Last Year History for DKK/LBP
DKK |
LBP |
DKK |
LBP |
Date |
1 DKK = |
12941.9941 LBP |
0.0001 DKK = |
1 LBP |
2024-03-28 |
1 DKK = |
13031.551 LBP |
0.0001 DKK = |
1 LBP |
2024-03-27 |
1 DKK = |
13019.095 LBP |
0.0001 DKK = |
1 LBP |
2024-03-26 |
1 DKK = |
12982.418 LBP |
0.0001 DKK = |
1 LBP |
2024-03-25 |
1 DKK = |
12919.1265 LBP |
0.0001 DKK = |
1 LBP |
2024-03-24 |
1 DKK = |
12919.1265 LBP |
0.0001 DKK = |
1 LBP |
2024-03-23 |
1 DKK = |
13058.5785 LBP |
0.0001 DKK = |
1 LBP |
2024-03-22 |
1 DKK = |
12993.6598 LBP |
0.0001 DKK = |
1 LBP |
2024-03-21 |
1 DKK = |
13044.6789 LBP |
0.0001 DKK = |
1 LBP |
2024-03-20 |
1 DKK = |
13054.0596 LBP |
0.0001 DKK = |
1 LBP |
2024-03-19 |
1 DKK = |
13093.2239 LBP |
0.0001 DKK = |
1 LBP |
2024-03-18 |
1 DKK = |
13079.5637 LBP |
0.0001 DKK = |
1 LBP |
2024-03-17 |
1 DKK = |
13079.5637 LBP |
0.0001 DKK = |
1 LBP |
2024-03-16 |
1 DKK = |
13079.7661 LBP |
0.0001 DKK = |
1 LBP |
2024-03-15 |
1 DKK = |
13129.9893 LBP |
0.0001 DKK = |
1 LBP |
2024-03-14 |
1 DKK = |
13130.6857 LBP |
0.0001 DKK = |
1 LBP |
2024-03-13 |
1 DKK = |
13134.3349 LBP |
0.0001 DKK = |
1 LBP |
2024-03-12 |
1 DKK = |
13128.0538 LBP |
0.0001 DKK = |
1 LBP |
2024-03-11 |
1 DKK = |
13128.0817 LBP |
0.0001 DKK = |
1 LBP |
2024-03-10 |
1 DKK = |
13128.0817 LBP |
0.0001 DKK = |
1 LBP |
2024-03-09 |
1 DKK = |
13069.1081 LBP |
0.0001 DKK = |
1 LBP |
2024-03-08 |
1 DKK = |
13100.0177 LBP |
0.0001 DKK = |
1 LBP |
2024-03-07 |
1 DKK = |
13075.1966 LBP |
0.0001 DKK = |
1 LBP |
2024-03-06 |
1 DKK = |
13042.4252 LBP |
0.0001 DKK = |
1 LBP |
2024-03-05 |
1 DKK = |
13013.8215 LBP |
0.0001 DKK = |
1 LBP |
2024-03-04 |
1 DKK = |
12978.5956 LBP |
0.0001 DKK = |
1 LBP |
2024-03-03 |
1 DKK = |
12978.5956 LBP |
0.0001 DKK = |
1 LBP |
2024-03-02 |
1 DKK = |
13003.4254 LBP |
0.0001 DKK = |
1 LBP |
2024-03-01 |
1 DKK = |
13004.2193 LBP |
0.0001 DKK = |
1 LBP |
2024-02-29 |
1 DKK = |
13014.6936 LBP |
0.0001 DKK = |
1 LBP |
2024-02-28 |
1 DKK = |
13012.082 LBP |
0.0001 DKK = |
1 LBP |
2024-02-27 |
1 DKK = |
13033.4729 LBP |
0.0001 DKK = |
1 LBP |
2024-02-26 |
1 DKK = |
12976.4765 LBP |
0.0001 DKK = |
1 LBP |
2024-02-25 |
1 DKK = |
12976.4765 LBP |
0.0001 DKK = |
1 LBP |
2024-02-24 |
1 DKK = |
13021.7291 LBP |
0.0001 DKK = |
1 LBP |
2024-02-23 |
1 DKK = |
13011.0109 LBP |
0.0001 DKK = |
1 LBP |
2024-02-22 |
1 DKK = |
12923.6398 LBP |
0.0001 DKK = |
1 LBP |
2024-02-21 |
1 DKK = |
2174.15 LBP |
0.0005 DKK = |
1 LBP |
2024-02-20 |
1 DKK = |
2172.0591 LBP |
0.0005 DKK = |
1 LBP |
2024-02-19 |
1 DKK = |
2172.9809 LBP |
0.0005 DKK = |
1 LBP |
2024-02-18 |
1 DKK = |
2171.9111 LBP |
0.0005 DKK = |
1 LBP |
2024-02-17 |
1 DKK = |
2164.9568 LBP |
0.0005 DKK = |
1 LBP |
2024-02-16 |
1 DKK = |
2160.1154 LBP |
0.0005 DKK = |
1 LBP |
2024-02-15 |
1 DKK = |
2154.819 LBP |
0.0005 DKK = |
1 LBP |
2024-02-14 |
1 DKK = |
