1.4604 DKK = | 1 MYR | 2024-04-02 |
| 1 DKK = | 0.6838 MYR | 1.4624 DKK = | 1 MYR | 2024-04-01 |
| 1 DKK = | 0.6836 MYR | 1.4629 DKK = | 1 MYR | 2024-03-31 |
| 1 DKK = | 0.6836 MYR | 1.4629 DKK = | 1 MYR | 2024-03-30 |
| 1 DKK = | 0.6828 MYR | 1.4647 DKK = | 1 MYR | 2024-03-29 |
| 1 DKK = | 0.6839 MYR | 1.4622 DKK = | 1 MYR | 2024-03-28 |
| 1 DKK = | 0.6871 MYR | 1.4554 DKK = | 1 MYR | 2024-03-27 |
| 1 DKK = | 0.6869 MYR | 1.4557 DKK = | 1 MYR | 2024-03-26 |
| 1 DKK = | 0.6853 MYR | 1.4592 DKK = | 1 MYR | 2024-03-25 |
| 1 DKK = | 0.6865 MYR | 1.4567 DKK = | 1 MYR | 2024-03-24 |
| 1 DKK = | 0.6865 MYR | 1.4567 DKK = | 1 MYR | 2024-03-23 |
| 1 DKK = | 0.6871 MYR | 1.4555 DKK = | 1 MYR | 2024-03-22 |
| 1 DKK = | 0.6899 MYR | 1.4495 DKK = | 1 MYR | 2024-03-21 |
| 1 DKK = | 0.6886 MYR | 1.4521 DKK = | 1 MYR | 2024-03-20 |
| 1 DKK = | 0.6878 MYR | 1.4539 DKK = | 1 MYR | 2024-03-19 |
| 1 DKK = | 0.6896 MYR | 1.45 DKK = | 1 MYR | 2024-03-18 |
| 1 DKK = | 0.6869 MYR | 1.4558 DKK = | 1 MYR | 2024-03-17 |
| 1 DKK = | 0.6869 MYR | 1.4558 DKK = | 1 MYR | 2024-03-16 |
| 1 DKK = | 0.6875 MYR | 1.4545 DKK = | 1 MYR | 2024-03-15 |
| 1 DKK = | 0.6875 MYR | 1.4545 DKK = | 1 MYR | 2024-03-14 |
| 1 DKK = | 0.6868 MYR | 1.4561 DKK = | 1 MYR | 2024-03-13 |
| 1 DKK = | 0.6856 MYR | 1.4586 DKK = | 1 MYR | 2024-03-12 |
| 1 DKK = | 0.687 MYR | 1.4556 DKK = | 1 MYR | 2024-03-11 |
| 1 DKK = | 0.6875 MYR | 1.4545 DKK = | 1 MYR | 2024-03-10 |
| 1 DKK = | 0.6875 MYR | 1.4545 DKK = | 1 MYR | 2024-03-09 |
| 1 DKK = | 0.6871 MYR | 1.4553 DKK = | 1 MYR | 2024-03-08 |
| 1 DKK = | 0.6878 MYR | 1.4538 DKK = | 1 MYR | 2024-03-07 |
| 1 DKK = | 0.6905 MYR | 1.4482 DKK = | 1 MYR | 2024-03-06 |
| 1 DKK = | 0.6892 MYR | 1.4509 DKK = | 1 MYR | 2024-03-05 |
| 1 DKK = | 0.6878 MYR | 1.4539 DKK = | 1 MYR | 2024-03-04 |
| 1 DKK = | 0.69 MYR | 1.4492 DKK = | 1 MYR | 2024-03-03 |
| 1 DKK = | 0.69 MYR | 1.4492 DKK = | 1 MYR | 2024-03-02 |
| 1 DKK = | 0.6883 MYR | 1.4529 DKK = | 1 MYR | 2024-03-01 |
| 1 DKK = | 0.69 MYR | 1.4494 DKK = | 1 MYR | 2024-02-29 |
| 1 DKK = | 0.6919 MYR | 1.4452 DKK = | 1 MYR | 2024-02-28 |
| 1 DKK = | 0.6932 MYR | 1.4426 DKK = | 1 MYR | 2024-02-27 |
| 1 DKK = | 0.6952 MYR | 1.4385 DKK = | 1 MYR | 2024-02-26 |
| 1 DKK = | 0.6935 MYR | 1.4419 DKK = | 1 MYR | 2024-02-25 |
| 1 DKK = | 0.6935 MYR | 1.4419 DKK = | 1 MYR | 2024-02-24 |
| 1 DKK = | 0.6937 MYR | 1.4415 DKK = | 1 MYR | 2024-02-23 |
| 1 DKK = | 0.6957 MYR | 1.4374 DKK = | 1 MYR | 2024-02-22 |
| 1 DKK = | 0.6946 MYR | 1.4396 DKK = | 1 MYR | 2024-02-21 |
| 1 DKK = | 0.6953 MYR | 1.4382 DKK = | 1 MYR | 2024-02-20 |
| 1 DKK = | 0.6919 MYR | 1.4452 DKK = | 1 MYR | 2024-02-19 |
