Last Year History for DKK/MDL
| DKK | MDL | DKK | MDL | Date |
|---|---|---|---|---|
| 1 DKK = | 2.5482 MDL | 0.3924 DKK = | 1 MDL | 2024-04-23 |
| 1 DKK = | 2.555 MDL | 0.3914 DKK = | 1 MDL | 2024-04-22 |
| 1 DKK = | 2.5523 MDL | 0.3918 DKK = | 1 MDL | 2024-04-21 |
| 1 DKK = | 2.5523 MDL | 0.3918 DKK = | 1 MDL | 2024-04-20 |
| 1 DKK = | 2.5659 MDL | 0.3897 DKK = | 1 MDL | 2024-04-19 |
| 1 DKK = | 2.5481 MDL | 0.3925 DKK = | 1 MDL | 2024-04-18 |
| 1 DKK = | 2.5397 MDL | 0.3937 DKK = | 1 MDL | 2024-04-17 |
| 1 DKK = | 2.5211 MDL | 0.3966 DKK = | 1 MDL | 2024-04-16 |
| 1 DKK = | 2.52 MDL | 0.3968 DKK = | 1 MDL | 2024-04-15 |
| 1 DKK = | 2.5118 MDL | 0.3981 DKK = | 1 MDL | 2024-04-14 |
| 1 DKK = | 2.5165 MDL | 0.3974 DKK = | 1 MDL | 2024-04-13 |
| 1 DKK = | 2.5244 MDL | 0.3961 DKK = | 1 MDL | 2024-04-12 |
| 1 DKK = | 2.5604 MDL | 0.3906 DKK = | 1 MDL | 2024-04-11 |
| 1 DKK = | 2.5714 MDL | 0.3889 DKK = | 1 MDL | 2024-04-10 |
| 1 DKK = | 2.5691 MDL | 0.3892 DKK = | 1 MDL | 2024-04-09 |
| 1 DKK = | 2.564 MDL | 0.39 DKK = | 1 MDL | 2024-04-08 |
| 1 DKK = | 2.561 MDL | 0.3905 DKK = | 1 MDL | 2024-04-07 |
| 1 DKK = | 2.561 MDL | 0.3905 DKK = | 1 MDL | 2024-04-06 |
| 1 DKK = | 2.5784 MDL | 0.3878 DKK = | 1 MDL | 2024-04-05 |
| 1 DKK = | 2.5672 MDL | 0.3895 DKK = | 1 MDL | 2024-04-04 |
| 1 DKK = | 2.5556 MDL | 0.3913 DKK = | 1 MDL | 2024-04-03 |
| 1 DKK = | 2.5394 MDL | 0.3938 DKK = | 1 MDL | 2024-04-02 |
| 1 DKK = | 2.5497 MDL | 0.3922 DKK = | 1 MDL | 2024-04-01 |
| 1 DKK = | 2.549 MDL | 0.3923 DKK = | 1 MDL | 2024-03-31 |
| 1 DKK = | 2.549 MDL | 0.3923 DKK = | 1 MDL | 2024-03-30 |
| 1 DKK = | 2.5506 MDL | 0.3921 DKK = | 1 MDL | 2024-03-29 |
| 1 DKK = | 2.5574 MDL | 0.391 DKK = | 1 MDL | 2024-03-28 |
| 1 DKK = | 2.5612 MDL | 0.3904 DKK = | 1 MDL | 2024-03-27 |
| 1 DKK = | 2.5732 MDL | 0.3886 DKK = | 1 MDL | 2024-03-26 |
| 1 DKK = | 2.571 MDL | 0.389 DKK = | 1 MDL | 2024-03-25 |
| 1 DKK = | 2.5585 MDL | 0.3909 DKK = | 1 MDL | 2024-03-24 |
| 1 DKK = | 2.5585 MDL | 0.3909 DKK = | 1 MDL | 2024-03-23 |
| 1 DKK = | 2.5847 MDL | 0.3869 DKK = | 1 MDL | 2024-03-22 |
| 1 DKK = | 2.5755 MDL | 0.3883 DKK = | 1 MDL | 2024-03-21 |
| 1 DKK = | 2.5729 MDL | 0.3887 DKK = | 1 MDL | 2024-03-20 |
| 1 DKK = | 2.578 MDL | 0.3879 DKK = | 1 MDL | 2024-03-19 |
| 1 DKK = | 2.5879 MDL | 0.3864 DKK = | 1 MDL | 2024-03-18 |
| 1 DKK = | 2.5852 MDL | 0.3868 DKK = | 1 MDL | 2024-03-17 |
| 1 DKK = | 2.5852 MDL | 0.3868 DKK = | 1 MDL | 2024-03-16 |
| 1 DKK = | 2.591 MDL | 0.386 DKK = | 1 MDL | 2024-03-15 |
| 1 DKK = | 2.5732 MDL | 0.3886 DKK = | 1 MDL | 2024-03-14 |
| 1 DKK = | 2.5859 MDL | 0.3867 DKK = | 1 MDL | 2024-03-13 |
| 1 DKK = | 2.5946 MDL | 0.3854 DKK = | 1 MDL | 2024-03-12 |
| 1 DKK = | 2.586 MDL | 0.3867 DKK = | 1 MDL | 2024-03-11 |
| 1 DKK = | 2.586 MDL | 0.3867 DKK = | 1 MDL | 2024-03-10 |