2167.8443 LBP |
0.0005 DKK = |
1 LBP |
2024-02-13 |
1 DKK = |
2168.5216 LBP |
0.0005 DKK = |
1 LBP |
2024-02-12 |
1 DKK = |
2172.2796 LBP |
0.0005 DKK = |
1 LBP |
2024-02-11 |
1 DKK = |
2172.2796 LBP |
0.0005 DKK = |
1 LBP |
2024-02-10 |
1 DKK = |
2167.4083 LBP |
0.0005 DKK = |
1 LBP |
2024-02-09 |
1 DKK = |
2168.5254 LBP |
0.0005 DKK = |
1 LBP |
2024-02-08 |
1 DKK = |
2164.8421 LBP |
0.0005 DKK = |
1 LBP |
2024-02-07 |
1 DKK = |
2163.3741 LBP |
0.0005 DKK = |
1 LBP |
2024-02-06 |
1 DKK = |
2188.2038 LBP |
0.0005 DKK = |
1 LBP |
2024-02-05 |
1 DKK = |
2191.2584 LBP |
0.0005 DKK = |
1 LBP |
2024-02-04 |
1 DKK = |
2191.2584 LBP |
0.0005 DKK = |
1 LBP |
2024-02-03 |
1 DKK = |
2181.7906 LBP |
0.0005 DKK = |
1 LBP |
2024-02-02 |
1 DKK = |
2182.2117 LBP |
0.0005 DKK = |
1 LBP |
2024-02-01 |
1 DKK = |
2184.4301 LBP |
0.0005 DKK = |
1 LBP |
2024-01-31 |
1 DKK = |
2182.9063 LBP |
0.0005 DKK = |
1 LBP |
2024-01-30 |
1 DKK = |
2187.7681 LBP |
0.0005 DKK = |
1 LBP |
2024-01-29 |
1 DKK = |
2190.5296 LBP |
0.0005 DKK = |
1 LBP |
2024-01-28 |
1 DKK = |
2190.5296 LBP |
0.0005 DKK = |
1 LBP |
2024-01-27 |
1 DKK = |
2200.629 LBP |
0.0005 DKK = |
1 LBP |
2024-01-26 |
1 DKK = |
2193.9706 LBP |
0.0005 DKK = |
1 LBP |
2024-01-25 |
1 DKK = |
2198.1978 LBP |
0.0005 DKK = |
1 LBP |
2024-01-24 |
1 DKK = |
2186.5008 LBP |
0.0005 DKK = |
1 LBP |
2024-01-23 |
1 DKK = |
2191.2011 LBP |
0.0005 DKK = |
1 LBP |
2024-01-22 |
1 DKK = |
2190.7515 LBP |
0.0005 DKK = |
1 LBP |
2024-01-21 |
1 DKK = |
2201.1416 LBP |
0.0005 DKK = |
1 LBP |
2024-01-20 |
1 DKK = |
2197.8399 LBP |
0.0005 DKK = |
1 LBP |
2024-01-19 |
1 DKK = |
2192.0706 LBP |
0.0005 DKK = |
1 LBP |
2024-01-18 |
1 DKK = |
2193.9142 LBP |
0.0005 DKK = |
1 LBP |
2024-01-17 |
1 DKK = |
2196.4756 LBP |
0.0005 DKK = |
1 LBP |
2024-01-16 |
1 DKK = |
2205.4613 LBP |
0.0005 DKK = |
1 LBP |
2024-01-15 |
1 DKK = |
2203.803 LBP |
0.0005 DKK = |
1 LBP |
2024-01-14 |
1 DKK = |
2203.803 LBP |
0.0005 DKK = |
1 LBP |
2024-01-13 |
1 DKK = |
2208.2349 LBP |
0.0005 DKK = |
1 LBP |
2024-01-12 |
1 DKK = |
2215.5101 LBP |
0.0005 DKK = |
1 LBP |
2024-01-11 |
1 DKK = |
2206.7282 LBP |
0.0005 DKK = |
1 LBP |
2024-01-10 |
1 DKK = |
2198.9238 LBP |
0.0005 DKK = |
1 LBP |
2024-01-09 |
1 DKK = |
2200.3462 LBP |
0.0005 DKK = |
1 LBP |
2024-01-08 |
1 DKK = |
2196.2323 LBP |
0.0005 DKK = |
1 LBP |
2024-01-07 |
1 DKK = |
2196.2323 LBP |
0.0005 DKK = |
1 LBP |
2024-01-06 |
1 DKK = |
2198.5251 LBP |
0.0005 DKK = |
1 LBP |
2024-01-05 |
1 DKK = |
2207.895 LBP |
0.0005 DKK = |
1 LBP |
2024-01-04 |
1 DKK = |
2204.0082 LBP |
0.0005 DKK = |
1 LBP |
2024-01-03 |
1 DKK = |
2225.4312 LBP |
0.0004 DKK = |
1 LBP |
2024-01-02 |
1 DKK = |
2231.639 LBP |
0.0004 DKK = |
1 LBP |
2024-01-01 |
1 DKK = |
2229.3514 LBP |
0.0004 DKK = |
1 LBP |
2023-12-31 |
1 DKK = |
2225.221 LBP |
0.0004 DKK = |
1 LBP |
2023-12-30 |
