Last Year History for DKK/LTL
| DKK | LTL | DKK | LTL | Date |
|---|---|---|---|---|
| 1 DKK = | 0.4215 LTL | 2.3724 DKK = | 1 LTL | 2024-04-22 |
| 1 DKK = | 0.4217 LTL | 2.3713 DKK = | 1 LTL | 2024-04-21 |
| 1 DKK = | 0.4217 LTL | 2.3713 DKK = | 1 LTL | 2024-04-20 |
| 1 DKK = | 0.4218 LTL | 2.371 DKK = | 1 LTL | 2024-04-19 |
| 1 DKK = | 0.4223 LTL | 2.3682 DKK = | 1 LTL | 2024-04-18 |
| 1 DKK = | 0.4211 LTL | 2.3746 DKK = | 1 LTL | 2024-04-17 |
| 1 DKK = | 0.4207 LTL | 2.3771 DKK = | 1 LTL | 2024-04-16 |
| 1 DKK = | 0.4217 LTL | 2.3713 DKK = | 1 LTL | 2024-04-15 |
| 1 DKK = | 0.4212 LTL | 2.3741 DKK = | 1 LTL | 2024-04-14 |
| 1 DKK = | 0.4212 LTL | 2.3741 DKK = | 1 LTL | 2024-04-13 |
| 1 DKK = | 0.4219 LTL | 2.37 DKK = | 1 LTL | 2024-04-12 |
| 1 DKK = | 0.4247 LTL | 2.3545 DKK = | 1 LTL | 2024-04-11 |
| 1 DKK = | 0.43 LTL | 2.3258 DKK = | 1 LTL | 2024-04-10 |
| 1 DKK = | 0.4301 LTL | 2.325 DKK = | 1 LTL | 2024-04-09 |
| 1 DKK = | 0.4286 LTL | 2.3329 DKK = | 1 LTL | 2024-04-08 |
| 1 DKK = | 0.429 LTL | 2.3309 DKK = | 1 LTL | 2024-04-07 |
| 1 DKK = | 0.429 LTL | 2.3309 DKK = | 1 LTL | 2024-04-06 |
| 1 DKK = | 0.4291 LTL | 2.3307 DKK = | 1 LTL | 2024-04-05 |
| 1 DKK = | 0.4299 LTL | 2.3264 DKK = | 1 LTL | 2024-04-04 |
| 1 DKK = | 0.4263 LTL | 2.3458 DKK = | 1 LTL | 2024-04-03 |
| 1 DKK = | 0.4252 LTL | 2.3516 DKK = | 1 LTL | 2024-04-02 |
| 1 DKK = | 0.427 LTL | 2.3421 DKK = | 1 LTL | 2024-04-01 |
| 1 DKK = | 0.4272 LTL | 2.3406 DKK = | 1 LTL | 2024-03-31 |
| 1 DKK = | 0.4272 LTL | 2.3406 DKK = | 1 LTL | 2024-03-30 |
| 1 DKK = | 0.4267 LTL | 2.3435 DKK = | 1 LTL | 2024-03-29 |
| 1 DKK = | 0.4266 LTL | 2.3439 DKK = | 1 LTL | 2024-03-28 |
| 1 DKK = | 0.4286 LTL | 2.3329 DKK = | 1 LTL | 2024-03-27 |
| 1 DKK = | 0.4297 LTL | 2.327 DKK = | 1 LTL | 2024-03-26 |
| 1 DKK = | 0.4283 LTL | 2.335 DKK = | 1 LTL | 2024-03-25 |
| 1 DKK = | 0.4279 LTL | 2.3371 DKK = | 1 LTL | 2024-03-24 |
| 1 DKK = | 0.4279 LTL | 2.3371 DKK = | 1 LTL | 2024-03-23 |
| 1 DKK = | 0.4282 LTL | 2.3352 DKK = | 1 LTL | 2024-03-22 |
| 1 DKK = | 0.4321 LTL | 2.3145 DKK = | 1 LTL | 2024-03-21 |
| 1 DKK = | 0.4292 LTL | 2.3301 DKK = | 1 LTL | 2024-03-20 |
| 1 DKK = | 0.4291 LTL | 2.3305 DKK = | 1 LTL | 2024-03-19 |
| 1 DKK = | 0.4316 LTL | 2.3172 DKK = | 1 LTL | 2024-03-18 |
| 1 DKK = | 0.4311 LTL | 2.3194 DKK = | 1 LTL | 2024-03-17 |
| 1 DKK = | 0.4311 LTL | 2.3194 DKK = | 1 LTL | 2024-03-16 |
| 1 DKK = | 0.4315 LTL | 2.3174 DKK = | 1 LTL | 2024-03-15 |
| 1 DKK = | 0.4332 LTL | 2.3083 DKK = | 1 LTL | 2024-03-14 |
| 1 DKK = | 0.4326 LTL | 2.3119 DKK = | 1 LTL | 2024-03-13 |
| 1 DKK = | 0.4328 LTL | 2.3106 DKK = | 1 LTL | 2024-03-12 |
| 1 DKK = | 0.4331 LTL | 2.3088 DKK = | 1 LTL | 2024-03-11 |
| 1 DKK = | 0.4333 LTL | 2.3078 DKK = | 1 LTL | 2024-03-10 |