| 1 DKK = | 2.586 MDL | 0.3867 DKK = | 1 MDL | 2024-03-09 |
| 1 DKK = | 2.5883 MDL | 0.3863 DKK = | 1 MDL | 2024-03-08 |
| 1 DKK = | 2.5879 MDL | 0.3864 DKK = | 1 MDL | 2024-03-07 |
| 1 DKK = | 2.596 MDL | 0.3852 DKK = | 1 MDL | 2024-03-06 |
| 1 DKK = | 2.5837 MDL | 0.387 DKK = | 1 MDL | 2024-03-05 |
| 1 DKK = | 2.5824 MDL | 0.3872 DKK = | 1 MDL | 2024-03-04 |
| 1 DKK = | 2.5754 MDL | 0.3883 DKK = | 1 MDL | 2024-03-03 |
| 1 DKK = | 2.5754 MDL | 0.3883 DKK = | 1 MDL | 2024-03-02 |
| 1 DKK = | 2.5818 MDL | 0.3873 DKK = | 1 MDL | 2024-03-01 |
| 1 DKK = | 2.5871 MDL | 0.3865 DKK = | 1 MDL | 2024-02-29 |
| 1 DKK = | 2.5869 MDL | 0.3866 DKK = | 1 MDL | 2024-02-28 |
| 1 DKK = | 2.6024 MDL | 0.3843 DKK = | 1 MDL | 2024-02-27 |
| 1 DKK = | 2.6083 MDL | 0.3834 DKK = | 1 MDL | 2024-02-26 |
| 1 DKK = | 2.5969 MDL | 0.3851 DKK = | 1 MDL | 2024-02-25 |
| 1 DKK = | 2.5969 MDL | 0.3851 DKK = | 1 MDL | 2024-02-24 |
| 1 DKK = | 2.608 MDL | 0.3834 DKK = | 1 MDL | 2024-02-23 |
| 1 DKK = | 2.6063 MDL | 0.3837 DKK = | 1 MDL | 2024-02-22 |
| 1 DKK = | 2.5918 MDL | 0.3858 DKK = | 1 MDL | 2024-02-21 |
| 1 DKK = | 2.5942 MDL | 0.3855 DKK = | 1 MDL | 2024-02-20 |
| 1 DKK = | 2.5847 MDL | 0.3869 DKK = | 1 MDL | 2024-02-19 |
| 1 DKK = | 2.5858 MDL | 0.3867 DKK = | 1 MDL | 2024-02-18 |
| 1 DKK = | 2.5867 MDL | 0.3866 DKK = | 1 MDL | 2024-02-17 |
| 1 DKK = | 2.5712 MDL | 0.3889 DKK = | 1 MDL | 2024-02-16 |
| 1 DKK = | 2.5611 MDL | 0.3905 DKK = | 1 MDL | 2024-02-15 |
| 1 DKK = | 2.5681 MDL | 0.3894 DKK = | 1 MDL | 2024-02-14 |
| 1 DKK = | 2.5705 MDL | 0.389 DKK = | 1 MDL | 2024-02-13 |
| 1 DKK = | 2.5726 MDL | 0.3887 DKK = | 1 MDL | 2024-02-12 |
| 1 DKK = | 2.577 MDL | 0.388 DKK = | 1 MDL | 2024-02-11 |
| 1 DKK = | 2.577 MDL | 0.388 DKK = | 1 MDL | 2024-02-10 |
| 1 DKK = | 2.5738 MDL | 0.3885 DKK = | 1 MDL | 2024-02-09 |
| 1 DKK = | 2.5709 MDL | 0.389 DKK = | 1 MDL | 2024-02-08 |
| 1 DKK = | 2.5661 MDL | 0.3897 DKK = | 1 MDL | 2024-02-07 |
| 1 DKK = | 2.5636 MDL | 0.3901 DKK = | 1 MDL | 2024-02-06 |
| 1 DKK = | 2.5915 MDL | 0.3859 DKK = | 1 MDL | 2024-02-05 |
| 1 DKK = | 2.5767 MDL | 0.3881 DKK = | 1 MDL | 2024-02-04 |
| 1 DKK = | 2.5767 MDL | 0.3881 DKK = | 1 MDL | 2024-02-03 |
| 1 DKK = | 2.589 MDL | 0.3863 DKK = | 1 MDL | 2024-02-02 |
| 1 DKK = | 2.5801 MDL | 0.3876 DKK = | 1 MDL | 2024-02-01 |
| 1 DKK = | 2.5797 MDL | 0.3876 DKK = | 1 MDL | 2024-01-31 |
| 1 DKK = | 2.5772 MDL | 0.388 DKK = | 1 MDL | 2024-01-30 |
| 1 DKK = | 2.5822 MDL | 0.3873 DKK = | 1 MDL | 2024-01-29 |
| 1 DKK = | 2.5854 MDL | 0.3868 DKK = | 1 MDL | 2024-01-28 |
| 1 DKK = | 2.5854 MDL | 0.3868 DKK = | 1 MDL | 2024-01-27 |
| 1 DKK = | 2.5915 MDL | 0.3859 DKK = | 1 MDL | 2024-01-26 |
| 1 DKK = | 2.5966 MDL | 0.3851 DKK = | 1 MDL | 2024-01-25 |