| 1 DKK = | 0.6911 MYR | 1.447 DKK = | 1 MYR | 2024-02-18 |
| 1 DKK = | 0.6911 MYR | 1.447 DKK = | 1 MYR | 2024-02-17 |
| 1 DKK = | 0.6905 MYR | 1.4483 DKK = | 1 MYR | 2024-02-16 |
| 1 DKK = | 0.6884 MYR | 1.4527 DKK = | 1 MYR | 2024-02-15 |
| 1 DKK = | 0.6872 MYR | 1.4552 DKK = | 1 MYR | 2024-02-14 |
| 1 DKK = | 0.6887 MYR | 1.4521 DKK = | 1 MYR | 2024-02-13 |
| 1 DKK = | 0.6887 MYR | 1.4519 DKK = | 1 MYR | 2024-02-12 |
| 1 DKK = | 0.6893 MYR | 1.4507 DKK = | 1 MYR | 2024-02-11 |
| 1 DKK = | 0.6893 MYR | 1.4507 DKK = | 1 MYR | 2024-02-10 |
| 1 DKK = | 0.6882 MYR | 1.4531 DKK = | 1 MYR | 2024-02-09 |
| 1 DKK = | 0.689 MYR | 1.4514 DKK = | 1 MYR | 2024-02-08 |
| 1 DKK = | 0.687 MYR | 1.4557 DKK = | 1 MYR | 2024-02-07 |
| 1 DKK = | 0.6853 MYR | 1.4591 DKK = | 1 MYR | 2024-02-06 |
| 1 DKK = | 0.6849 MYR | 1.46 DKK = | 1 MYR | 2024-02-05 |
| 1 DKK = | 0.6828 MYR | 1.4647 DKK = | 1 MYR | 2024-02-04 |
| 1 DKK = | 0.6828 MYR | 1.4647 DKK = | 1 MYR | 2024-02-03 |
| 1 DKK = | 0.6888 MYR | 1.4519 DKK = | 1 MYR | 2024-02-02 |
| 1 DKK = | 0.6848 MYR | 1.4604 DKK = | 1 MYR | 2024-02-01 |
| 1 DKK = | 0.6868 MYR | 1.456 DKK = | 1 MYR | 2024-01-31 |
| 1 DKK = | 0.6874 MYR | 1.4548 DKK = | 1 MYR | 2024-01-30 |
| 1 DKK = | 0.6871 MYR | 1.4553 DKK = | 1 MYR | 2024-01-29 |
| 1 DKK = | 0.6884 MYR | 1.4527 DKK = | 1 MYR | 2024-01-28 |
| 1 DKK = | 0.6884 MYR | 1.4527 DKK = | 1 MYR | 2024-01-27 |
| 1 DKK = | 0.689 MYR | 1.4514 DKK = | 1 MYR | 2024-01-26 |
| 1 DKK = | 0.6909 MYR | 1.4474 DKK = | 1 MYR | 2024-01-25 |
| 1 DKK = | 0.6915 MYR | 1.4462 DKK = | 1 MYR | 2024-01-24 |
| 1 DKK = | 0.6889 MYR | 1.4515 DKK = | 1 MYR | 2024-01-23 |
| 1 DKK = | 0.69 MYR | 1.4493 DKK = | 1 MYR | 2024-01-22 |
| 1 DKK = | 0.6889 MYR | 1.4516 DKK = | 1 MYR | 2024-01-21 |
| 1 DKK = | 0.6889 MYR | 1.4516 DKK = | 1 MYR | 2024-01-20 |
| 1 DKK = | 0.6884 MYR | 1.4527 DKK = | 1 MYR | 2024-01-19 |
| 1 DKK = | 0.6892 MYR | 1.4509 DKK = | 1 MYR | 2024-01-18 |
| 1 DKK = | 0.6877 MYR | 1.4542 DKK = | 1 MYR | 2024-01-17 |
| 1 DKK = | 0.6846 MYR | 1.4608 DKK = | 1 MYR | 2024-01-16 |
| 1 DKK = | 0.6821 MYR | 1.4662 DKK = | 1 MYR | 2024-01-15 |
| 1 DKK = | 0.6823 MYR | 1.4656 DKK = | 1 MYR | 2024-01-14 |
| 1 DKK = | 0.6823 MYR | 1.4656 DKK = | 1 MYR | 2024-01-13 |
| 1 DKK = | 0.6831 MYR | 1.464 DKK = | 1 MYR | 2024-01-12 |
| 1 DKK = | 0.6834 MYR | 1.4633 DKK = | 1 MYR | 2024-01-11 |
| 1 DKK = | 0.6815 MYR | 1.4673 DKK = | 1 MYR | 2024-01-10 |
| 1 DKK = | 0.6808 MYR | 1.4688 DKK = | 1 MYR | 2024-01-09 |
| 1 DKK = | 0.6823 MYR | 1.4655 DKK = | 1 MYR | 2024-01-08 |
| 1 DKK = | 0.6829 MYR | 1.4644 DKK = | 1 MYR | 2024-01-07 |
