Last Year History for DKK/KWD
| DKK | KWD | DKK | KWD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.044 KWD | 22.71 DKK = | 1 KWD | 2024-04-19 |
| 1 DKK = | 0.0441 KWD | 22.6882 DKK = | 1 KWD | 2024-04-18 |
| 1 DKK = | 0.044 KWD | 22.7499 DKK = | 1 KWD | 2024-04-17 |
| 1 DKK = | 0.0439 KWD | 22.7732 DKK = | 1 KWD | 2024-04-16 |
| 1 DKK = | 0.044 KWD | 22.7396 DKK = | 1 KWD | 2024-04-15 |
| 1 DKK = | 0.0439 KWD | 22.767 DKK = | 1 KWD | 2024-04-14 |
| 1 DKK = | 0.0439 KWD | 22.767 DKK = | 1 KWD | 2024-04-13 |
| 1 DKK = | 0.044 KWD | 22.7256 DKK = | 1 KWD | 2024-04-12 |
| 1 DKK = | 0.0443 KWD | 22.5836 DKK = | 1 KWD | 2024-04-11 |
| 1 DKK = | 0.0448 KWD | 22.3397 DKK = | 1 KWD | 2024-04-10 |
| 1 DKK = | 0.0448 KWD | 22.332 DKK = | 1 KWD | 2024-04-09 |
| 1 DKK = | 0.0446 KWD | 22.3994 DKK = | 1 KWD | 2024-04-08 |
| 1 DKK = | 0.0447 KWD | 22.3796 DKK = | 1 KWD | 2024-04-07 |
| 1 DKK = | 0.0447 KWD | 22.3796 DKK = | 1 KWD | 2024-04-06 |
| 1 DKK = | 0.0447 KWD | 22.3768 DKK = | 1 KWD | 2024-04-05 |
| 1 DKK = | 0.0448 KWD | 22.3337 DKK = | 1 KWD | 2024-04-04 |
| 1 DKK = | 0.0444 KWD | 22.509 DKK = | 1 KWD | 2024-04-03 |
| 1 DKK = | 0.0443 KWD | 22.5529 DKK = | 1 KWD | 2024-04-02 |
| 1 DKK = | 0.0445 KWD | 22.4789 DKK = | 1 KWD | 2024-04-01 |
| 1 DKK = | 0.0445 KWD | 22.4648 DKK = | 1 KWD | 2024-03-31 |
| 1 DKK = | 0.0445 KWD | 22.4648 DKK = | 1 KWD | 2024-03-30 |
| 1 DKK = | 0.0445 KWD | 22.4924 DKK = | 1 KWD | 2024-03-29 |
| 1 DKK = | 0.0445 KWD | 22.4915 DKK = | 1 KWD | 2024-03-28 |
| 1 DKK = | 0.0447 KWD | 22.3937 DKK = | 1 KWD | 2024-03-27 |
| 1 DKK = | 0.0448 KWD | 22.3379 DKK = | 1 KWD | 2024-03-26 |
| 1 DKK = | 0.0446 KWD | 22.4082 DKK = | 1 KWD | 2024-03-25 |
| 1 DKK = | 0.0446 KWD | 22.4339 DKK = | 1 KWD | 2024-03-24 |
| 1 DKK = | 0.0446 KWD | 22.4339 DKK = | 1 KWD | 2024-03-23 |
| 1 DKK = | 0.0446 KWD | 22.4086 DKK = | 1 KWD | 2024-03-22 |
| 1 DKK = | 0.045 KWD | 22.2366 DKK = | 1 KWD | 2024-03-21 |
| 1 DKK = | 0.0447 KWD | 22.371 DKK = | 1 KWD | 2024-03-20 |
| 1 DKK = | 0.0447 KWD | 22.376 DKK = | 1 KWD | 2024-03-19 |
| 1 DKK = | 0.0449 KWD | 22.2635 DKK = | 1 KWD | 2024-03-18 |