| 1 DKK = | 2.5872 MDL | 0.3865 DKK = | 1 MDL | 2024-01-24 |
| 1 DKK = | 2.5839 MDL | 0.387 DKK = | 1 MDL | 2024-01-23 |
| 1 DKK = | 2.573 MDL | 0.3887 DKK = | 1 MDL | 2024-01-22 |
| 1 DKK = | 2.5725 MDL | 0.3887 DKK = | 1 MDL | 2024-01-21 |
| 1 DKK = | 2.5806 MDL | 0.3875 DKK = | 1 MDL | 2024-01-20 |
| 1 DKK = | 2.5872 MDL | 0.3865 DKK = | 1 MDL | 2024-01-19 |
| 1 DKK = | 2.5793 MDL | 0.3877 DKK = | 1 MDL | 2024-01-18 |
| 1 DKK = | 2.5727 MDL | 0.3887 DKK = | 1 MDL | 2024-01-17 |
| 1 DKK = | 2.583 MDL | 0.3871 DKK = | 1 MDL | 2024-01-16 |
| 1 DKK = | 2.6053 MDL | 0.3838 DKK = | 1 MDL | 2024-01-15 |
| 1 DKK = | 2.6034 MDL | 0.3841 DKK = | 1 MDL | 2024-01-14 |
| 1 DKK = | 2.6034 MDL | 0.3841 DKK = | 1 MDL | 2024-01-13 |
| 1 DKK = | 2.6115 MDL | 0.3829 DKK = | 1 MDL | 2024-01-12 |
| 1 DKK = | 2.603 MDL | 0.3842 DKK = | 1 MDL | 2024-01-11 |
| 1 DKK = | 2.606 MDL | 0.3837 DKK = | 1 MDL | 2024-01-10 |
| 1 DKK = | 2.5589 MDL | 0.3908 DKK = | 1 MDL | 2024-01-09 |
| 1 DKK = | 2.5912 MDL | 0.3859 DKK = | 1 MDL | 2024-01-08 |
| 1 DKK = | 2.5863 MDL | 0.3866 DKK = | 1 MDL | 2024-01-07 |
| 1 DKK = | 2.5863 MDL | 0.3866 DKK = | 1 MDL | 2024-01-06 |
| 1 DKK = | 2.5788 MDL | 0.3878 DKK = | 1 MDL | 2024-01-05 |
| 1 DKK = | 2.5811 MDL | 0.3874 DKK = | 1 MDL | 2024-01-04 |
| 1 DKK = | 2.5603 MDL | 0.3906 DKK = | 1 MDL | 2024-01-03 |
| 1 DKK = | 2.5615 MDL | 0.3904 DKK = | 1 MDL | 2024-01-02 |
| 1 DKK = | 2.5686 MDL | 0.3893 DKK = | 1 MDL | 2024-01-01 |
| 1 DKK = | 2.566 MDL | 0.3897 DKK = | 1 MDL | 2023-12-31 |
| 1 DKK = | 2.5613 MDL | 0.3904 DKK = | 1 MDL | 2023-12-30 |
| 1 DKK = | 2.5893 MDL | 0.3862 DKK = | 1 MDL | 2023-12-29 |
| 1 DKK = | 2.5866 MDL | 0.3866 DKK = | 1 MDL | 2023-12-28 |
| 1 DKK = | 2.6125 MDL | 0.3828 DKK = | 1 MDL | 2023-12-27 |
| 1 DKK = | 2.6053 MDL | 0.3838 DKK = | 1 MDL | 2023-12-26 |
| 1 DKK = | 2.6052 MDL | 0.3839 DKK = | 1 MDL | 2023-12-25 |
| 1 DKK = | 2.5993 MDL | 0.3847 DKK = | 1 MDL | 2023-12-24 |
| 1 DKK = | 2.5982 MDL | 0.3849 DKK = | 1 MDL | 2023-12-23 |
| 1 DKK = | 2.5739 MDL | 0.3885 DKK = | 1 MDL | 2023-12-22 |
| 1 DKK = | 2.5576 MDL | 0.391 DKK = | 1 MDL | 2023-12-21 |
| 1 DKK = | 2.5702 MDL | 0.3891 DKK = | 1 MDL | 2023-12-20 |
| 1 DKK = | 2.5872 MDL | 0.3865 DKK = | 1 MDL | 2023-12-19 |
| 1 DKK = | 2.6144 MDL | 0.3825 DKK = | 1 MDL | 2023-12-18 |
| 1 DKK = | 2.6083 MDL | 0.3834 DKK = | 1 MDL | 2023-12-17 |
| 1 DKK = | 2.6083 MDL | 0.3834 DKK = | 1 MDL | 2023-12-16 |
| 1 DKK = | 2.6097 MDL | 0.3832 DKK = | 1 MDL | 2023-12-15 |
| 1 DKK = | 2.5985 MDL | 0.3848 DKK = | 1 MDL | 2023-12-14 |
| 1 DKK = | 2.5923 MDL | 0.3858 DKK = | 1 MDL | 2023-12-13 |
| 1 DKK = | 2.5908 MDL | 0.386 DKK = | 1 MDL | 2023-12-12 |
| 1 DKK = | 2.5733 MDL | 0.3886 DKK = | 1 MDL | 2023-12-11 |
| 1 DKK = | 2.5698 MDL | 0.3891 DKK = | 1 MDL | 2023-12-10 |