| 1 DKK = | 0.6829 MYR | 1.4644 DKK = | 1 MYR | 2024-01-06 |
| 1 DKK = | 0.681 MYR | 1.4685 DKK = | 1 MYR | 2024-01-05 |
| 1 DKK = | 0.6819 MYR | 1.4665 DKK = | 1 MYR | 2024-01-04 |
| 1 DKK = | 0.6786 MYR | 1.4737 DKK = | 1 MYR | 2024-01-03 |
| 1 DKK = | 0.6796 MYR | 1.4715 DKK = | 1 MYR | 2024-01-02 |
| 1 DKK = | 0.6803 MYR | 1.4698 DKK = | 1 MYR | 2024-01-01 |
| 1 DKK = | 0.6803 MYR | 1.47 DKK = | 1 MYR | 2023-12-31 |
| 1 DKK = | 0.6803 MYR | 1.47 DKK = | 1 MYR | 2023-12-30 |
| 1 DKK = | 0.6822 MYR | 1.4659 DKK = | 1 MYR | 2023-12-29 |
| 1 DKK = | 0.6878 MYR | 1.4539 DKK = | 1 MYR | 2023-12-28 |
| 1 DKK = | 0.6865 MYR | 1.4566 DKK = | 1 MYR | 2023-12-27 |
| 1 DKK = | 0.6817 MYR | 1.467 DKK = | 1 MYR | 2023-12-26 |
| 1 DKK = | 0.6844 MYR | 1.4611 DKK = | 1 MYR | 2023-12-25 |
| 1 DKK = | 0.6877 MYR | 1.4541 DKK = | 1 MYR | 2023-12-24 |
| 1 DKK = | 0.6874 MYR | 1.4548 DKK = | 1 MYR | 2023-12-23 |
| 1 DKK = | 0.6837 MYR | 1.4627 DKK = | 1 MYR | 2023-12-22 |
| 1 DKK = | 0.6833 MYR | 1.4636 DKK = | 1 MYR | 2023-12-21 |
| 1 DKK = | 0.6842 MYR | 1.4616 DKK = | 1 MYR | 2023-12-20 |
| 1 DKK = | 0.6868 MYR | 1.4561 DKK = | 1 MYR | 2023-12-19 |
| 1 DKK = | 0.685 MYR | 1.4599 DKK = | 1 MYR | 2023-12-18 |
| 1 DKK = | 0.6829 MYR | 1.4643 DKK = | 1 MYR | 2023-12-17 |
| 1 DKK = | 0.6829 MYR | 1.4643 DKK = | 1 MYR | 2023-12-16 |
| 1 DKK = | 0.6869 MYR | 1.4559 DKK = | 1 MYR | 2023-12-15 |
| 1 DKK = | 0.6835 MYR | 1.4631 DKK = | 1 MYR | 2023-12-14 |
| 1 DKK = | 0.6804 MYR | 1.4697 DKK = | 1 MYR | 2023-12-13 |
| 1 DKK = | 0.678 MYR | 1.4748 DKK = | 1 MYR | 2023-12-12 |
| 1 DKK = | 0.6765 MYR | 1.4781 DKK = | 1 MYR | 2023-12-11 |
| 1 DKK = | 0.6735 MYR | 1.4848 DKK = | 1 MYR | 2023-12-10 |
| 1 DKK = | 0.6735 MYR | 1.4848 DKK = | 1 MYR | 2023-12-09 |
| 1 DKK = | 0.675 MYR | 1.4816 DKK = | 1 MYR | 2023-12-08 |
| 1 DKK = | 0.6751 MYR | 1.4813 DKK = | 1 MYR | 2023-12-07 |
| 1 DKK = | 0.6763 MYR | 1.4786 DKK = | 1 MYR | 2023-12-06 |
| 1 DKK = | 0.6775 MYR | 1.476 DKK = | 1 MYR | 2023-12-05 |
| 1 DKK = | 0.6786 MYR | 1.4736 DKK = | 1 MYR | 2023-12-04 |
| 1 DKK = | 0.6822 MYR | 1.4658 DKK = | 1 MYR | 2023-12-03 |
| 1 DKK = | 0.6822 MYR | 1.4658 DKK = | 1 MYR | 2023-12-02 |
| 1 DKK = | 0.6827 MYR | 1.4648 DKK = | 1 MYR | 2023-12-01 |
| 1 DKK = | 0.6828 MYR | 1.4645 DKK = | 1 MYR | 2023-11-30 |
| 1 DKK = | 0.6849 MYR | 1.4601 DKK = | 1 MYR | 2023-11-29 |
| 1 DKK = | 0.6862 MYR | 1.4573 DKK = | 1 MYR | 2023-11-28 |
| 1 DKK = | 0.6878 MYR | 1.4539 DKK = | 1 MYR | 2023-11-27 |
| 1 DKK = | 0.6875 MYR | 1.4546 DKK = | 1 MYR | 2023-11-26 |
| 1 DKK = | 0.6875 MYR | 1.4546 DKK = | 1 MYR | 2023-11-25 |
| 1 DKK = | 0.6854 MYR | 1.459 DKK = | 1 MYR | 2023-11-24 |