| 1 DKK = | 0.4333 LTL | 2.3078 DKK = | 1 LTL | 2024-03-09 |
| 1 DKK = | 0.4331 LTL | 2.3091 DKK = | 1 LTL | 2024-03-08 |
| 1 DKK = | 0.4316 LTL | 2.3169 DKK = | 1 LTL | 2024-03-07 |
| 1 DKK = | 0.4309 LTL | 2.3208 DKK = | 1 LTL | 2024-03-06 |
| 1 DKK = | 0.4298 LTL | 2.3266 DKK = | 1 LTL | 2024-03-05 |
| 1 DKK = | 0.43 LTL | 2.3258 DKK = | 1 LTL | 2024-03-04 |
| 1 DKK = | 0.4294 LTL | 2.3291 DKK = | 1 LTL | 2024-03-03 |
| 1 DKK = | 0.4294 LTL | 2.3291 DKK = | 1 LTL | 2024-03-02 |
| 1 DKK = | 0.4282 LTL | 2.3353 DKK = | 1 LTL | 2024-03-01 |
| 1 DKK = | 0.4293 LTL | 2.3293 DKK = | 1 LTL | 2024-02-29 |
| 1 DKK = | 0.4284 LTL | 2.3341 DKK = | 1 LTL | 2024-02-28 |
| 1 DKK = | 0.4298 LTL | 2.3266 DKK = | 1 LTL | 2024-02-27 |
| 1 DKK = | 0.4297 LTL | 2.3272 DKK = | 1 LTL | 2024-02-26 |
| 1 DKK = | 0.4286 LTL | 2.333 DKK = | 1 LTL | 2024-02-25 |
| 1 DKK = | 0.4286 LTL | 2.333 DKK = | 1 LTL | 2024-02-24 |
| 1 DKK = | 0.4288 LTL | 2.3323 DKK = | 1 LTL | 2024-02-23 |
| 1 DKK = | 0.4301 LTL | 2.3253 DKK = | 1 LTL | 2024-02-22 |
| 1 DKK = | 0.4278 LTL | 2.3373 DKK = | 1 LTL | 2024-02-21 |
| 1 DKK = | 0.4279 LTL | 2.3367 DKK = | 1 LTL | 2024-02-20 |
| 1 DKK = | 0.4268 LTL | 2.343 DKK = | 1 LTL | 2024-02-19 |
| 1 DKK = | 0.4269 LTL | 2.3426 DKK = | 1 LTL | 2024-02-18 |
| 1 DKK = | 0.4269 LTL | 2.3426 DKK = | 1 LTL | 2024-02-17 |
| 1 DKK = | 0.4265 LTL | 2.3448 DKK = | 1 LTL | 2024-02-16 |
| 1 DKK = | 0.4252 LTL | 2.3519 DKK = | 1 LTL | 2024-02-15 |
| 1 DKK = | 0.424 LTL | 2.3586 DKK = | 1 LTL | 2024-02-14 |
| 1 DKK = | 0.4267 LTL | 2.3438 DKK = | 1 LTL | 2024-02-13 |
| 1 DKK = | 0.4268 LTL | 2.343 DKK = | 1 LTL | 2024-02-12 |
| 1 DKK = | 0.4272 LTL | 2.3411 DKK = | 1 LTL | 2024-02-11 |
| 1 DKK = | 0.4272 LTL | 2.3411 DKK = | 1 LTL | 2024-02-10 |
| 1 DKK = | 0.4264 LTL | 2.345 DKK = | 1 LTL | 2024-02-09 |
| 1 DKK = | 0.4265 LTL | 2.3444 DKK = | 1 LTL | 2024-02-08 |
| 1 DKK = | 0.4261 LTL | 2.3471 DKK = | 1 LTL | 2024-02-07 |
| 1 DKK = | 0.4246 LTL | 2.3549 DKK = | 1 LTL | 2024-02-06 |
| 1 DKK = | 0.4257 LTL | 2.3489 DKK = | 1 LTL | 2024-02-05 |
| 1 DKK = | 0.4273 LTL | 2.34 DKK = | 1 LTL | 2024-02-04 |
| 1 DKK = | 0.4273 LTL | 2.34 DKK = | 1 LTL | 2024-02-03 |
| 1 DKK = | 0.4312 LTL | 2.3193 DKK = | 1 LTL | 2024-02-02 |
| 1 DKK = | 0.4275 LTL | 2.3391 DKK = | 1 LTL | 2024-02-01 |
| 1 DKK = | 0.4287 LTL | 2.3325 DKK = | 1 LTL | 2024-01-31 |
| 1 DKK = | 0.4293 LTL | 2.3292 DKK = | 1 LTL | 2024-01-30 |
| 1 DKK = | 0.4286 LTL | 2.3332 DKK = | 1 LTL | 2024-01-29 |
| 1 DKK = | 0.4299 LTL | 2.3259 DKK = | 1 LTL | 2024-01-28 |
| 1 DKK = | 0.4299 LTL | 2.3259 DKK = | 1 LTL | 2024-01-27 |
| 1 DKK = | 0.4303 LTL | 2.3238 DKK = | 1 LTL | 2024-01-26 |
| 1 DKK = | 0.4314 LTL | 2.3181 DKK = | 1 LTL | 2024-01-25 |
| 1 DKK = | 0.4315 LTL | 2.3174 DKK = | 1 LTL | 2024-01-24 |