| 1 DKK = | 2.5698 MDL | 0.3891 DKK = | 1 MDL | 2023-12-09 |
| 1 DKK = | 2.5634 MDL | 0.3901 DKK = | 1 MDL | 2023-12-08 |
| 1 DKK = | 2.5628 MDL | 0.3902 DKK = | 1 MDL | 2023-12-07 |
| 1 DKK = | 2.5681 MDL | 0.3894 DKK = | 1 MDL | 2023-12-06 |
| 1 DKK = | 2.5836 MDL | 0.3871 DKK = | 1 MDL | 2023-12-05 |
| 1 DKK = | 2.5933 MDL | 0.3856 DKK = | 1 MDL | 2023-12-04 |
| 1 DKK = | 2.5921 MDL | 0.3858 DKK = | 1 MDL | 2023-12-03 |
| 1 DKK = | 2.5922 MDL | 0.3858 DKK = | 1 MDL | 2023-12-02 |
| 1 DKK = | 2.595 MDL | 0.3854 DKK = | 1 MDL | 2023-12-01 |
| 1 DKK = | 2.6138 MDL | 0.3826 DKK = | 1 MDL | 2023-11-30 |
| 1 DKK = | 2.6121 MDL | 0.3828 DKK = | 1 MDL | 2023-11-29 |
| 1 DKK = | 2.6193 MDL | 0.3818 DKK = | 1 MDL | 2023-11-28 |
| 1 DKK = | 2.6163 MDL | 0.3822 DKK = | 1 MDL | 2023-11-27 |
| 1 DKK = | 2.6123 MDL | 0.3828 DKK = | 1 MDL | 2023-11-26 |
| 1 DKK = | 2.6193 MDL | 0.3818 DKK = | 1 MDL | 2023-11-25 |
| 1 DKK = | 2.6118 MDL | 0.3829 DKK = | 1 MDL | 2023-11-24 |
| 1 DKK = | 2.601 MDL | 0.3845 DKK = | 1 MDL | 2023-11-23 |
| 1 DKK = | 2.6016 MDL | 0.3844 DKK = | 1 MDL | 2023-11-22 |
| 1 DKK = | 2.5974 MDL | 0.385 DKK = | 1 MDL | 2023-11-21 |
| 1 DKK = | 2.6034 MDL | 0.3841 DKK = | 1 MDL | 2023-11-20 |
| 1 DKK = | 2.5976 MDL | 0.385 DKK = | 1 MDL | 2023-11-19 |
| 1 DKK = | 2.5976 MDL | 0.385 DKK = | 1 MDL | 2023-11-18 |
| 1 DKK = | 2.6053 MDL | 0.3838 DKK = | 1 MDL | 2023-11-17 |
| 1 DKK = | 2.6101 MDL | 0.3831 DKK = | 1 MDL | 2023-11-16 |
| 1 DKK = | 2.5819 MDL | 0.3873 DKK = | 1 MDL | 2023-11-15 |
| 1 DKK = | 2.5773 MDL | 0.388 DKK = | 1 MDL | 2023-11-14 |
| 1 DKK = | 2.5647 MDL | 0.3899 DKK = | 1 MDL | 2023-11-13 |
| 1 DKK = | 2.5557 MDL | 0.3913 DKK = | 1 MDL | 2023-11-12 |
| 1 DKK = | 2.5557 MDL | 0.3913 DKK = | 1 MDL | 2023-11-11 |
| 1 DKK = | 2.5625 MDL | 0.3902 DKK = | 1 MDL | 2023-11-10 |
| 1 DKK = | 2.5565 MDL | 0.3912 DKK = | 1 MDL | 2023-11-09 |
| 1 DKK = | 2.5612 MDL | 0.3904 DKK = | 1 MDL | 2023-11-08 |
| 1 DKK = | 2.5887 MDL | 0.3863 DKK = | 1 MDL | 2023-11-07 |
| 1 DKK = | 2.5928 MDL | 0.3857 DKK = | 1 MDL | 2023-11-06 |
| 1 DKK = | 2.5861 MDL | 0.3867 DKK = | 1 MDL | 2023-11-05 |
| 1 DKK = | 2.5861 MDL | 0.3867 DKK = | 1 MDL | 2023-11-04 |
| 1 DKK = | 2.5905 MDL | 0.386 DKK = | 1 MDL | 2023-11-03 |
| 1 DKK = | 2.5704 MDL | 0.389 DKK = | 1 MDL | 2023-11-02 |
| 1 DKK = | 2.5646 MDL | 0.3899 DKK = | 1 MDL | 2023-11-01 |
| 1 DKK = | 2.5926 MDL | 0.3857 DKK = | 1 MDL | 2023-10-31 |
| 1 DKK = | 2.5717 MDL | 0.3888 DKK = | 1 MDL | 2023-10-30 |
| 1 DKK = | 2.5633 MDL | 0.3901 DKK = | 1 MDL | 2023-10-29 |
| 1 DKK = | 2.5633 MDL | 0.3901 DKK = | 1 MDL | 2023-10-28 |
| 1 DKK = | 2.5573 MDL | 0.391 DKK = | 1 MDL | 2023-10-27 |
| 1 DKK = | 2.5624 MDL | 0.3903 DKK = | 1 MDL | 2023-10-26 |
| 1 DKK = | 2.5805 MDL | 0.3875 DKK = | 1 MDL | 2023-10-25 |