| 1 DKK = | 0.6852 MYR | 1.4593 DKK = | 1 MYR | 2023-11-23 |
| 1 DKK = | 0.6846 MYR | 1.4608 DKK = | 1 MYR | 2023-11-22 |
| 1 DKK = | 0.6832 MYR | 1.4636 DKK = | 1 MYR | 2023-11-21 |
| 1 DKK = | 0.684 MYR | 1.4621 DKK = | 1 MYR | 2023-11-20 |
| 1 DKK = | 0.6839 MYR | 1.4623 DKK = | 1 MYR | 2023-11-19 |
| 1 DKK = | 0.6839 MYR | 1.4623 DKK = | 1 MYR | 2023-11-18 |
| 1 DKK = | 0.682 MYR | 1.4662 DKK = | 1 MYR | 2023-11-17 |
| 1 DKK = | 0.6848 MYR | 1.4603 DKK = | 1 MYR | 2023-11-16 |
| 1 DKK = | 0.6798 MYR | 1.4711 DKK = | 1 MYR | 2023-11-15 |
| 1 DKK = | 0.6783 MYR | 1.4743 DKK = | 1 MYR | 2023-11-14 |
| 1 DKK = | 0.6752 MYR | 1.4811 DKK = | 1 MYR | 2023-11-13 |
| 1 DKK = | 0.6724 MYR | 1.4872 DKK = | 1 MYR | 2023-11-12 |
| 1 DKK = | 0.6724 MYR | 1.4872 DKK = | 1 MYR | 2023-11-11 |
| 1 DKK = | 0.6746 MYR | 1.4823 DKK = | 1 MYR | 2023-11-10 |
| 1 DKK = | 0.6724 MYR | 1.4873 DKK = | 1 MYR | 2023-11-09 |
| 1 DKK = | 0.67 MYR | 1.4926 DKK = | 1 MYR | 2023-11-08 |
| 1 DKK = | 0.6691 MYR | 1.4946 DKK = | 1 MYR | 2023-11-07 |
| 1 DKK = | 0.6682 MYR | 1.4966 DKK = | 1 MYR | 2023-11-06 |
| 1 DKK = | 0.6802 MYR | 1.4701 DKK = | 1 MYR | 2023-11-05 |
| 1 DKK = | 0.6802 MYR | 1.4701 DKK = | 1 MYR | 2023-11-04 |
| 1 DKK = | 0.6749 MYR | 1.4818 DKK = | 1 MYR | 2023-11-03 |
| 1 DKK = | 0.6764 MYR | 1.4785 DKK = | 1 MYR | 2023-11-02 |
| 1 DKK = | 0.6743 MYR | 1.483 DKK = | 1 MYR | 2023-11-01 |
| 1 DKK = | 0.6786 MYR | 1.4736 DKK = | 1 MYR | 2023-10-31 |
| 1 DKK = | 0.6753 MYR | 1.4808 DKK = | 1 MYR | 2023-10-30 |
| 1 DKK = | 0.6764 MYR | 1.4785 DKK = | 1 MYR | 2023-10-29 |
| 1 DKK = | 0.6764 MYR | 1.4785 DKK = | 1 MYR | 2023-10-28 |
| 1 DKK = | 0.6764 MYR | 1.4783 DKK = | 1 MYR | 2023-10-27 |
| 1 DKK = | 0.6763 MYR | 1.4787 DKK = | 1 MYR | 2023-10-26 |
| 1 DKK = | 0.6769 MYR | 1.4773 DKK = | 1 MYR | 2023-10-25 |
| 1 DKK = | 0.6819 MYR | 1.4665 DKK = | 1 MYR | 2023-10-24 |
| 1 DKK = | 0.6803 MYR | 1.47 DKK = | 1 MYR | 2023-10-23 |
| 1 DKK = | 0.6767 MYR | 1.4777 DKK = | 1 MYR | 2023-10-22 |
| 1 DKK = | 0.6767 MYR | 1.4777 DKK = | 1 MYR | 2023-10-21 |
| 1 DKK = | 0.6766 MYR | 1.4781 DKK = | 1 MYR | 2023-10-20 |
| 1 DKK = | 0.6735 MYR | 1.4849 DKK = | 1 MYR | 2023-10-19 |
| 1 DKK = | 0.6717 MYR | 1.4888 DKK = | 1 MYR | 2023-10-18 |
| 1 DKK = | 0.6699 MYR | 1.4929 DKK = | 1 MYR | 2023-10-17 |
| 1 DKK = | 0.6687 MYR | 1.4955 DKK = | 1 MYR | 2023-10-16 |
| 1 DKK = | 0.6664 MYR | 1.5006 DKK = | 1 MYR | 2023-10-15 |
| 1 DKK = | 0.6664 MYR | 1.5006 DKK = | 1 MYR | 2023-10-14 |
| 1 DKK = | 0.6676 MYR | 1.4979 DKK = | 1 MYR | 2023-10-13 |
| 1 DKK = | 0.6708 MYR | 1.4908 DKK = | 1 MYR | 2023-10-12 |