1 DKK = |
2239.9292 LBP |
0.0004 DKK = |
1 LBP |
2023-12-29 |
1 DKK = |
2241.3937 LBP |
0.0004 DKK = |
1 LBP |
2023-12-28 |
1 DKK = |
2232.3082 LBP |
0.0004 DKK = |
1 LBP |
2023-12-27 |
1 DKK = |
2224.9051 LBP |
0.0004 DKK = |
1 LBP |
2023-12-26 |
1 DKK = |
2224.8064 LBP |
0.0004 DKK = |
1 LBP |
2023-12-25 |
1 DKK = |
2219.8161 LBP |
0.0005 DKK = |
1 LBP |
2023-12-24 |
1 DKK = |
2218.8492 LBP |
0.0005 DKK = |
1 LBP |
2023-12-23 |
1 DKK = |
2218.6064 LBP |
0.0005 DKK = |
1 LBP |
2023-12-22 |
1 DKK = |
2202.9605 LBP |
0.0005 DKK = |
1 LBP |
2023-12-21 |
1 DKK = |
2208.064 LBP |
0.0005 DKK = |
1 LBP |
2023-12-20 |
1 DKK = |
2205.6062 LBP |
0.0005 DKK = |
1 LBP |
2023-12-19 |
1 DKK = |
2213.7981 LBP |
0.0005 DKK = |
1 LBP |
2023-12-18 |
1 DKK = |
2208.6409 LBP |
0.0005 DKK = |
1 LBP |
2023-12-17 |
1 DKK = |
2208.6409 LBP |
0.0005 DKK = |
1 LBP |
2023-12-16 |
1 DKK = |
2199.2982 LBP |
0.0005 DKK = |
1 LBP |
2023-12-15 |
1 DKK = |
2197.4379 LBP |
0.0005 DKK = |
1 LBP |
2023-12-14 |
1 DKK = |
2173.0094 LBP |
0.0005 DKK = |
1 LBP |
2023-12-13 |
1 DKK = |
2173.1258 LBP |
0.0005 DKK = |
1 LBP |
2023-12-12 |
1 DKK = |
2174.6869 LBP |
0.0005 DKK = |
1 LBP |
2023-12-11 |
1 DKK = |
2171.7581 LBP |
0.0005 DKK = |
1 LBP |
2023-12-10 |
1 DKK = |
2171.7581 LBP |
0.0005 DKK = |
1 LBP |
2023-12-09 |
1 DKK = |
2171.4328 LBP |
0.0005 DKK = |
1 LBP |
2023-12-08 |
1 DKK = |
2173.8075 LBP |
0.0005 DKK = |
1 LBP |
2023-12-07 |
1 DKK = |
2180.7337 LBP |
0.0005 DKK = |
1 LBP |
2023-12-06 |
1 DKK = |
2189.5471 LBP |
0.0005 DKK = |
1 LBP |
2023-12-05 |
1 DKK = |
2195.8835 LBP |
0.0005 DKK = |
1 LBP |
2023-12-04 |
1 DKK = |
2194.8552 LBP |
0.0005 DKK = |
1 LBP |
2023-12-03 |
1 DKK = |
2196.067 LBP |
0.0005 DKK = |
1 LBP |
2023-12-02 |
1 DKK = |
2196.2756 LBP |
0.0005 DKK = |
1 LBP |
2023-12-01 |
1 DKK = |
2201.6867 LBP |
0.0005 DKK = |
1 LBP |
2023-11-30 |
1 DKK = |
2201.3405 LBP |
0.0005 DKK = |
1 LBP |
2023-11-29 |
1 DKK = |
2206.6892 LBP |
0.0005 DKK = |
1 LBP |
2023-11-28 |
1 DKK = |
2201.728 LBP |
0.0005 DKK = |
1 LBP |
2023-11-27 |
1 DKK = |
2198.3476 LBP |
0.0005 DKK = |
1 LBP |
2023-11-26 |
1 DKK = |
2204.8193 LBP |
0.0005 DKK = |
1 LBP |
2023-11-25 |
1 DKK = |
2201.646 LBP |
0.0005 DKK = |
1 LBP |
2023-11-24 |
1 DKK = |
2202.388 LBP |
0.0005 DKK = |
1 LBP |
2023-11-23 |
1 DKK = |
2203.201 LBP |
0.0005 DKK = |
1 LBP |
2023-11-22 |
1 DKK = |
2199.5153 LBP |
0.0005 DKK = |
1 LBP |
2023-11-21 |
1 DKK = |
2193.9389 LBP |
0.0005 DKK = |
1 LBP |
2023-11-20 |
1 DKK = |
2189.0203 LBP |
0.0005 DKK = |
1 LBP |
2023-11-19 |
1 DKK = |
2189.0203 LBP |
0.0005 DKK = |
1 LBP |
2023-11-18 |
1 DKK = |
2192.48 LBP |
0.0005 DKK = |
1 LBP |
2023-11-17 |
1 DKK = |
2189.7877 LBP |
0.0005 DKK = |
1 LBP |
2023-11-16 |
1 DKK = |
2157.0819 LBP |
0.0005 DKK = |
1 LBP |
2023-11-15 |
1 DKK = |
2158.0307 LBP |
0.0005 DKK = |
1 LBP |