| 1 DKK = | 2.5776 MDL | 0.388 DKK = | 1 MDL | 2023-10-24 |
| 1 DKK = | 2.5842 MDL | 0.387 DKK = | 1 MDL | 2023-10-23 |
| 1 DKK = | 2.5845 MDL | 0.3869 DKK = | 1 MDL | 2023-10-22 |
| 1 DKK = | 2.5845 MDL | 0.3869 DKK = | 1 MDL | 2023-10-21 |
| 1 DKK = | 2.5811 MDL | 0.3874 DKK = | 1 MDL | 2023-10-20 |
| 1 DKK = | 2.5772 MDL | 0.388 DKK = | 1 MDL | 2023-10-19 |
| 1 DKK = | 2.5698 MDL | 0.3891 DKK = | 1 MDL | 2023-10-18 |
| 1 DKK = | 2.553 MDL | 0.3917 DKK = | 1 MDL | 2023-10-17 |
| 1 DKK = | 2.5522 MDL | 0.3918 DKK = | 1 MDL | 2023-10-16 |
| 1 DKK = | 2.5485 MDL | 0.3924 DKK = | 1 MDL | 2023-10-15 |
| 1 DKK = | 2.5485 MDL | 0.3924 DKK = | 1 MDL | 2023-10-14 |
| 1 DKK = | 2.5747 MDL | 0.3884 DKK = | 1 MDL | 2023-10-13 |
| 1 DKK = | 2.5831 MDL | 0.3871 DKK = | 1 MDL | 2023-10-12 |
| 1 DKK = | 2.5839 MDL | 0.387 DKK = | 1 MDL | 2023-10-11 |
| 1 DKK = | 2.5819 MDL | 0.3873 DKK = | 1 MDL | 2023-10-10 |
| 1 DKK = | 2.5709 MDL | 0.389 DKK = | 1 MDL | 2023-10-09 |
| 1 DKK = | 2.5765 MDL | 0.3881 DKK = | 1 MDL | 2023-10-08 |
| 1 DKK = | 2.5765 MDL | 0.3881 DKK = | 1 MDL | 2023-10-07 |
| 1 DKK = | 2.5745 MDL | 0.3884 DKK = | 1 MDL | 2023-10-06 |
| 1 DKK = | 2.5634 MDL | 0.3901 DKK = | 1 MDL | 2023-10-05 |
| 1 DKK = | 2.5664 MDL | 0.3897 DKK = | 1 MDL | 2023-10-04 |
| 1 DKK = | 2.5805 MDL | 0.3875 DKK = | 1 MDL | 2023-10-03 |
| 1 DKK = | 2.5897 MDL | 0.3861 DKK = | 1 MDL | 2023-10-02 |
| 1 DKK = | 2.5932 MDL | 0.3856 DKK = | 1 MDL | 2023-10-01 |
| 1 DKK = | 2.5932 MDL | 0.3856 DKK = | 1 MDL | 2023-09-30 |
| 1 DKK = | 2.5846 MDL | 0.3869 DKK = | 1 MDL | 2023-09-29 |
| 1 DKK = | 2.575 MDL | 0.3884 DKK = | 1 MDL | 2023-09-28 |
| 1 DKK = | 2.5814 MDL | 0.3874 DKK = | 1 MDL | 2023-09-27 |
| 1 DKK = | 2.6 MDL | 0.3846 DKK = | 1 MDL | 2023-09-26 |
| 1 DKK = | 2.5903 MDL | 0.386 DKK = | 1 MDL | 2023-09-25 |
| 1 DKK = | 2.5895 MDL | 0.3862 DKK = | 1 MDL | 2023-09-24 |
| 1 DKK = | 2.5895 MDL | 0.3862 DKK = | 1 MDL | 2023-09-23 |
| 1 DKK = | 2.5873 MDL | 0.3865 DKK = | 1 MDL | 2023-09-22 |
| 1 DKK = | 2.5991 MDL | 0.3847 DKK = | 1 MDL | 2023-09-21 |
| 1 DKK = | 2.5917 MDL | 0.3858 DKK = | 1 MDL | 2023-09-20 |
| 1 DKK = | 2.5696 MDL | 0.3892 DKK = | 1 MDL | 2023-09-19 |
| 1 DKK = | 2.5659 MDL | 0.3897 DKK = | 1 MDL | 2023-09-18 |
| 1 DKK = | 2.5611 MDL | 0.3905 DKK = | 1 MDL | 2023-09-17 |
| 1 DKK = | 2.5611 MDL | 0.3905 DKK = | 1 MDL | 2023-09-16 |
| 1 DKK = | 2.5907 MDL | 0.386 DKK = | 1 MDL | 2023-09-15 |
| 1 DKK = | 2.5844 MDL | 0.3869 DKK = | 1 MDL | 2023-09-14 |
| 1 DKK = | 2.5748 MDL | 0.3884 DKK = | 1 MDL | 2023-09-13 |
| 1 DKK = | 2.5807 MDL | 0.3875 DKK = | 1 MDL | 2023-09-12 |
| 1 DKK = | 2.583 MDL | 0.3872 DKK = | 1 MDL | 2023-09-11 |
| 1 DKK = | 2.575 MDL | 0.3884 DKK = | 1 MDL | 2023-09-10 |
| 1 DKK = | 2.5777 MDL | 0.3879 DKK = | 1 MDL | 2023-09-09 |