| 1 DKK = | 0.672 MYR | 1.488 DKK = | 1 MYR | 2023-10-11 |
| 1 DKK = | 0.6725 MYR | 1.487 DKK = | 1 MYR | 2023-10-10 |
| 1 DKK = | 0.6685 MYR | 1.496 DKK = | 1 MYR | 2023-10-09 |
| 1 DKK = | 0.6711 MYR | 1.49 DKK = | 1 MYR | 2023-10-08 |
| 1 DKK = | 0.6711 MYR | 1.49 DKK = | 1 MYR | 2023-10-07 |
| 1 DKK = | 0.6669 MYR | 1.4994 DKK = | 1 MYR | 2023-10-06 |
| 1 DKK = | 0.6661 MYR | 1.5012 DKK = | 1 MYR | 2023-10-05 |
| 1 DKK = | 0.6649 MYR | 1.5041 DKK = | 1 MYR | 2023-10-04 |
| 1 DKK = | 0.663 MYR | 1.5082 DKK = | 1 MYR | 2023-10-03 |
| 1 DKK = | 0.6634 MYR | 1.5073 DKK = | 1 MYR | 2023-10-02 |
| 1 DKK = | 0.6657 MYR | 1.5021 DKK = | 1 MYR | 2023-10-01 |
| 1 DKK = | 0.6657 MYR | 1.5021 DKK = | 1 MYR | 2023-09-30 |
| 1 DKK = | 0.6702 MYR | 1.492 DKK = | 1 MYR | 2023-09-29 |
| 1 DKK = | 0.6655 MYR | 1.5027 DKK = | 1 MYR | 2023-09-28 |
| 1 DKK = | 0.6642 MYR | 1.5056 DKK = | 1 MYR | 2023-09-27 |
| 1 DKK = | 0.6658 MYR | 1.5019 DKK = | 1 MYR | 2023-09-26 |
| 1 DKK = | 0.6691 MYR | 1.4945 DKK = | 1 MYR | 2023-09-25 |
| 1 DKK = | 0.6701 MYR | 1.4924 DKK = | 1 MYR | 2023-09-24 |
| 1 DKK = | 0.6701 MYR | 1.4924 DKK = | 1 MYR | 2023-09-23 |
| 1 DKK = | 0.6694 MYR | 1.4939 DKK = | 1 MYR | 2023-09-22 |
| 1 DKK = | 0.6697 MYR | 1.4933 DKK = | 1 MYR | 2023-09-21 |
| 1 DKK = | 0.6741 MYR | 1.4835 DKK = | 1 MYR | 2023-09-20 |
| 1 DKK = | 0.6724 MYR | 1.4872 DKK = | 1 MYR | 2023-09-19 |
| 1 DKK = | 0.6705 MYR | 1.4913 DKK = | 1 MYR | 2023-09-18 |
| 1 DKK = | 0.6694 MYR | 1.4939 DKK = | 1 MYR | 2023-09-17 |
| 1 DKK = | 0.6694 MYR | 1.4939 DKK = | 1 MYR | 2023-09-16 |
| 1 DKK = | 0.6695 MYR | 1.4937 DKK = | 1 MYR | 2023-09-15 |
| 1 DKK = | 0.6731 MYR | 1.4857 DKK = | 1 MYR | 2023-09-14 |
| 1 DKK = | 0.6727 MYR | 1.4866 DKK = | 1 MYR | 2023-09-13 |
| 1 DKK = | 0.6719 MYR | 1.4884 DKK = | 1 MYR | 2023-09-12 |
| 1 DKK = | 0.673 MYR | 1.4859 DKK = | 1 MYR | 2023-09-11 |
| 1 DKK = | 0.6709 MYR | 1.4905 DKK = | 1 MYR | 2023-09-10 |
| 1 DKK = | 0.6709 MYR | 1.4905 DKK = | 1 MYR | 2023-09-09 |
| 1 DKK = | 0.6713 MYR | 1.4896 DKK = | 1 MYR | 2023-09-08 |
| 1 DKK = | 0.6714 MYR | 1.4894 DKK = | 1 MYR | 2023-09-07 |
| 1 DKK = | 0.6685 MYR | 1.4958 DKK = | 1 MYR | 2023-09-06 |
| 1 DKK = | 0.6713 MYR | 1.4896 DKK = | 1 MYR | 2023-09-05 |
| 1 DKK = | 0.6731 MYR | 1.4856 DKK = | 1 MYR | 2023-09-04 |
| 1 DKK = | 0.672 MYR | 1.4882 DKK = | 1 MYR | 2023-09-03 |
| 1 DKK = | 0.672 MYR | 1.4882 DKK = | 1 MYR | 2023-09-02 |
| 1 DKK = | 0.6755 MYR | 1.4803 DKK = | 1 MYR | 2023-09-01 |
| 1 DKK = | 0.6771 MYR | 1.4769 DKK = | 1 MYR | 2023-08-31 |
| 1 DKK = | 0.6787 MYR | 1.4734 DKK = | 1 MYR | 2023-08-30 |
| 1 DKK = | 0.6753 MYR | 1.4807 DKK = | 1 MYR | 2023-08-29 |