| 1 DKK = | 0.0449 KWD | 22.2788 DKK = | 1 KWD | 2024-03-17 |
| 1 DKK = | 0.0449 KWD | 22.2788 DKK = | 1 KWD | 2024-03-16 |
| 1 DKK = | 0.0449 KWD | 22.2611 DKK = | 1 KWD | 2024-03-15 |
| 1 DKK = | 0.0451 KWD | 22.1892 DKK = | 1 KWD | 2024-03-14 |
| 1 DKK = | 0.045 KWD | 22.2196 DKK = | 1 KWD | 2024-03-13 |
| 1 DKK = | 0.045 KWD | 22.2137 DKK = | 1 KWD | 2024-03-12 |
| 1 DKK = | 0.045 KWD | 22.2014 DKK = | 1 KWD | 2024-03-11 |
| 1 DKK = | 0.0451 KWD | 22.1917 DKK = | 1 KWD | 2024-03-10 |
| 1 DKK = | 0.0451 KWD | 22.1917 DKK = | 1 KWD | 2024-03-09 |
| 1 DKK = | 0.0451 KWD | 22.1943 DKK = | 1 KWD | 2024-03-08 |
| 1 DKK = | 0.0449 KWD | 22.2562 DKK = | 1 KWD | 2024-03-07 |
| 1 DKK = | 0.0449 KWD | 22.2714 DKK = | 1 KWD | 2024-03-06 |
| 1 DKK = | 0.0448 KWD | 22.3291 DKK = | 1 KWD | 2024-03-05 |
| 1 DKK = | 0.0448 KWD | 22.3248 DKK = | 1 KWD | 2024-03-04 |
| 1 DKK = | 0.0448 KWD | 22.3425 DKK = | 1 KWD | 2024-03-03 |
| 1 DKK = | 0.0448 KWD | 22.3425 DKK = | 1 KWD | 2024-03-02 |
| 1 DKK = | 0.0446 KWD | 22.4049 DKK = | 1 KWD | 2024-03-01 |
| 1 DKK = | 0.0447 KWD | 22.355 DKK = | 1 KWD | 2024-02-29 |
| 1 DKK = | 0.0446 KWD | 22.3981 DKK = | 1 KWD | 2024-02-28 |
| 1 DKK = | 0.0448 KWD | 22.3281 DKK = | 1 KWD | 2024-02-27 |
| 1 DKK = | 0.0448 KWD | 22.3313 DKK = | 1 KWD | 2024-02-26 |
| 1 DKK = | 0.0447 KWD | 22.3853 DKK = | 1 KWD | 2024-02-25 |
| 1 DKK = | 0.0447 KWD | 22.3853 DKK = | 1 KWD | 2024-02-24 |
| 1 DKK = | 0.0447 KWD | 22.3773 DKK = | 1 KWD | 2024-02-23 |
| 1 DKK = | 0.0448 KWD | 22.3165 DKK = | 1 KWD | 2024-02-22 |
| 1 DKK = | 0.0446 KWD | 22.4286 DKK = | 1 KWD | 2024-02-21 |
| 1 DKK = | 0.0446 KWD | 22.415 DKK = | 1 KWD | 2024-02-20 |
| 1 DKK = | 0.0445 KWD | 22.4686 DKK = | 1 KWD | 2024-02-19 |
| 1 DKK = | 0.0445 KWD | 22.4606 DKK = | 1 KWD | 2024-02-18 |
| 1 DKK = | 0.0445 KWD | 22.4606 DKK = | 1 KWD | 2024-02-17 |
| 1 DKK = | 0.0445 KWD | 22.4804 DKK = | 1 KWD | 2024-02-16 |
| 1 DKK = | 0.0444 KWD | 22.5405 DKK = | 1 KWD | 2024-02-15 |
| 1 DKK = | 0.0443 KWD | 22.5889 DKK = | 1 KWD | 2024-02-14 |
| 1 DKK = | 0.0445 KWD | 22.4778 DKK = | 1 KWD | 2024-02-13 |
| 1 DKK = | 0.0445 KWD | 22.4718 DKK = | 1 KWD | 2024-02-12 |