| 1 DKK = | 0.4303 LTL | 2.3237 DKK = | 1 LTL | 2024-01-23 |
| 1 DKK = | 0.431 LTL | 2.3199 DKK = | 1 LTL | 2024-01-22 |
| 1 DKK = | 0.4315 LTL | 2.3175 DKK = | 1 LTL | 2024-01-21 |
| 1 DKK = | 0.4315 LTL | 2.3175 DKK = | 1 LTL | 2024-01-20 |
| 1 DKK = | 0.4308 LTL | 2.321 DKK = | 1 LTL | 2024-01-19 |
| 1 DKK = | 0.4313 LTL | 2.3183 DKK = | 1 LTL | 2024-01-18 |
| 1 DKK = | 0.4304 LTL | 2.3234 DKK = | 1 LTL | 2024-01-17 |
| 1 DKK = | 0.4308 LTL | 2.3212 DKK = | 1 LTL | 2024-01-16 |
| 1 DKK = | 0.4331 LTL | 2.3089 DKK = | 1 LTL | 2024-01-15 |
| 1 DKK = | 0.4336 LTL | 2.3065 DKK = | 1 LTL | 2024-01-14 |
| 1 DKK = | 0.4336 LTL | 2.3065 DKK = | 1 LTL | 2024-01-13 |
| 1 DKK = | 0.434 LTL | 2.3042 DKK = | 1 LTL | 2024-01-12 |
| 1 DKK = | 0.4343 LTL | 2.3025 DKK = | 1 LTL | 2024-01-11 |
| 1 DKK = | 0.4336 LTL | 2.3065 DKK = | 1 LTL | 2024-01-10 |
| 1 DKK = | 0.4329 LTL | 2.3098 DKK = | 1 LTL | 2024-01-09 |
| 1 DKK = | 0.4332 LTL | 2.3084 DKK = | 1 LTL | 2024-01-08 |
| 1 DKK = | 0.4332 LTL | 2.3083 DKK = | 1 LTL | 2024-01-07 |
| 1 DKK = | 0.4332 LTL | 2.3083 DKK = | 1 LTL | 2024-01-06 |
| 1 DKK = | 0.432 LTL | 2.3146 DKK = | 1 LTL | 2024-01-05 |
| 1 DKK = | 0.4337 LTL | 2.3058 DKK = | 1 LTL | 2024-01-04 |
| 1 DKK = | 0.4327 LTL | 2.3112 DKK = | 1 LTL | 2024-01-03 |
| 1 DKK = | 0.436 LTL | 2.2937 DKK = | 1 LTL | 2024-01-02 |
| 1 DKK = | 0.4372 LTL | 2.2873 DKK = | 1 LTL | 2024-01-01 |
| 1 DKK = | 0.4371 LTL | 2.2876 DKK = | 1 LTL | 2023-12-31 |
| 1 DKK = | 0.4371 LTL | 2.2876 DKK = | 1 LTL | 2023-12-30 |
| 1 DKK = | 0.4384 LTL | 2.2811 DKK = | 1 LTL | 2023-12-29 |
| 1 DKK = | 0.4408 LTL | 2.2686 DKK = | 1 LTL | 2023-12-28 |
| 1 DKK = | 0.4375 LTL | 2.2855 DKK = | 1 LTL | 2023-12-27 |
| 1 DKK = | 0.4363 LTL | 2.2919 DKK = | 1 LTL | 2023-12-26 |
| 1 DKK = | 0.4363 LTL | 2.292 DKK = | 1 LTL | 2023-12-25 |
| 1 DKK = | 0.4362 LTL | 2.2927 DKK = | 1 LTL | 2023-12-24 |
| 1 DKK = | 0.436 LTL | 2.2937 DKK = | 1 LTL | 2023-12-23 |
| 1 DKK = | 0.4364 LTL | 2.2916 DKK = | 1 LTL | 2023-12-22 |
| 1 DKK = | 0.4334 LTL | 2.3076 DKK = | 1 LTL | 2023-12-21 |
| 1 DKK = | 0.4337 LTL | 2.3057 DKK = | 1 LTL | 2023-12-20 |
| 1 DKK = | 0.4332 LTL | 2.3086 DKK = | 1 LTL | 2023-12-19 |
| 1 DKK = | 0.4322 LTL | 2.3139 DKK = | 1 LTL | 2023-12-18 |
| 1 DKK = | 0.4316 LTL | 2.3171 DKK = | 1 LTL | 2023-12-17 |
| 1 DKK = | 0.4316 LTL | 2.3171 DKK = | 1 LTL | 2023-12-16 |
| 1 DKK = | 0.4342 LTL | 2.3029 DKK = | 1 LTL | 2023-12-15 |
| 1 DKK = | 0.4322 LTL | 2.3137 DKK = | 1 LTL | 2023-12-14 |
| 1 DKK = | 0.4268 LTL | 2.3431 DKK = | 1 LTL | 2023-12-13 |
| 1 DKK = | 0.4277 LTL | 2.338 DKK = | 1 LTL | 2023-12-12 |
| 1 DKK = | 0.4266 LTL | 2.3441 DKK = | 1 LTL | 2023-12-11 |
| 1 DKK = | 0.4263 LTL | 2.3458 DKK = | 1 LTL | 2023-12-10 |
| 1 DKK = | 0.4263 LTL | 2.3458 DKK = | 1 LTL | 2023-12-09 |