| 1 DKK = | 2.5701 MDL | 0.3891 DKK = | 1 MDL | 2023-09-08 |
| 1 DKK = | 2.5716 MDL | 0.3889 DKK = | 1 MDL | 2023-09-07 |
| 1 DKK = | 2.5738 MDL | 0.3885 DKK = | 1 MDL | 2023-09-06 |
| 1 DKK = | 2.5768 MDL | 0.3881 DKK = | 1 MDL | 2023-09-05 |
| 1 DKK = | 2.5987 MDL | 0.3848 DKK = | 1 MDL | 2023-09-04 |
| 1 DKK = | 2.5896 MDL | 0.3862 DKK = | 1 MDL | 2023-09-03 |
| 1 DKK = | 2.5896 MDL | 0.3862 DKK = | 1 MDL | 2023-09-02 |
| 1 DKK = | 2.5976 MDL | 0.385 DKK = | 1 MDL | 2023-09-01 |
| 1 DKK = | 2.5947 MDL | 0.3854 DKK = | 1 MDL | 2023-08-31 |
| 1 DKK = | 2.5926 MDL | 0.3857 DKK = | 1 MDL | 2023-08-30 |
| 1 DKK = | 2.5885 MDL | 0.3863 DKK = | 1 MDL | 2023-08-29 |
| 1 DKK = | 2.5844 MDL | 0.3869 DKK = | 1 MDL | 2023-08-28 |
| 1 DKK = | 2.5825 MDL | 0.3872 DKK = | 1 MDL | 2023-08-27 |
| 1 DKK = | 2.5825 MDL | 0.3872 DKK = | 1 MDL | 2023-08-26 |
| 1 DKK = | 2.5912 MDL | 0.3859 DKK = | 1 MDL | 2023-08-25 |
| 1 DKK = | 2.583 MDL | 0.3872 DKK = | 1 MDL | 2023-08-24 |
| 1 DKK = | 2.5865 MDL | 0.3866 DKK = | 1 MDL | 2023-08-23 |
| 1 DKK = | 2.6087 MDL | 0.3833 DKK = | 1 MDL | 2023-08-22 |
| 1 DKK = | 2.596 MDL | 0.3852 DKK = | 1 MDL | 2023-08-21 |
| 1 DKK = | 2.5869 MDL | 0.3866 DKK = | 1 MDL | 2023-08-20 |
| 1 DKK = | 2.5823 MDL | 0.3872 DKK = | 1 MDL | 2023-08-19 |
| 1 DKK = | 2.5811 MDL | 0.3874 DKK = | 1 MDL | 2023-08-18 |
| 1 DKK = | 2.5886 MDL | 0.3863 DKK = | 1 MDL | 2023-08-17 |
| 1 DKK = | 2.5878 MDL | 0.3864 DKK = | 1 MDL | 2023-08-16 |
| 1 DKK = | 2.5892 MDL | 0.3862 DKK = | 1 MDL | 2023-08-15 |
| 1 DKK = | 2.6032 MDL | 0.3841 DKK = | 1 MDL | 2023-08-14 |
| 1 DKK = | 2.5966 MDL | 0.3851 DKK = | 1 MDL | 2023-08-13 |
| 1 DKK = | 2.5966 MDL | 0.3851 DKK = | 1 MDL | 2023-08-12 |
| 1 DKK = | 2.6165 MDL | 0.3822 DKK = | 1 MDL | 2023-08-11 |
| 1 DKK = | 2.622 MDL | 0.3814 DKK = | 1 MDL | 2023-08-10 |
| 1 DKK = | 2.6034 MDL | 0.3841 DKK = | 1 MDL | 2023-08-09 |
| 1 DKK = | 2.5795 MDL | 0.3877 DKK = | 1 MDL | 2023-08-08 |
| 1 DKK = | 2.5676 MDL | 0.3895 DKK = | 1 MDL | 2023-08-07 |
| 1 DKK = | 2.5738 MDL | 0.3885 DKK = | 1 MDL | 2023-08-06 |
| 1 DKK = | 2.5738 MDL | 0.3885 DKK = | 1 MDL | 2023-08-05 |
| 1 DKK = | 2.586 MDL | 0.3867 DKK = | 1 MDL | 2023-08-04 |
| 1 DKK = | 2.6132 MDL | 0.3827 DKK = | 1 MDL | 2023-08-03 |
| 1 DKK = | 2.6335 MDL | 0.3797 DKK = | 1 MDL | 2023-08-02 |
| 1 DKK = | 2.6136 MDL | 0.3826 DKK = | 1 MDL | 2023-08-01 |
| 1 DKK = | 2.6126 MDL | 0.3828 DKK = | 1 MDL | 2023-07-31 |
| 1 DKK = | 2.6022 MDL | 0.3843 DKK = | 1 MDL | 2023-07-30 |
| 1 DKK = | 2.6022 MDL | 0.3843 DKK = | 1 MDL | 2023-07-29 |
| 1 DKK = | 2.6574 MDL | 0.3763 DKK = | 1 MDL | 2023-07-28 |
| 1 DKK = | 2.6447 MDL | 0.3781 DKK = | 1 MDL | 2023-07-27 |
| 1 DKK = | 2.5936 MDL | 0.3856 DKK = | 1 MDL | 2023-07-26 |
| 1 DKK = | 2.5694 MDL | 0.3892 DKK = | 1 MDL | 2023-07-25 |