2023-11-14 |
1 DKK = |
2153.4241 LBP |
0.0005 DKK = |
1 LBP |
2023-11-13 |
1 DKK = |
2145.9277 LBP |
0.0005 DKK = |
1 LBP |
2023-11-12 |
1 DKK = |
2145.9277 LBP |
0.0005 DKK = |
1 LBP |
2023-11-11 |
1 DKK = |
2157.0985 LBP |
0.0005 DKK = |
1 LBP |
2023-11-10 |
1 DKK = |
2146.56 LBP |
0.0005 DKK = |
1 LBP |
2023-11-09 |
1 DKK = |
2146.3454 LBP |
0.0005 DKK = |
1 LBP |
2023-11-08 |
1 DKK = |
2160.9509 LBP |
0.0005 DKK = |
1 LBP |
2023-11-07 |
1 DKK = |
2149.4718 LBP |
0.0005 DKK = |
1 LBP |
2023-11-06 |
1 DKK = |
2143.9255 LBP |
0.0005 DKK = |
1 LBP |
2023-11-05 |
1 DKK = |
2143.9255 LBP |
0.0005 DKK = |
1 LBP |
2023-11-04 |
1 DKK = |
2146.982 LBP |
0.0005 DKK = |
1 LBP |
2023-11-03 |
1 DKK = |
2128.491 LBP |
0.0005 DKK = |
1 LBP |
2023-11-02 |
1 DKK = |
2124.5548 LBP |
0.0005 DKK = |
1 LBP |
2023-11-01 |
1 DKK = |
2135.1358 LBP |
0.0005 DKK = |
1 LBP |
2023-10-31 |
1 DKK = |
2129.6833 LBP |
0.0005 DKK = |
1 LBP |
2023-10-30 |
1 DKK = |
2122.649 LBP |
0.0005 DKK = |
1 LBP |
2023-10-29 |
1 DKK = |
2122.649 LBP |
0.0005 DKK = |
1 LBP |
2023-10-28 |
1 DKK = |
2123.5264 LBP |
0.0005 DKK = |
1 LBP |
2023-10-27 |
1 DKK = |
2124.9064 LBP |
0.0005 DKK = |
1 LBP |
2023-10-26 |
1 DKK = |
2133.3956 LBP |
0.0005 DKK = |
1 LBP |
2023-10-25 |
1 DKK = |
2125.6703 LBP |
0.0005 DKK = |
1 LBP |
2023-10-24 |
1 DKK = |
2132.8812 LBP |
0.0005 DKK = |
1 LBP |
2023-10-23 |
1 DKK = |
2129.6133 LBP |
0.0005 DKK = |
1 LBP |
2023-10-22 |
1 DKK = |
2129.6133 LBP |
0.0005 DKK = |
1 LBP |
2023-10-21 |
1 DKK = |
2133.259 LBP |
0.0005 DKK = |
1 LBP |
2023-10-20 |
1 DKK = |
2127.248 LBP |
0.0005 DKK = |
1 LBP |
2023-10-19 |
1 DKK = |
2126.891 LBP |
0.0005 DKK = |
1 LBP |
2023-10-18 |
1 DKK = |
2121.1401 LBP |
0.0005 DKK = |
1 LBP |
2023-10-17 |
1 DKK = |
2122.2557 LBP |
0.0005 DKK = |
1 LBP |
2023-10-16 |
1 DKK = |
2119.175 LBP |
0.0005 DKK = |
1 LBP |
2023-10-15 |
1 DKK = |
2119.175 LBP |
0.0005 DKK = |
1 LBP |
2023-10-14 |
1 DKK = |
2138.0849 LBP |
0.0005 DKK = |
1 LBP |
2023-10-13 |
1 DKK = |
2136.1682 LBP |
0.0005 DKK = |
1 LBP |
2023-10-12 |
1 DKK = |
2137.8207 LBP |
0.0005 DKK = |
1 LBP |
2023-10-11 |
1 DKK = |
2128.0513 LBP |
0.0005 DKK = |
1 LBP |
2023-10-10 |
1 DKK = |
2119.6587 LBP |
0.0005 DKK = |
1 LBP |
2023-10-09 |
1 DKK = |
2124.2919 LBP |
0.0005 DKK = |
1 LBP |
2023-10-08 |
1 DKK = |
2132.8809 LBP |
0.0005 DKK = |
1 LBP |
2023-10-07 |
1 DKK = |
2122.0285 LBP |
0.0005 DKK = |
1 LBP |
2023-10-06 |
1 DKK = |
2113.3721 LBP |
0.0005 DKK = |
1 LBP |
2023-10-05 |
1 DKK = |
2121.5951 LBP |
0.0005 DKK = |
1 LBP |
2023-10-04 |
1 DKK = |
2126.405 LBP |
0.0005 DKK = |
1 LBP |
2023-10-03 |
1 DKK = |
2132.7704 LBP |
0.0005 DKK = |
1 LBP |
2023-10-02 |
1 DKK = |
2135.6785 LBP |
0.0005 DKK = |
1 LBP |
2023-10-01 |
1 DKK = |
2135.6785 LBP |
0.0005 DKK = |
1 LBP |
2023-09-30 |
1 DKK = |
2134.3715 LBP |
0.0005 DKK = |
1 LBP |