| 1 DKK = | 0.4271 LTL | 2.3415 DKK = | 1 LTL | 2023-12-08 |
| 1 DKK = | 0.4266 LTL | 2.3441 DKK = | 1 LTL | 2023-12-07 |
| 1 DKK = | 0.4274 LTL | 2.34 DKK = | 1 LTL | 2023-12-06 |
| 1 DKK = | 0.429 LTL | 2.3311 DKK = | 1 LTL | 2023-12-05 |
| 1 DKK = | 0.4304 LTL | 2.3233 DKK = | 1 LTL | 2023-12-04 |
| 1 DKK = | 0.4311 LTL | 2.3198 DKK = | 1 LTL | 2023-12-03 |
| 1 DKK = | 0.4311 LTL | 2.3198 DKK = | 1 LTL | 2023-12-02 |
| 1 DKK = | 0.4313 LTL | 2.3184 DKK = | 1 LTL | 2023-12-01 |
| 1 DKK = | 0.4325 LTL | 2.3123 DKK = | 1 LTL | 2023-11-30 |
| 1 DKK = | 0.4347 LTL | 2.3005 DKK = | 1 LTL | 2023-11-29 |
| 1 DKK = | 0.4337 LTL | 2.3056 DKK = | 1 LTL | 2023-11-28 |
| 1 DKK = | 0.4339 LTL | 2.3049 DKK = | 1 LTL | 2023-11-27 |
| 1 DKK = | 0.4333 LTL | 2.3078 DKK = | 1 LTL | 2023-11-26 |
| 1 DKK = | 0.4333 LTL | 2.3078 DKK = | 1 LTL | 2023-11-25 |
| 1 DKK = | 0.432 LTL | 2.3147 DKK = | 1 LTL | 2023-11-24 |
| 1 DKK = | 0.4324 LTL | 2.3125 DKK = | 1 LTL | 2023-11-23 |
| 1 DKK = | 0.4318 LTL | 2.316 DKK = | 1 LTL | 2023-11-22 |
| 1 DKK = | 0.4334 LTL | 2.3071 DKK = | 1 LTL | 2023-11-21 |
| 1 DKK = | 0.4327 LTL | 2.3111 DKK = | 1 LTL | 2023-11-20 |
| 1 DKK = | 0.4322 LTL | 2.314 DKK = | 1 LTL | 2023-11-19 |
| 1 DKK = | 0.4322 LTL | 2.314 DKK = | 1 LTL | 2023-11-18 |
| 1 DKK = | 0.4304 LTL | 2.3237 DKK = | 1 LTL | 2023-11-17 |
| 1 DKK = | 0.4293 LTL | 2.3293 DKK = | 1 LTL | 2023-11-16 |
| 1 DKK = | 0.4298 LTL | 2.3268 DKK = | 1 LTL | 2023-11-15 |
| 1 DKK = | 0.4244 LTL | 2.3562 DKK = | 1 LTL | 2023-11-14 |
| 1 DKK = | 0.4234 LTL | 2.3616 DKK = | 1 LTL | 2023-11-13 |
| 1 DKK = | 0.4231 LTL | 2.3635 DKK = | 1 LTL | 2023-11-12 |
| 1 DKK = | 0.4231 LTL | 2.3635 DKK = | 1 LTL | 2023-11-11 |
| 1 DKK = | 0.4231 LTL | 2.3635 DKK = | 1 LTL | 2023-11-10 |
| 1 DKK = | 0.4231 LTL | 2.3636 DKK = | 1 LTL | 2023-11-09 |
| 1 DKK = | 0.4224 LTL | 2.3675 DKK = | 1 LTL | 2023-11-08 |
| 1 DKK = | 0.4229 LTL | 2.3645 DKK = | 1 LTL | 2023-11-07 |
| 1 DKK = | 0.4255 LTL | 2.3501 DKK = | 1 LTL | 2023-11-06 |
| 1 DKK = | 0.4247 LTL | 2.3548 DKK = | 1 LTL | 2023-11-05 |
| 1 DKK = | 0.4247 LTL | 2.3548 DKK = | 1 LTL | 2023-11-04 |
| 1 DKK = | 0.4213 LTL | 2.3734 DKK = | 1 LTL | 2023-11-03 |
| 1 DKK = | 0.4203 LTL | 2.3791 DKK = | 1 LTL | 2023-11-02 |
| 1 DKK = | 0.4173 LTL | 2.3963 DKK = | 1 LTL | 2023-11-01 |
| 1 DKK = | 0.4204 LTL | 2.3785 DKK = | 1 LTL | 2023-10-31 |
| 1 DKK = | 0.4187 LTL | 2.3884 DKK = | 1 LTL | 2023-10-30 |
| 1 DKK = | 0.4179 LTL | 2.3927 DKK = | 1 LTL | 2023-10-29 |
| 1 DKK = | 0.4179 LTL | 2.3927 DKK = | 1 LTL | 2023-10-28 |
| 1 DKK = | 0.418 LTL | 2.3924 DKK = | 1 LTL | 2023-10-27 |
| 1 DKK = | 0.4172 LTL | 2.3969 DKK = | 1 LTL | 2023-10-26 |
| 1 DKK = | 0.4181 LTL | 2.3916 DKK = | 1 LTL | 2023-10-25 |
| 1 DKK = | 0.4208 LTL | 2.3766 DKK = | 1 LTL | 2023-10-24 |