| 1 DKK = | 0.6729 MYR | 1.4861 DKK = | 1 MYR | 2023-08-28 |
| 1 DKK = | 0.6721 MYR | 1.4879 DKK = | 1 MYR | 2023-08-27 |
| 1 DKK = | 0.6721 MYR | 1.4879 DKK = | 1 MYR | 2023-08-26 |
| 1 DKK = | 0.6725 MYR | 1.4871 DKK = | 1 MYR | 2023-08-25 |
| 1 DKK = | 0.6764 MYR | 1.4784 DKK = | 1 MYR | 2023-08-24 |
| 1 DKK = | 0.6742 MYR | 1.4833 DKK = | 1 MYR | 2023-08-23 |
| 1 DKK = | 0.6803 MYR | 1.4699 DKK = | 1 MYR | 2023-08-22 |
| 1 DKK = | 0.6806 MYR | 1.4693 DKK = | 1 MYR | 2023-08-21 |
| 1 DKK = | 0.6789 MYR | 1.473 DKK = | 1 MYR | 2023-08-20 |
| 1 DKK = | 0.6789 MYR | 1.473 DKK = | 1 MYR | 2023-08-19 |
| 1 DKK = | 0.6786 MYR | 1.4737 DKK = | 1 MYR | 2023-08-18 |
| 1 DKK = | 0.6756 MYR | 1.4802 DKK = | 1 MYR | 2023-08-17 |
| 1 DKK = | 0.6796 MYR | 1.4714 DKK = | 1 MYR | 2023-08-16 |
| 1 DKK = | 0.6779 MYR | 1.4752 DKK = | 1 MYR | 2023-08-15 |
| 1 DKK = | 0.674 MYR | 1.4837 DKK = | 1 MYR | 2023-08-14 |
| 1 DKK = | 0.674 MYR | 1.4837 DKK = | 1 MYR | 2023-08-13 |
| 1 DKK = | 0.674 MYR | 1.4837 DKK = | 1 MYR | 2023-08-12 |
| 1 DKK = | 0.6736 MYR | 1.4846 DKK = | 1 MYR | 2023-08-11 |
| 1 DKK = | 0.676 MYR | 1.4793 DKK = | 1 MYR | 2023-08-10 |
| 1 DKK = | 0.6752 MYR | 1.4811 DKK = | 1 MYR | 2023-08-09 |
| 1 DKK = | 0.6712 MYR | 1.4899 DKK = | 1 MYR | 2023-08-08 |
| 1 DKK = | 0.6703 MYR | 1.4918 DKK = | 1 MYR | 2023-08-07 |
| 1 DKK = | 0.673 MYR | 1.4858 DKK = | 1 MYR | 2023-08-06 |
| 1 DKK = | 0.673 MYR | 1.4858 DKK = | 1 MYR | 2023-08-05 |
| 1 DKK = | 0.6674 MYR | 1.4983 DKK = | 1 MYR | 2023-08-04 |
| 1 DKK = | 0.6666 MYR | 1.5002 DKK = | 1 MYR | 2023-08-03 |
| 1 DKK = | 0.6659 MYR | 1.5017 DKK = | 1 MYR | 2023-08-02 |
| 1 DKK = | 0.6672 MYR | 1.4988 DKK = | 1 MYR | 2023-08-01 |
| 1 DKK = | 0.6741 MYR | 1.4835 DKK = | 1 MYR | 2023-07-31 |
| 1 DKK = | 0.6732 MYR | 1.4855 DKK = | 1 MYR | 2023-07-30 |
| 1 DKK = | 0.6732 MYR | 1.4855 DKK = | 1 MYR | 2023-07-29 |
| 1 DKK = | 0.6658 MYR | 1.5021 DKK = | 1 MYR | 2023-07-28 |
| 1 DKK = | 0.687 MYR | 1.4557 DKK = | 1 MYR | 2023-07-27 |
| 1 DKK = | 0.6798 MYR | 1.4711 DKK = | 1 MYR | 2023-07-26 |
| 1 DKK = | 0.6778 MYR | 1.4754 DKK = | 1 MYR | 2023-07-25 |
| 1 DKK = | 0.6783 MYR | 1.4742 DKK = | 1 MYR | 2023-07-24 |
| 1 DKK = | 0.6811 MYR | 1.4683 DKK = | 1 MYR | 2023-07-23 |
| 1 DKK = | 0.681 MYR | 1.4683 DKK = | 1 MYR | 2023-07-22 |
| 1 DKK = | 0.6785 MYR | 1.4739 DKK = | 1 MYR | 2023-07-21 |
| 1 DKK = | 0.6835 MYR | 1.463 DKK = | 1 MYR | 2023-07-20 |
| 1 DKK = | 0.6846 MYR | 1.4607 DKK = | 1 MYR | 2023-07-19 |
| 1 DKK = | 0.6891 MYR | 1.4511 DKK = | 1 MYR | 2023-07-18 |
| 1 DKK = | 0.683 MYR | 1.4642 DKK = | 1 MYR | 2023-07-17 |