2023-09-29 |
1 DKK = |
2138.011 LBP |
0.0005 DKK = |
1 LBP |
2023-09-28 |
1 DKK = |
2130.9569 LBP |
0.0005 DKK = |
1 LBP |
2023-09-27 |
1 DKK = |
2137.6703 LBP |
0.0005 DKK = |
1 LBP |
2023-09-26 |
1 DKK = |
2139.8008 LBP |
0.0005 DKK = |
1 LBP |
2023-09-25 |
1 DKK = |
2139.0722 LBP |
0.0005 DKK = |
1 LBP |
2023-09-24 |
1 DKK = |
2139.0722 LBP |
0.0005 DKK = |
1 LBP |
2023-09-23 |
1 DKK = |
2143.1843 LBP |
0.0005 DKK = |
1 LBP |
2023-09-22 |
1 DKK = |
2162.4723 LBP |
0.0005 DKK = |
1 LBP |
2023-09-21 |
1 DKK = |
2160.4727 LBP |
0.0005 DKK = |
1 LBP |
2023-09-20 |
1 DKK = |
2152.1176 LBP |
0.0005 DKK = |
1 LBP |
2023-09-19 |
1 DKK = |
2148.5067 LBP |
0.0005 DKK = |
1 LBP |
2023-09-18 |
1 DKK = |
2144.4679 LBP |
0.0005 DKK = |
1 LBP |
2023-09-17 |
1 DKK = |
2144.4679 LBP |
0.0005 DKK = |
1 LBP |
2023-09-16 |
1 DKK = |
2157.1504 LBP |
0.0005 DKK = |
1 LBP |
2023-09-15 |
1 DKK = |
2160.9666 LBP |
0.0005 DKK = |
1 LBP |
2023-09-14 |
1 DKK = |
2157.3732 LBP |
0.0005 DKK = |
1 LBP |
2023-09-13 |
1 DKK = |
2157.9574 LBP |
0.0005 DKK = |
1 LBP |
2023-09-12 |
1 DKK = |
2160.3578 LBP |
0.0005 DKK = |
1 LBP |
2023-09-11 |
1 DKK = |
2153.6806 LBP |
0.0005 DKK = |
1 LBP |
2023-09-10 |
1 DKK = |
2158.1281 LBP |
0.0005 DKK = |
1 LBP |
2023-09-09 |
1 DKK = |
2155.0331 LBP |
0.0005 DKK = |
1 LBP |
2023-09-08 |
1 DKK = |
2155.3187 LBP |
0.0005 DKK = |
1 LBP |
2023-09-07 |
1 DKK = |
2196.3123 LBP |
0.0005 DKK = |
1 LBP |
2023-09-06 |
1 DKK = |
2169.7723 LBP |
0.0005 DKK = |
1 LBP |
2023-09-05 |
1 DKK = |
2190.6806 LBP |
0.0005 DKK = |
1 LBP |
2023-09-04 |
1 DKK = |
2183.0038 LBP |
0.0005 DKK = |
1 LBP |
2023-09-03 |
1 DKK = |
2183.0038 LBP |
0.0005 DKK = |
1 LBP |
2023-09-02 |
1 DKK = |
2188.1919 LBP |
0.0005 DKK = |
1 LBP |
2023-09-01 |
1 DKK = |
2184.7507 LBP |
0.0005 DKK = |
1 LBP |
2023-08-31 |
1 DKK = |
2180.0974 LBP |
0.0005 DKK = |
1 LBP |
2023-08-30 |
1 DKK = |
2175.4025 LBP |
0.0005 DKK = |
1 LBP |
2023-08-29 |
1 DKK = |
2176.7674 LBP |
0.0005 DKK = |
1 LBP |
2023-08-28 |
1 DKK = |
2175.2361 LBP |
0.0005 DKK = |
1 LBP |
2023-08-27 |
1 DKK = |
2175.2361 LBP |
0.0005 DKK = |
1 LBP |
2023-08-26 |
1 DKK = |
2197.8284 LBP |
0.0005 DKK = |
1 LBP |
2023-08-25 |
1 DKK = |
2220.7799 LBP |
0.0005 DKK = |
1 LBP |
2023-08-24 |
1 DKK = |
2184.7546 LBP |
0.0005 DKK = |
1 LBP |
2023-08-23 |
1 DKK = |
2199.0374 LBP |
0.0005 DKK = |
1 LBP |
2023-08-22 |
1 DKK = |
2192.2081 LBP |
0.0005 DKK = |
1 LBP |
2023-08-21 |
1 DKK = |
2184.4659 LBP |
0.0005 DKK = |
1 LBP |
2023-08-20 |
1 DKK = |
2193.8774 LBP |
0.0005 DKK = |
1 LBP |
2023-08-19 |
1 DKK = |
2192.9993 LBP |
0.0005 DKK = |
1 LBP |
2023-08-18 |
1 DKK = |
2200.1127 LBP |
0.0005 DKK = |
1 LBP |
2023-08-17 |
1 DKK = |
2206.9548 LBP |
0.0005 DKK = |
1 LBP |
2023-08-16 |
1 DKK = |
2211.4388 LBP |
0.0005 DKK = |
1 LBP |
2023-08-15 |
1 DKK = |
2217.1152 LBP |