| 1 DKK = | 2.5992 MDL | 0.3847 DKK = | 1 MDL | 2023-07-24 |
| 1 DKK = | 2.5966 MDL | 0.3851 DKK = | 1 MDL | 2023-07-23 |
| 1 DKK = | 2.5965 MDL | 0.3851 DKK = | 1 MDL | 2023-07-22 |
| 1 DKK = | 2.6216 MDL | 0.3814 DKK = | 1 MDL | 2023-07-21 |
| 1 DKK = | 2.6417 MDL | 0.3785 DKK = | 1 MDL | 2023-07-20 |
| 1 DKK = | 2.7271 MDL | 0.3667 DKK = | 1 MDL | 2023-07-19 |
| 1 DKK = | 2.6991 MDL | 0.3705 DKK = | 1 MDL | 2023-07-18 |
| 1 DKK = | 2.7181 MDL | 0.3679 DKK = | 1 MDL | 2023-07-17 |
| 1 DKK = | 2.7093 MDL | 0.3691 DKK = | 1 MDL | 2023-07-16 |
| 1 DKK = | 2.7096 MDL | 0.3691 DKK = | 1 MDL | 2023-07-15 |
| 1 DKK = | 2.7147 MDL | 0.3684 DKK = | 1 MDL | 2023-07-14 |
| 1 DKK = | 2.697 MDL | 0.3708 DKK = | 1 MDL | 2023-07-13 |
| 1 DKK = | 2.6938 MDL | 0.3712 DKK = | 1 MDL | 2023-07-12 |
| 1 DKK = | 2.6889 MDL | 0.3719 DKK = | 1 MDL | 2023-07-11 |
| 1 DKK = | 2.6768 MDL | 0.3736 DKK = | 1 MDL | 2023-07-10 |
| 1 DKK = | 2.6758 MDL | 0.3737 DKK = | 1 MDL | 2023-07-09 |
| 1 DKK = | 2.6758 MDL | 0.3737 DKK = | 1 MDL | 2023-07-08 |
| 1 DKK = | 2.6798 MDL | 0.3732 DKK = | 1 MDL | 2023-07-07 |
| 1 DKK = | 2.6866 MDL | 0.3722 DKK = | 1 MDL | 2023-07-06 |
| 1 DKK = | 2.6943 MDL | 0.3711 DKK = | 1 MDL | 2023-07-05 |
| 1 DKK = | 2.6811 MDL | 0.373 DKK = | 1 MDL | 2023-07-04 |
| 1 DKK = | 2.6677 MDL | 0.3748 DKK = | 1 MDL | 2023-07-03 |
| 1 DKK = | 2.6854 MDL | 0.3724 DKK = | 1 MDL | 2023-07-02 |
| 1 DKK = | 2.6854 MDL | 0.3724 DKK = | 1 MDL | 2023-07-01 |
| 1 DKK = | 2.6657 MDL | 0.3751 DKK = | 1 MDL | 2023-06-30 |
| 1 DKK = | 2.6864 MDL | 0.3722 DKK = | 1 MDL | 2023-06-29 |
| 1 DKK = | 2.6783 MDL | 0.3734 DKK = | 1 MDL | 2023-06-28 |
| 1 DKK = | 2.6685 MDL | 0.3747 DKK = | 1 MDL | 2023-06-27 |
| 1 DKK = | 2.6208 MDL | 0.3816 DKK = | 1 MDL | 2023-06-26 |
| 1 DKK = | 2.6118 MDL | 0.3829 DKK = | 1 MDL | 2023-06-25 |
| 1 DKK = | 2.6446 MDL | 0.3781 DKK = | 1 MDL | 2023-06-23 |
| 1 DKK = | 2.6484 MDL | 0.3776 DKK = | 1 MDL | 2023-06-22 |
| 1 DKK = | 2.6293 MDL | 0.3803 DKK = | 1 MDL | 2023-06-21 |
| 1 DKK = | 2.6226 MDL | 0.3813 DKK = | 1 MDL | 2023-06-20 |
| 1 DKK = | 2.6294 MDL | 0.3803 DKK = | 1 MDL | 2023-06-19 |
| 1 DKK = | 2.6311 MDL | 0.3801 DKK = | 1 MDL | 2023-06-18 |
| 1 DKK = | 2.6337 MDL | 0.3797 DKK = | 1 MDL | 2023-06-17 |
| 1 DKK = | 2.6027 MDL | 0.3842 DKK = | 1 MDL | 2023-06-16 |
| 1 DKK = | 2.5865 MDL | 0.3866 DKK = | 1 MDL | 2023-06-15 |
| 1 DKK = | 2.5849 MDL | 0.3869 DKK = | 1 MDL | 2023-06-14 |
| 1 DKK = | 2.5868 MDL | 0.3866 DKK = | 1 MDL | 2023-06-13 |
| 1 DKK = | 2.5853 MDL | 0.3868 DKK = | 1 MDL | 2023-06-12 |
| 1 DKK = | 2.5718 MDL | 0.3888 DKK = | 1 MDL | 2023-06-11 |
| 1 DKK = | 2.5716 MDL | 0.3889 DKK = | 1 MDL | 2023-06-10 |
| 1 DKK = | 2.5539 MDL | 0.3916 DKK = | 1 MDL | 2023-06-09 |