| 1 DKK = | 0.6822 MYR | 1.4658 DKK = | 1 MYR | 2023-07-16 |
| 1 DKK = | 0.6823 MYR | 1.4657 DKK = | 1 MYR | 2023-07-15 |
| 1 DKK = | 0.6915 MYR | 1.4461 DKK = | 1 MYR | 2023-07-14 |
| 1 DKK = | 0.6973 MYR | 1.4342 DKK = | 1 MYR | 2023-07-13 |
| 1 DKK = | 0.6891 MYR | 1.4512 DKK = | 1 MYR | 2023-07-12 |
| 1 DKK = | 0.6898 MYR | 1.4497 DKK = | 1 MYR | 2023-07-11 |
| 1 DKK = | 0.687 MYR | 1.4556 DKK = | 1 MYR | 2023-07-10 |
| 1 DKK = | 0.6876 MYR | 1.4542 DKK = | 1 MYR | 2023-07-09 |
| 1 DKK = | 0.6876 MYR | 1.4542 DKK = | 1 MYR | 2023-07-08 |
| 1 DKK = | 0.6807 MYR | 1.4691 DKK = | 1 MYR | 2023-07-07 |
| 1 DKK = | 0.6785 MYR | 1.4739 DKK = | 1 MYR | 2023-07-06 |
| 1 DKK = | 0.6805 MYR | 1.4696 DKK = | 1 MYR | 2023-07-05 |
| 1 DKK = | 0.6808 MYR | 1.4688 DKK = | 1 MYR | 2023-07-04 |
| 1 DKK = | 0.6825 MYR | 1.4653 DKK = | 1 MYR | 2023-07-03 |
| 1 DKK = | 0.6839 MYR | 1.4621 DKK = | 1 MYR | 2023-07-02 |
| 1 DKK = | 0.6839 MYR | 1.4621 DKK = | 1 MYR | 2023-07-01 |
| 1 DKK = | 0.6803 MYR | 1.4698 DKK = | 1 MYR | 2023-06-30 |
| 1 DKK = | 0.6847 MYR | 1.4605 DKK = | 1 MYR | 2023-06-29 |
| 1 DKK = | 0.6859 MYR | 1.4579 DKK = | 1 MYR | 2023-06-28 |
| 1 DKK = | 0.6866 MYR | 1.4565 DKK = | 1 MYR | 2023-06-27 |
| 1 DKK = | 0.6844 MYR | 1.4611 DKK = | 1 MYR | 2023-06-26 |
| 1 DKK = | 0.6841 MYR | 1.4617 DKK = | 1 MYR | 2023-06-25 |
| 1 DKK = | 0.6781 MYR | 1.4747 DKK = | 1 MYR | 2023-06-23 |
| 1 DKK = | 0.6863 MYR | 1.457 DKK = | 1 MYR | 2023-06-22 |
| 1 DKK = | 0.6801 MYR | 1.4704 DKK = | 1 MYR | 2023-06-21 |
| 1 DKK = | 0.6787 MYR | 1.4735 DKK = | 1 MYR | 2023-06-20 |
| 1 DKK = | 0.6757 MYR | 1.4799 DKK = | 1 MYR | 2023-06-19 |
| 1 DKK = | 0.6778 MYR | 1.4753 DKK = | 1 MYR | 2023-06-18 |
| 1 DKK = | 0.6778 MYR | 1.4754 DKK = | 1 MYR | 2023-06-17 |
| 1 DKK = | 0.6798 MYR | 1.4711 DKK = | 1 MYR | 2023-06-16 |
| 1 DKK = | 0.6727 MYR | 1.4866 DKK = | 1 MYR | 2023-06-15 |
| 1 DKK = | 0.6694 MYR | 1.4939 DKK = | 1 MYR | 2023-06-14 |
| 1 DKK = | 0.6698 MYR | 1.4929 DKK = | 1 MYR | 2023-06-13 |
| 1 DKK = | 0.6678 MYR | 1.4974 DKK = | 1 MYR | 2023-06-12 |
| 1 DKK = | 0.6656 MYR | 1.5024 DKK = | 1 MYR | 2023-06-11 |
| 1 DKK = | 0.6655 MYR | 1.5025 DKK = | 1 MYR | 2023-06-10 |
| 1 DKK = | 0.6669 MYR | 1.4994 DKK = | 1 MYR | 2023-06-09 |
| 1 DKK = | 0.6635 MYR | 1.5071 DKK = | 1 MYR | 2023-06-08 |
| 1 DKK = | 0.6615 MYR | 1.5116 DKK = | 1 MYR | 2023-06-07 |
| 1 DKK = | 0.657 MYR | 1.522 DKK = | 1 MYR | 2023-06-06 |
| 1 DKK = | 0.6571 MYR | 1.5219 DKK = | 1 MYR | 2023-06-05 |
| 1 DKK = | 0.6582 MYR | 1.5194 DKK = | 1 MYR | 2023-06-04 |
| 1 DKK = | 0.6582 MYR | 1.5194 DKK = | 1 MYR | 2023-06-03 |
| 1 DKK = | 0.667 MYR | 1.4992 DKK = | 1 MYR | 2023-06-02 |