| 1 DKK = | 0.4191 LTL | 2.3861 DKK = | 1 LTL | 2023-10-23 |
| 1 DKK = | 0.4191 LTL | 2.3859 DKK = | 1 LTL | 2023-10-22 |
| 1 DKK = | 0.4191 LTL | 2.3859 DKK = | 1 LTL | 2023-10-21 |
| 1 DKK = | 0.419 LTL | 2.3865 DKK = | 1 LTL | 2023-10-20 |
| 1 DKK = | 0.4172 LTL | 2.3967 DKK = | 1 LTL | 2023-10-19 |
| 1 DKK = | 0.4183 LTL | 2.3907 DKK = | 1 LTL | 2023-10-18 |
| 1 DKK = | 0.4176 LTL | 2.3944 DKK = | 1 LTL | 2023-10-17 |
| 1 DKK = | 0.4169 LTL | 2.3986 DKK = | 1 LTL | 2023-10-16 |
| 1 DKK = | 0.4161 LTL | 2.403 DKK = | 1 LTL | 2023-10-15 |
| 1 DKK = | 0.4161 LTL | 2.403 DKK = | 1 LTL | 2023-10-14 |
| 1 DKK = | 0.4169 LTL | 2.3987 DKK = | 1 LTL | 2023-10-13 |
| 1 DKK = | 0.4205 LTL | 2.3782 DKK = | 1 LTL | 2023-10-12 |
| 1 DKK = | 0.4199 LTL | 2.3814 DKK = | 1 LTL | 2023-10-11 |
| 1 DKK = | 0.4198 LTL | 2.382 DKK = | 1 LTL | 2023-10-10 |
| 1 DKK = | 0.4171 LTL | 2.3974 DKK = | 1 LTL | 2023-10-09 |
| 1 DKK = | 0.4192 LTL | 2.3855 DKK = | 1 LTL | 2023-10-08 |
| 1 DKK = | 0.4192 LTL | 2.3855 DKK = | 1 LTL | 2023-10-07 |
| 1 DKK = | 0.4178 LTL | 2.3935 DKK = | 1 LTL | 2023-10-06 |
| 1 DKK = | 0.4161 LTL | 2.4035 DKK = | 1 LTL | 2023-10-05 |
| 1 DKK = | 0.4156 LTL | 2.4061 DKK = | 1 LTL | 2023-10-04 |
| 1 DKK = | 0.4151 LTL | 2.4093 DKK = | 1 LTL | 2023-10-03 |
| 1 DKK = | 0.4172 LTL | 2.3968 DKK = | 1 LTL | 2023-10-02 |
| 1 DKK = | 0.4187 LTL | 2.3885 DKK = | 1 LTL | 2023-10-01 |
| 1 DKK = | 0.4187 LTL | 2.3885 DKK = | 1 LTL | 2023-09-30 |
| 1 DKK = | 0.4203 LTL | 2.3792 DKK = | 1 LTL | 2023-09-29 |
| 1 DKK = | 0.4174 LTL | 2.396 DKK = | 1 LTL | 2023-09-28 |
| 1 DKK = | 0.4182 LTL | 2.3914 DKK = | 1 LTL | 2023-09-27 |
| 1 DKK = | 0.4196 LTL | 2.3832 DKK = | 1 LTL | 2023-09-26 |
| 1 DKK = | 0.4211 LTL | 2.3745 DKK = | 1 LTL | 2023-09-25 |
| 1 DKK = | 0.4217 LTL | 2.3712 DKK = | 1 LTL | 2023-09-24 |
| 1 DKK = | 0.4217 LTL | 2.3712 DKK = | 1 LTL | 2023-09-23 |
| 1 DKK = | 0.4213 LTL | 2.3735 DKK = | 1 LTL | 2023-09-22 |
| 1 DKK = | 0.422 LTL | 2.3698 DKK = | 1 LTL | 2023-09-21 |
| 1 DKK = | 0.4238 LTL | 2.3595 DKK = | 1 LTL | 2023-09-20 |
| 1 DKK = | 0.4234 LTL | 2.3617 DKK = | 1 LTL | 2023-09-19 |
| 1 DKK = | 0.4227 LTL | 2.3657 DKK = | 1 LTL | 2023-09-18 |
| 1 DKK = | 0.422 LTL | 2.3698 DKK = | 1 LTL | 2023-09-17 |
| 1 DKK = | 0.422 LTL | 2.3698 DKK = | 1 LTL | 2023-09-16 |
| 1 DKK = | 0.4222 LTL | 2.3684 DKK = | 1 LTL | 2023-09-15 |
| 1 DKK = | 0.4246 LTL | 2.3549 DKK = | 1 LTL | 2023-09-14 |
| 1 DKK = | 0.4247 LTL | 2.3547 DKK = | 1 LTL | 2023-09-13 |
| 1 DKK = | 0.4244 LTL | 2.3562 DKK = | 1 LTL | 2023-09-12 |
| 1 DKK = | 0.4249 LTL | 2.3533 DKK = | 1 LTL | 2023-09-11 |
| 1 DKK = | 0.4236 LTL | 2.3606 DKK = | 1 LTL | 2023-09-10 |
| 1 DKK = | 0.4236 LTL | 2.3606 DKK = | 1 LTL | 2023-09-09 |
| 1 DKK = | 0.4237 LTL | 2.3603 DKK = | 1 LTL | 2023-09-08 |