0.0005 DKK = |
1 LBP |
2023-08-14 |
1 DKK = |
2211.4079 LBP |
0.0005 DKK = |
1 LBP |
2023-08-13 |
1 DKK = |
2211.4079 LBP |
0.0005 DKK = |
1 LBP |
2023-08-12 |
1 DKK = |
2219.4017 LBP |
0.0005 DKK = |
1 LBP |
2023-08-11 |
1 DKK = |
2220.4114 LBP |
0.0005 DKK = |
1 LBP |
2023-08-10 |
1 DKK = |
2210.8591 LBP |
0.0005 DKK = |
1 LBP |
2023-08-09 |
1 DKK = |
2206.1157 LBP |
0.0005 DKK = |
1 LBP |
2023-08-08 |
1 DKK = |
2195.9052 LBP |
0.0005 DKK = |
1 LBP |
2023-08-07 |
1 DKK = |
2201.2872 LBP |
0.0005 DKK = |
1 LBP |
2023-08-06 |
1 DKK = |
2201.2872 LBP |
0.0005 DKK = |
1 LBP |
2023-08-05 |
1 DKK = |
2200.5731 LBP |
0.0005 DKK = |
1 LBP |
2023-08-04 |
1 DKK = |
2210.0808 LBP |
0.0005 DKK = |
1 LBP |
2023-08-03 |
1 DKK = |
2211.3929 LBP |
0.0005 DKK = |
1 LBP |
2023-08-02 |
1 DKK = |
2220.149 LBP |
0.0005 DKK = |
1 LBP |
2023-08-01 |
1 DKK = |
2219.2879 LBP |
0.0005 DKK = |
1 LBP |
2023-07-31 |
1 DKK = |
2210.387 LBP |
0.0005 DKK = |
1 LBP |
2023-07-30 |
1 DKK = |
2210.387 LBP |
0.0005 DKK = |
1 LBP |
2023-07-29 |
1 DKK = |
2241.4415 LBP |
0.0004 DKK = |
1 LBP |
2023-07-28 |
1 DKK = |
2243.0187 LBP |
0.0004 DKK = |
1 LBP |
2023-07-27 |
1 DKK = |
2230.9121 LBP |
0.0004 DKK = |
1 LBP |
2023-07-26 |
1 DKK = |
2223.225 LBP |
0.0004 DKK = |
1 LBP |
2023-07-25 |
1 DKK = |
2233.2329 LBP |
0.0004 DKK = |
1 LBP |
2023-07-24 |
1 DKK = |
2239.9654 LBP |
0.0004 DKK = |
1 LBP |
2023-07-23 |
1 DKK = |
2239.865 LBP |
0.0004 DKK = |
1 LBP |
2023-07-22 |
1 DKK = |
2254.9866 LBP |
0.0004 DKK = |
1 LBP |
2023-07-21 |
1 DKK = |
2258.0936 LBP |
0.0004 DKK = |
1 LBP |
2023-07-20 |
1 DKK = |
2267.8669 LBP |
0.0004 DKK = |
1 LBP |
2023-07-19 |
1 DKK = |
2264.0655 LBP |
0.0004 DKK = |
1 LBP |
2023-07-18 |
1 DKK = |
2264.1265 LBP |
0.0004 DKK = |
1 LBP |
2023-07-17 |
1 DKK = |
2256.828 LBP |
0.0004 DKK = |
1 LBP |
2023-07-16 |
1 DKK = |
2257.0322 LBP |
0.0004 DKK = |
1 LBP |
2023-07-15 |
1 DKK = |
2251.292 LBP |
0.0004 DKK = |
1 LBP |
2023-07-14 |
1 DKK = |
2249.072 LBP |
0.0004 DKK = |
1 LBP |
2023-07-13 |
1 DKK = |
2231.6112 LBP |
0.0004 DKK = |
1 LBP |
2023-07-12 |
1 DKK = |
2228.5729 LBP |
0.0004 DKK = |
1 LBP |
2023-07-11 |
1 DKK = |
2193.7078 LBP |
0.0005 DKK = |
1 LBP |
2023-07-10 |
1 DKK = |
2192.8944 LBP |
0.0005 DKK = |
1 LBP |
2023-07-09 |
1 DKK = |
2192.8944 LBP |
0.0005 DKK = |
1 LBP |
2023-07-08 |
1 DKK = |
2230.2428 LBP |
0.0004 DKK = |
1 LBP |
2023-07-07 |
1 DKK = |
2194.6166 LBP |
0.0005 DKK = |
1 LBP |
2023-07-06 |
1 DKK = |
2210.5446 LBP |
0.0005 DKK = |
1 LBP |
2023-07-05 |
1 DKK = |
2193.0329 LBP |
0.0005 DKK = |
1 LBP |
2023-07-04 |
1 DKK = |
2185.1541 LBP |
0.0005 DKK = |
1 LBP |
2023-07-03 |
1 DKK = |
2234.6123 LBP |
0.0004 DKK = |
1 LBP |
2023-07-02 |
1 DKK = |
2234.6123 LBP |
0.0004 DKK = |
1 LBP |
2023-07-01 |
1 DKK = |
2197.3019 LBP |
0.0005 DKK = |
1 LBP |
2023-06-30 |
1 DKK = |
2210.034 LBP |