| 1 DKK = | 2.5692 MDL | 0.3892 DKK = | 1 MDL | 2023-06-08 |
| 1 DKK = | 2.5593 MDL | 0.3907 DKK = | 1 MDL | 2023-06-07 |
| 1 DKK = | 2.5521 MDL | 0.3918 DKK = | 1 MDL | 2023-06-06 |
| 1 DKK = | 2.5647 MDL | 0.3899 DKK = | 1 MDL | 2023-06-05 |
| 1 DKK = | 2.561 MDL | 0.3905 DKK = | 1 MDL | 2023-06-04 |
| 1 DKK = | 2.5518 MDL | 0.3919 DKK = | 1 MDL | 2023-06-03 |
| 1 DKK = | 2.554 MDL | 0.3915 DKK = | 1 MDL | 2023-06-02 |
| 1 DKK = | 2.5573 MDL | 0.391 DKK = | 1 MDL | 2023-06-01 |
| 1 DKK = | 2.5522 MDL | 0.3918 DKK = | 1 MDL | 2023-05-31 |
| 1 DKK = | 2.5582 MDL | 0.3909 DKK = | 1 MDL | 2023-05-30 |
| 1 DKK = | 2.5716 MDL | 0.3889 DKK = | 1 MDL | 2023-05-29 |
| 1 DKK = | 2.5676 MDL | 0.3895 DKK = | 1 MDL | 2023-05-28 |
| 1 DKK = | 2.5676 MDL | 0.3895 DKK = | 1 MDL | 2023-05-27 |
| 1 DKK = | 2.5617 MDL | 0.3904 DKK = | 1 MDL | 2023-05-26 |
| 1 DKK = | 2.5611 MDL | 0.3905 DKK = | 1 MDL | 2023-05-25 |
| 1 DKK = | 2.5633 MDL | 0.3901 DKK = | 1 MDL | 2023-05-24 |
| 1 DKK = | 2.5744 MDL | 0.3884 DKK = | 1 MDL | 2023-05-23 |
| 1 DKK = | 2.5699 MDL | 0.3891 DKK = | 1 MDL | 2023-05-22 |
| 1 DKK = | 2.5663 MDL | 0.3897 DKK = | 1 MDL | 2023-05-21 |
| 1 DKK = | 2.5734 MDL | 0.3886 DKK = | 1 MDL | 2023-05-20 |
| 1 DKK = | 2.5606 MDL | 0.3905 DKK = | 1 MDL | 2023-05-19 |
| 1 DKK = | 2.5786 MDL | 0.3878 DKK = | 1 MDL | 2023-05-18 |
| 1 DKK = | 2.5922 MDL | 0.3858 DKK = | 1 MDL | 2023-05-17 |
| 1 DKK = | 2.5986 MDL | 0.3848 DKK = | 1 MDL | 2023-05-16 |
| 1 DKK = | 2.5858 MDL | 0.3867 DKK = | 1 MDL | 2023-05-15 |
| 1 DKK = | 2.5856 MDL | 0.3868 DKK = | 1 MDL | 2023-05-14 |
| 1 DKK = | 2.5959 MDL | 0.3852 DKK = | 1 MDL | 2023-05-13 |
| 1 DKK = | 2.6053 MDL | 0.3838 DKK = | 1 MDL | 2023-05-12 |
| 1 DKK = | 2.6274 MDL | 0.3806 DKK = | 1 MDL | 2023-05-11 |
| 1 DKK = | 2.6253 MDL | 0.3809 DKK = | 1 MDL | 2023-05-10 |
| 1 DKK = | 2.6253 MDL | 0.3809 DKK = | 1 MDL | 2023-05-09 |
| 1 DKK = | 2.6386 MDL | 0.379 DKK = | 1 MDL | 2023-05-08 |
| 1 DKK = | 2.6381 MDL | 0.3791 DKK = | 1 MDL | 2023-05-07 |
| 1 DKK = | 2.6381 MDL | 0.3791 DKK = | 1 MDL | 2023-05-06 |
| 1 DKK = | 2.6443 MDL | 0.3782 DKK = | 1 MDL | 2023-05-05 |
| 1 DKK = | 2.6613 MDL | 0.3757 DKK = | 1 MDL | 2023-05-04 |
| 1 DKK = | 2.6487 MDL | 0.3775 DKK = | 1 MDL | 2023-05-03 |
| 1 DKK = | 2.6392 MDL | 0.3789 DKK = | 1 MDL | 2023-05-02 |
| 1 DKK = | 2.6189 MDL | 0.3818 DKK = | 1 MDL | 2023-05-01 |
| 1 DKK = | 2.6204 MDL | 0.3816 DKK = | 1 MDL | 2023-04-30 |
| 1 DKK = | 2.6552 MDL | 0.3766 DKK = | 1 MDL | 2023-04-29 |
| 1 DKK = | 2.6603 MDL | 0.3759 DKK = | 1 MDL | 2023-04-28 |
| 1 DKK = | 2.6687 MDL | 0.3747 DKK = | 1 MDL | 2023-04-27 |
| 1 DKK = | 2.6551 MDL | 0.3766 DKK = | 1 MDL | 2023-04-26 |
| 1 DKK = | 2.6593 MDL | 0.376 DKK = | 1 MDL | 2023-04-25 |
| 1 DKK = | 2.6576 MDL | 0.3763 DKK = | 1 MDL | 2023-04-24 |