| 1 DKK = | 0.4242 LTL | 2.3576 DKK = | 1 LTL | 2023-09-07 |
| 1 DKK = | 0.425 LTL | 2.3531 DKK = | 1 LTL | 2023-09-06 |
| 1 DKK = | 0.4258 LTL | 2.3484 DKK = | 1 LTL | 2023-09-05 |
| 1 DKK = | 0.4277 LTL | 2.3382 DKK = | 1 LTL | 2023-09-04 |
| 1 DKK = | 0.4269 LTL | 2.3423 DKK = | 1 LTL | 2023-09-03 |
| 1 DKK = | 0.4269 LTL | 2.3423 DKK = | 1 LTL | 2023-09-02 |
| 1 DKK = | 0.4298 LTL | 2.3264 DKK = | 1 LTL | 2023-09-01 |
| 1 DKK = | 0.4309 LTL | 2.3209 DKK = | 1 LTL | 2023-08-31 |
| 1 DKK = | 0.4314 LTL | 2.3181 DKK = | 1 LTL | 2023-08-30 |
| 1 DKK = | 0.4284 LTL | 2.3342 DKK = | 1 LTL | 2023-08-29 |
| 1 DKK = | 0.4282 LTL | 2.3354 DKK = | 1 LTL | 2023-08-28 |
| 1 DKK = | 0.4277 LTL | 2.3383 DKK = | 1 LTL | 2023-08-27 |
| 1 DKK = | 0.4277 LTL | 2.3383 DKK = | 1 LTL | 2023-08-26 |
| 1 DKK = | 0.4275 LTL | 2.3394 DKK = | 1 LTL | 2023-08-25 |
| 1 DKK = | 0.4297 LTL | 2.3271 DKK = | 1 LTL | 2023-08-24 |
| 1 DKK = | 0.4283 LTL | 2.335 DKK = | 1 LTL | 2023-08-23 |
| 1 DKK = | 0.4321 LTL | 2.3143 DKK = | 1 LTL | 2023-08-22 |
| 1 DKK = | 0.4319 LTL | 2.3151 DKK = | 1 LTL | 2023-08-21 |
| 1 DKK = | 0.4308 LTL | 2.321 DKK = | 1 LTL | 2023-08-20 |
| 1 DKK = | 0.4308 LTL | 2.321 DKK = | 1 LTL | 2023-08-19 |
| 1 DKK = | 0.4306 LTL | 2.3221 DKK = | 1 LTL | 2023-08-18 |
| 1 DKK = | 0.4309 LTL | 2.3208 DKK = | 1 LTL | 2023-08-17 |
| 1 DKK = | 0.4329 LTL | 2.3099 DKK = | 1 LTL | 2023-08-16 |
| 1 DKK = | 0.4335 LTL | 2.3066 DKK = | 1 LTL | 2023-08-15 |
| 1 DKK = | 0.4339 LTL | 2.3048 DKK = | 1 LTL | 2023-08-14 |
| 1 DKK = | 0.4339 LTL | 2.3049 DKK = | 1 LTL | 2023-08-13 |
| 1 DKK = | 0.4339 LTL | 2.3049 DKK = | 1 LTL | 2023-08-12 |
| 1 DKK = | 0.435 LTL | 2.2987 DKK = | 1 LTL | 2023-08-11 |
| 1 DKK = | 0.4367 LTL | 2.29 DKK = | 1 LTL | 2023-08-10 |
| 1 DKK = | 0.4351 LTL | 2.2986 DKK = | 1 LTL | 2023-08-09 |
| 1 DKK = | 0.4347 LTL | 2.3003 DKK = | 1 LTL | 2023-08-08 |
| 1 DKK = | 0.4346 LTL | 2.3012 DKK = | 1 LTL | 2023-08-07 |
| 1 DKK = | 0.4363 LTL | 2.2921 DKK = | 1 LTL | 2023-08-06 |
| 1 DKK = | 0.4363 LTL | 2.2921 DKK = | 1 LTL | 2023-08-05 |
| 1 DKK = | 0.4337 LTL | 2.3057 DKK = | 1 LTL | 2023-08-04 |
| 1 DKK = | 0.4331 LTL | 2.3087 DKK = | 1 LTL | 2023-08-03 |
| 1 DKK = | 0.4351 LTL | 2.2982 DKK = | 1 LTL | 2023-08-02 |
| 1 DKK = | 0.4349 LTL | 2.2996 DKK = | 1 LTL | 2023-08-01 |
| 1 DKK = | 0.4371 LTL | 2.2878 DKK = | 1 LTL | 2023-07-31 |
| 1 DKK = | 0.4365 LTL | 2.2908 DKK = | 1 LTL | 2023-07-30 |
| 1 DKK = | 0.4365 LTL | 2.2908 DKK = | 1 LTL | 2023-07-29 |
| 1 DKK = | 0.4347 LTL | 2.3004 DKK = | 1 LTL | 2023-07-28 |
| 1 DKK = | 0.4414 LTL | 2.2656 DKK = | 1 LTL | 2023-07-27 |
| 1 DKK = | 0.4389 LTL | 2.2786 DKK = | 1 LTL | 2023-07-26 |
| 1 DKK = | 0.4376 LTL | 2.2853 DKK = | 1 LTL | 2023-07-25 |