0.0005 DKK = |
1 LBP |
2023-06-29 |
1 DKK = |
2206.5385 LBP |
0.0005 DKK = |
1 LBP |
2023-06-28 |
1 DKK = |
2205.5695 LBP |
0.0005 DKK = |
1 LBP |
2023-06-27 |
1 DKK = |
2189.5475 LBP |
0.0005 DKK = |
1 LBP |
2023-06-26 |
1 DKK = |
2182.3103 LBP |
0.0005 DKK = |
1 LBP |
2023-06-25 |
1 DKK = |
2198.5784 LBP |
0.0005 DKK = |
1 LBP |
2023-06-23 |
1 DKK = |
2203.0068 LBP |
0.0005 DKK = |
1 LBP |
2023-06-22 |
1 DKK = |
2202.2482 LBP |
0.0005 DKK = |
1 LBP |
2023-06-21 |
1 DKK = |
2201.353 LBP |
0.0005 DKK = |
1 LBP |
2023-06-20 |
1 DKK = |
2199.7244 LBP |
0.0005 DKK = |
1 LBP |
2023-06-19 |
1 DKK = |
2200.758 LBP |
0.0005 DKK = |
1 LBP |
2023-06-18 |
1 DKK = |
2239.9986 LBP |
0.0004 DKK = |
1 LBP |
2023-06-17 |
1 DKK = |
2223.5725 LBP |
0.0004 DKK = |
1 LBP |
2023-06-16 |
1 DKK = |
2178.5487 LBP |
0.0005 DKK = |
1 LBP |
2023-06-15 |
1 DKK = |
2177.8521 LBP |
0.0005 DKK = |
1 LBP |
2023-06-14 |
1 DKK = |
2181.268 LBP |
0.0005 DKK = |
1 LBP |
2023-06-13 |
1 DKK = |
2175.7134 LBP |
0.0005 DKK = |
1 LBP |
2023-06-12 |
1 DKK = |
2164.361 LBP |
0.0005 DKK = |
1 LBP |
2023-06-11 |
1 DKK = |
2164.2362 LBP |
0.0005 DKK = |
1 LBP |
2023-06-10 |
1 DKK = |
2156.9485 LBP |
0.0005 DKK = |
1 LBP |
2023-06-09 |
1 DKK = |
2162.8608 LBP |
0.0005 DKK = |
1 LBP |
2023-06-08 |
1 DKK = |
2154.5066 LBP |
0.0005 DKK = |
1 LBP |
2023-06-07 |
1 DKK = |
2149.6811 LBP |
0.0005 DKK = |
1 LBP |
2023-06-06 |
1 DKK = |
2169.4557 LBP |
0.0005 DKK = |
1 LBP |
2023-06-05 |
1 DKK = |
2166.3427 LBP |
0.0005 DKK = |
1 LBP |
2023-06-04 |
1 DKK = |
2193.4176 LBP |
0.0005 DKK = |
1 LBP |
2023-06-03 |
1 DKK = |
2159.4862 LBP |
0.0005 DKK = |
1 LBP |
2023-06-02 |
1 DKK = |
2156.3682 LBP |
0.0005 DKK = |
1 LBP |
2023-06-01 |
1 DKK = |
2150.2919 LBP |
0.0005 DKK = |
1 LBP |
2023-05-31 |
1 DKK = |
2157.2032 LBP |
0.0005 DKK = |
1 LBP |
2023-05-30 |
1 DKK = |
2164.865 LBP |
0.0005 DKK = |
1 LBP |
2023-05-29 |
1 DKK = |
2166.381 LBP |
0.0005 DKK = |
1 LBP |
2023-05-28 |
1 DKK = |
2166.381 LBP |
0.0005 DKK = |
1 LBP |
2023-05-27 |
1 DKK = |
2174.4732 LBP |
0.0005 DKK = |
1 LBP |
2023-05-26 |
1 DKK = |
2181.1015 LBP |
0.0005 DKK = |
1 LBP |
2023-05-25 |
1 DKK = |
2177.7108 LBP |
0.0005 DKK = |
1 LBP |
2023-05-24 |
1 DKK = |
2177.7764 LBP |
0.0005 DKK = |
1 LBP |
2023-05-23 |
1 DKK = |
2175.0192 LBP |
0.0005 DKK = |
1 LBP |
2023-05-22 |
1 DKK = |
2171.977 LBP |
0.0005 DKK = |
1 LBP |
2023-05-21 |
1 DKK = |
2193.027 LBP |
0.0005 DKK = |
1 LBP |
2023-05-20 |
1 DKK = |
2183.1544 LBP |
0.0005 DKK = |
1 LBP |
2023-05-19 |
1 DKK = |
2200.1752 LBP |
0.0005 DKK = |
1 LBP |
2023-05-18 |
1 DKK = |
2213.0932 LBP |
0.0005 DKK = |
1 LBP |
2023-05-17 |
1 DKK = |
2206.6941 LBP |
0.0005 DKK = |
1 LBP |
2023-05-16 |
1 DKK = |
2180.459 LBP |
0.0005 DKK = |
1 LBP |
2023-05-15 |
1 DKK = |
2180.2875 LBP |
0.0005 DKK = |
1 LBP |
2023-05-14 |
1 DKK = |