| 1 DKK = | 0.6637 MYR | 1.5067 DKK = | 1 MYR | 2023-06-01 |
| 1 DKK = | 0.6596 MYR | 1.516 DKK = | 1 MYR | 2023-05-31 |
| 1 DKK = | 0.662 MYR | 1.5107 DKK = | 1 MYR | 2023-05-30 |
| 1 DKK = | 0.6624 MYR | 1.5098 DKK = | 1 MYR | 2023-05-29 |
| 1 DKK = | 0.6626 MYR | 1.5092 DKK = | 1 MYR | 2023-05-28 |
| 1 DKK = | 0.6626 MYR | 1.5092 DKK = | 1 MYR | 2023-05-27 |
| 1 DKK = | 0.6659 MYR | 1.5018 DKK = | 1 MYR | 2023-05-26 |
| 1 DKK = | 0.663 MYR | 1.5083 DKK = | 1 MYR | 2023-05-25 |
| 1 DKK = | 0.6608 MYR | 1.5133 DKK = | 1 MYR | 2023-05-24 |
| 1 DKK = | 0.6602 MYR | 1.5146 DKK = | 1 MYR | 2023-05-23 |
| 1 DKK = | 0.6594 MYR | 1.5165 DKK = | 1 MYR | 2023-05-22 |
| 1 DKK = | 0.6585 MYR | 1.5186 DKK = | 1 MYR | 2023-05-21 |
| 1 DKK = | 0.6585 MYR | 1.5186 DKK = | 1 MYR | 2023-05-20 |
| 1 DKK = | 0.6563 MYR | 1.5237 DKK = | 1 MYR | 2023-05-19 |
| 1 DKK = | 0.6585 MYR | 1.5187 DKK = | 1 MYR | 2023-05-18 |
| 1 DKK = | 0.6563 MYR | 1.5237 DKK = | 1 MYR | 2023-05-17 |
| 1 DKK = | 0.6568 MYR | 1.5226 DKK = | 1 MYR | 2023-05-16 |
| 1 DKK = | 0.6503 MYR | 1.5378 DKK = | 1 MYR | 2023-05-15 |
| 1 DKK = | 0.6502 MYR | 1.5379 DKK = | 1 MYR | 2023-05-14 |
| 1 DKK = | 0.6502 MYR | 1.5379 DKK = | 1 MYR | 2023-05-13 |
| 1 DKK = | 0.6538 MYR | 1.5295 DKK = | 1 MYR | 2023-05-12 |
| 1 DKK = | 0.6563 MYR | 1.5237 DKK = | 1 MYR | 2023-05-11 |
| 1 DKK = | 0.6553 MYR | 1.5261 DKK = | 1 MYR | 2023-05-10 |
| 1 DKK = | 0.6551 MYR | 1.5265 DKK = | 1 MYR | 2023-05-09 |
| 1 DKK = | 0.6563 MYR | 1.5238 DKK = | 1 MYR | 2023-05-08 |
| 1 DKK = | 0.6562 MYR | 1.524 DKK = | 1 MYR | 2023-05-07 |
| 1 DKK = | 0.6562 MYR | 1.524 DKK = | 1 MYR | 2023-05-06 |
| 1 DKK = | 0.659 MYR | 1.5175 DKK = | 1 MYR | 2023-05-05 |
| 1 DKK = | 0.6615 MYR | 1.5117 DKK = | 1 MYR | 2023-05-04 |
| 1 DKK = | 0.6597 MYR | 1.5159 DKK = | 1 MYR | 2023-05-03 |
| 1 DKK = | 0.6699 MYR | 1.4927 DKK = | 1 MYR | 2023-05-02 |
| 1 DKK = | 0.6589 MYR | 1.5177 DKK = | 1 MYR | 2023-05-01 |
| 1 DKK = | 0.6593 MYR | 1.5168 DKK = | 1 MYR | 2023-04-30 |
| 1 DKK = | 0.6593 MYR | 1.5168 DKK = | 1 MYR | 2023-04-29 |
| 1 DKK = | 0.6606 MYR | 1.5138 DKK = | 1 MYR | 2023-04-28 |
| 1 DKK = | 0.6604 MYR | 1.5143 DKK = | 1 MYR | 2023-04-27 |
| 1 DKK = | 0.6549 MYR | 1.5269 DKK = | 1 MYR | 2023-04-26 |
| 1 DKK = | 0.6583 MYR | 1.519 DKK = | 1 MYR | 2023-04-25 |
| 1 DKK = | 0.6547 MYR | 1.5274 DKK = | 1 MYR | 2023-04-24 |
| 1 DKK = | 0.6542 MYR | 1.5287 DKK = | 1 MYR | 2023-04-23 |
| 1 DKK = | 0.6542 MYR | 1.5287 DKK = | 1 MYR | 2023-04-22 |
| 1 DKK = | 0.6531 MYR | 1.5311 DKK = | 1 MYR | 2023-04-21 |
| 1 DKK = | 0.6528 MYR | 1.5318 DKK = | 1 MYR | 2023-04-20 |