| 1 DKK = | 0.4392 LTL | 2.2771 DKK = | 1 LTL | 2023-07-24 |
| 1 DKK = | 0.4409 LTL | 2.268 DKK = | 1 LTL | 2023-07-23 |
| 1 DKK = | 0.4409 LTL | 2.2681 DKK = | 1 LTL | 2023-07-22 |
| 1 DKK = | 0.441 LTL | 2.2677 DKK = | 1 LTL | 2023-07-21 |
| 1 DKK = | 0.4443 LTL | 2.2507 DKK = | 1 LTL | 2023-07-20 |
| 1 DKK = | 0.445 LTL | 2.2472 DKK = | 1 LTL | 2023-07-19 |
| 1 DKK = | 0.4458 LTL | 2.2432 DKK = | 1 LTL | 2023-07-18 |
| 1 DKK = | 0.4456 LTL | 2.2443 DKK = | 1 LTL | 2023-07-17 |
| 1 DKK = | 0.4451 LTL | 2.2469 DKK = | 1 LTL | 2023-07-16 |
| 1 DKK = | 0.4451 LTL | 2.2467 DKK = | 1 LTL | 2023-07-15 |
| 1 DKK = | 0.4449 LTL | 2.2477 DKK = | 1 LTL | 2023-07-14 |
| 1 DKK = | 0.4427 LTL | 2.2591 DKK = | 1 LTL | 2023-07-13 |
| 1 DKK = | 0.4368 LTL | 2.2893 DKK = | 1 LTL | 2023-07-12 |
| 1 DKK = | 0.4361 LTL | 2.2931 DKK = | 1 LTL | 2023-07-11 |
| 1 DKK = | 0.4344 LTL | 2.302 DKK = | 1 LTL | 2023-07-10 |
| 1 DKK = | 0.4348 LTL | 2.3002 DKK = | 1 LTL | 2023-07-09 |
| 1 DKK = | 0.4348 LTL | 2.3002 DKK = | 1 LTL | 2023-07-08 |
| 1 DKK = | 0.4311 LTL | 2.3196 DKK = | 1 LTL | 2023-07-07 |
| 1 DKK = | 0.4305 LTL | 2.3226 DKK = | 1 LTL | 2023-07-06 |
| 1 DKK = | 0.4319 LTL | 2.3153 DKK = | 1 LTL | 2023-07-05 |
| 1 DKK = | 0.4321 LTL | 2.3143 DKK = | 1 LTL | 2023-07-04 |
| 1 DKK = | 0.4317 LTL | 2.3162 DKK = | 1 LTL | 2023-07-03 |
| 1 DKK = | 0.4327 LTL | 2.3112 DKK = | 1 LTL | 2023-07-02 |
| 1 DKK = | 0.4327 LTL | 2.3112 DKK = | 1 LTL | 2023-07-01 |
| 1 DKK = | 0.43 LTL | 2.3254 DKK = | 1 LTL | 2023-06-30 |
| 1 DKK = | 0.4328 LTL | 2.3106 DKK = | 1 LTL | 2023-06-29 |
| 1 DKK = | 0.4341 LTL | 2.3038 DKK = | 1 LTL | 2023-06-28 |
| 1 DKK = | 0.4338 LTL | 2.3053 DKK = | 1 LTL | 2023-06-27 |
| 1 DKK = | 0.4321 LTL | 2.3141 DKK = | 1 LTL | 2023-06-26 |
| 1 DKK = | 0.432 LTL | 2.315 DKK = | 1 LTL | 2023-06-25 |
| 1 DKK = | 0.4305 LTL | 2.3227 DKK = | 1 LTL | 2023-06-23 |
| 1 DKK = | 0.4361 LTL | 2.2928 DKK = | 1 LTL | 2023-06-22 |
| 1 DKK = | 0.4327 LTL | 2.3108 DKK = | 1 LTL | 2023-06-21 |
| 1 DKK = | 0.433 LTL | 2.3093 DKK = | 1 LTL | 2023-06-20 |
| 1 DKK = | 0.4324 LTL | 2.3127 DKK = | 1 LTL | 2023-06-19 |
| 1 DKK = | 0.4337 LTL | 2.3056 DKK = | 1 LTL | 2023-06-18 |
| 1 DKK = | 0.4337 LTL | 2.3057 DKK = | 1 LTL | 2023-06-17 |
| 1 DKK = | 0.4339 LTL | 2.3048 DKK = | 1 LTL | 2023-06-16 |
| 1 DKK = | 0.4298 LTL | 2.3267 DKK = | 1 LTL | 2023-06-15 |
| 1 DKK = | 0.4281 LTL | 2.336 DKK = | 1 LTL | 2023-06-14 |
| 1 DKK = | 0.4281 LTL | 2.3357 DKK = | 1 LTL | 2023-06-13 |
| 1 DKK = | 0.4274 LTL | 2.3399 DKK = | 1 LTL | 2023-06-12 |
| 1 DKK = | 0.4259 LTL | 2.3478 DKK = | 1 LTL | 2023-06-11 |
| 1 DKK = | 0.4259 LTL | 2.3479 DKK = | 1 LTL | 2023-06-10 |
| 1 DKK = | 0.4264 LTL | 2.3453 DKK = | 1 LTL | 2023-06-09 |
| 1 DKK = | 0.4252 LTL | 2.3517 DKK = | 1 LTL | 2023-06-08 |