2202.4217 LBP |
0.0005 DKK = |
1 LBP |
2023-05-13 |
1 DKK = |
2236.5799 LBP |
0.0004 DKK = |
1 LBP |
2023-05-12 |
1 DKK = |
2252.3586 LBP |
0.0004 DKK = |
1 LBP |
2023-05-11 |
1 DKK = |
2217.9318 LBP |
0.0005 DKK = |
1 LBP |
2023-05-10 |
1 DKK = |
2251.4908 LBP |
0.0004 DKK = |
1 LBP |
2023-05-09 |
1 DKK = |
2255.5735 LBP |
0.0004 DKK = |
1 LBP |
2023-05-08 |
1 DKK = |
2255.1832 LBP |
0.0004 DKK = |
1 LBP |
2023-05-07 |
1 DKK = |
2255.1832 LBP |
0.0004 DKK = |
1 LBP |
2023-05-06 |
1 DKK = |
2258.0378 LBP |
0.0004 DKK = |
1 LBP |
2023-05-05 |
1 DKK = |
2243.3402 LBP |
0.0004 DKK = |
1 LBP |
2023-05-04 |
1 DKK = |
2236.4746 LBP |
0.0004 DKK = |
1 LBP |
2023-05-03 |
1 DKK = |
2231.9391 LBP |
0.0004 DKK = |
1 LBP |
2023-05-02 |
1 DKK = |
2188.0973 LBP |
0.0005 DKK = |
1 LBP |
2023-05-01 |
1 DKK = |
2189.3845 LBP |
0.0005 DKK = |
1 LBP |
2023-04-30 |
1 DKK = |
2238.9033 LBP |
0.0004 DKK = |
1 LBP |
2023-04-29 |
1 DKK = |
2240.5032 LBP |
0.0004 DKK = |
1 LBP |
2023-04-28 |
1 DKK = |
2244.7767 LBP |
0.0004 DKK = |
1 LBP |
2023-04-27 |
1 DKK = |
2229.3052 LBP |
0.0004 DKK = |
1 LBP |
2023-04-26 |
1 DKK = |
2219.7828 LBP |
0.0005 DKK = |
1 LBP |
2023-04-25 |
1 DKK = |
2234.9418 LBP |
0.0004 DKK = |
1 LBP |
2023-04-24 |
1 DKK = |
2233.097 LBP |
0.0004 DKK = |
1 LBP |
2023-04-23 |
1 DKK = |
2233.097 LBP |
0.0004 DKK = |
1 LBP |
2023-04-22 |
1 DKK = |
2220.6508 LBP |
0.0005 DKK = |
1 LBP |
2023-04-21 |
1 DKK = |
2207.1383 LBP |
0.0005 DKK = |
1 LBP |
2023-04-20 |
1 DKK = |
2234.3982 LBP |
0.0004 DKK = |
1 LBP |
2023-04-19 |
1 DKK = |
2221.095 LBP |
0.0005 DKK = |
1 LBP |
2023-04-18 |
1 DKK = |
2204.0021 LBP |
0.0005 DKK = |
1 LBP |
2023-04-17 |
1 DKK = |
2206.0447 LBP |
0.0005 DKK = |
1 LBP |
2023-04-16 |
1 DKK = |
2234.604 LBP |
0.0004 DKK = |
1 LBP |
2023-04-15 |
1 DKK = |
2225.1792 LBP |
0.0004 DKK = |
1 LBP |
2023-04-14 |
1 DKK = |
2215.4328 LBP |
0.0005 DKK = |
1 LBP |
2023-04-13 |
1 DKK = |
2235.4722 LBP |
0.0004 DKK = |
1 LBP |
2023-04-12 |
1 DKK = |
2188.2986 LBP |
0.0005 DKK = |
1 LBP |
2023-04-11 |
1 DKK = |
2183.4206 LBP |
0.0005 DKK = |
1 LBP |
2023-04-10 |
1 DKK = |
2182.2827 LBP |
0.0005 DKK = |
1 LBP |
2023-04-09 |
1 DKK = |
2234.7636 LBP |
0.0004 DKK = |
1 LBP |
2023-04-08 |
1 DKK = |
2197.6167 LBP |
0.0005 DKK = |
1 LBP |
2023-04-07 |
1 DKK = |
2233.9166 LBP |
0.0004 DKK = |
1 LBP |
2023-04-06 |
1 DKK = |
2242.6701 LBP |
0.0004 DKK = |
1 LBP |
2023-04-05 |
1 DKK = |
2236.265 LBP |
0.0004 DKK = |
1 LBP |
2023-04-04 |
1 DKK = |
2180.7342 LBP |
0.0005 DKK = |
1 LBP |
2023-04-03 |
1 DKK = |
2188.456 LBP |
0.0005 DKK = |
1 LBP |
2023-04-02 |
1 DKK = |
2188.456 LBP |
0.0005 DKK = |
1 LBP |
2023-04-01 |
1 DKK = |
2235.7902 LBP |
0.0004 DKK = |
1 LBP |
2023-03-31 |
1 DKK = |
2219.7898 LBP |
0.0005 DKK = |
1 LBP |
2023-03-30 |
1 DKK = |
2180.4425 LBP |
0.0005 DKK = |
1 LBP |
2023-03-29 |