| 1 DKK = | 0.424 LTL | 2.3587 DKK = | 1 LTL | 2023-06-07 |
| 1 DKK = | 0.4238 LTL | 2.3595 DKK = | 1 LTL | 2023-06-06 |
| 1 DKK = | 0.4238 LTL | 2.3593 DKK = | 1 LTL | 2023-06-05 |
| 1 DKK = | 0.4245 LTL | 2.3555 DKK = | 1 LTL | 2023-06-04 |
| 1 DKK = | 0.4246 LTL | 2.3554 DKK = | 1 LTL | 2023-06-03 |
| 1 DKK = | 0.4269 LTL | 2.3424 DKK = | 1 LTL | 2023-06-02 |
| 1 DKK = | 0.4246 LTL | 2.3551 DKK = | 1 LTL | 2023-06-01 |
| 1 DKK = | 0.4233 LTL | 2.3625 DKK = | 1 LTL | 2023-05-31 |
| 1 DKK = | 0.4245 LTL | 2.356 DKK = | 1 LTL | 2023-05-30 |
| 1 DKK = | 0.4251 LTL | 2.3526 DKK = | 1 LTL | 2023-05-29 |
| 1 DKK = | 0.4252 LTL | 2.3516 DKK = | 1 LTL | 2023-05-28 |
| 1 DKK = | 0.4252 LTL | 2.3516 DKK = | 1 LTL | 2023-05-27 |
| 1 DKK = | 0.4251 LTL | 2.3526 DKK = | 1 LTL | 2023-05-26 |
| 1 DKK = | 0.4264 LTL | 2.3454 DKK = | 1 LTL | 2023-05-25 |
| 1 DKK = | 0.4269 LTL | 2.3423 DKK = | 1 LTL | 2023-05-24 |
| 1 DKK = | 0.4286 LTL | 2.3329 DKK = | 1 LTL | 2023-05-23 |
| 1 DKK = | 0.429 LTL | 2.3309 DKK = | 1 LTL | 2023-05-22 |
| 1 DKK = | 0.4284 LTL | 2.3342 DKK = | 1 LTL | 2023-05-21 |
| 1 DKK = | 0.4284 LTL | 2.3342 DKK = | 1 LTL | 2023-05-20 |
| 1 DKK = | 0.4272 LTL | 2.3409 DKK = | 1 LTL | 2023-05-19 |
| 1 DKK = | 0.4297 LTL | 2.3274 DKK = | 1 LTL | 2023-05-18 |
| 1 DKK = | 0.4309 LTL | 2.3207 DKK = | 1 LTL | 2023-05-17 |
| 1 DKK = | 0.4312 LTL | 2.3191 DKK = | 1 LTL | 2023-05-16 |
| 1 DKK = | 0.4303 LTL | 2.3241 DKK = | 1 LTL | 2023-05-15 |
| 1 DKK = | 0.4302 LTL | 2.3243 DKK = | 1 LTL | 2023-05-14 |
| 1 DKK = | 0.4302 LTL | 2.3242 DKK = | 1 LTL | 2023-05-13 |
| 1 DKK = | 0.4326 LTL | 2.3116 DKK = | 1 LTL | 2023-05-12 |
| 1 DKK = | 0.4355 LTL | 2.296 DKK = | 1 LTL | 2023-05-11 |
| 1 DKK = | 0.4348 LTL | 2.2997 DKK = | 1 LTL | 2023-05-10 |
| 1 DKK = | 0.4359 LTL | 2.2939 DKK = | 1 LTL | 2023-05-09 |
| 1 DKK = | 0.4367 LTL | 2.2897 DKK = | 1 LTL | 2023-05-08 |
| 1 DKK = | 0.4367 LTL | 2.2901 DKK = | 1 LTL | 2023-05-07 |
| 1 DKK = | 0.4367 LTL | 2.2901 DKK = | 1 LTL | 2023-05-06 |
| 1 DKK = | 0.4369 LTL | 2.2887 DKK = | 1 LTL | 2023-05-05 |
| 1 DKK = | 0.4386 LTL | 2.2797 DKK = | 1 LTL | 2023-05-04 |
| 1 DKK = | 0.4364 LTL | 2.2917 DKK = | 1 LTL | 2023-05-03 |
| 1 DKK = | 0.4346 LTL | 2.3007 DKK = | 1 LTL | 2023-05-02 |
| 1 DKK = | 0.4362 LTL | 2.2926 DKK = | 1 LTL | 2023-05-01 |
| 1 DKK = | 0.4364 LTL | 2.2913 DKK = | 1 LTL | 2023-04-30 |
| 1 DKK = | 0.4364 LTL | 2.2913 DKK = | 1 LTL | 2023-04-29 |
| 1 DKK = | 0.437 LTL | 2.2881 DKK = | 1 LTL | 2023-04-28 |
| 1 DKK = | 0.4375 LTL | 2.2857 DKK = | 1 LTL | 2023-04-27 |
| 1 DKK = | 0.4349 LTL | 2.2993 DKK = | 1 LTL | 2023-04-26 |
| 1 DKK = | 0.438 LTL | 2.283 DKK = | 1 LTL | 2023-04-25 |
| 1 DKK = | 0.4356 LTL | 2.2957 DKK = | 1 LTL | 2023-04-24 |
| 1 DKK = | 0.4352 LTL | 2.2976 DKK = | 1 LTL | 2023-04-23 |