| 1 DKK = | 0.0445 KWD | 22.4493 DKK = | 1 KWD | 2024-02-11 |
| 1 DKK = | 0.0445 KWD | 22.4493 DKK = | 1 KWD | 2024-02-10 |
| 1 DKK = | 0.0445 KWD | 22.4835 DKK = | 1 KWD | 2024-02-09 |
| 1 DKK = | 0.0445 KWD | 22.4804 DKK = | 1 KWD | 2024-02-08 |
| 1 DKK = | 0.0444 KWD | 22.5093 DKK = | 1 KWD | 2024-02-07 |
| 1 DKK = | 0.0443 KWD | 22.5799 DKK = | 1 KWD | 2024-02-06 |
| 1 DKK = | 0.0444 KWD | 22.5356 DKK = | 1 KWD | 2024-02-05 |
| 1 DKK = | 0.0445 KWD | 22.4623 DKK = | 1 KWD | 2024-02-04 |
| 1 DKK = | 0.0445 KWD | 22.4623 DKK = | 1 KWD | 2024-02-03 |
| 1 DKK = | 0.0449 KWD | 22.2786 DKK = | 1 KWD | 2024-02-02 |
| 1 DKK = | 0.0445 KWD | 22.454 DKK = | 1 KWD | 2024-02-01 |
| 1 DKK = | 0.0447 KWD | 22.3871 DKK = | 1 KWD | 2024-01-31 |
| 1 DKK = | 0.0447 KWD | 22.3539 DKK = | 1 KWD | 2024-01-30 |
| 1 DKK = | 0.0447 KWD | 22.3913 DKK = | 1 KWD | 2024-01-29 |
| 1 DKK = | 0.0448 KWD | 22.3253 DKK = | 1 KWD | 2024-01-28 |
| 1 DKK = | 0.0448 KWD | 22.3253 DKK = | 1 KWD | 2024-01-27 |
| 1 DKK = | 0.0448 KWD | 22.308 DKK = | 1 KWD | 2024-01-26 |
| 1 DKK = | 0.0449 KWD | 22.2568 DKK = | 1 KWD | 2024-01-25 |
| 1 DKK = | 0.045 KWD | 22.2457 DKK = | 1 KWD | 2024-01-24 |
| 1 DKK = | 0.0448 KWD | 22.2997 DKK = | 1 KWD | 2024-01-23 |
| 1 DKK = | 0.0449 KWD | 22.2618 DKK = | 1 KWD | 2024-01-22 |
| 1 DKK = | 0.045 KWD | 22.2299 DKK = | 1 KWD | 2024-01-21 |
| 1 DKK = | 0.045 KWD | 22.2299 DKK = | 1 KWD | 2024-01-20 |
| 1 DKK = | 0.0449 KWD | 22.2669 DKK = | 1 KWD | 2024-01-19 |
| 1 DKK = | 0.0449 KWD | 22.2477 DKK = | 1 KWD | 2024-01-18 |
| 1 DKK = | 0.0449 KWD | 22.2873 DKK = | 1 KWD | 2024-01-17 |
| 1 DKK = | 0.0449 KWD | 22.2799 DKK = | 1 KWD | 2024-01-16 |
| 1 DKK = | 0.0451 KWD | 22.1842 DKK = | 1 KWD | 2024-01-15 |
| 1 DKK = | 0.0451 KWD | 22.1602 DKK = | 1 KWD | 2024-01-14 |
| 1 DKK = | 0.0451 KWD | 22.1602 DKK = | 1 KWD | 2024-01-13 |
| 1 DKK = | 0.0452 KWD | 22.139 DKK = | 1 KWD | 2024-01-12 |
| 1 DKK = | 0.0452 KWD | 22.1203 DKK = | 1 KWD | 2024-01-11 |
| 1 DKK = | 0.0451 KWD | 22.153 DKK = | 1 KWD | 2024-01-10 |
| 1 DKK = | 0.0451 KWD | 22.1874 DKK = | 1 KWD | 2024-01-09 |
| 1 DKK = | 0.0451 KWD | 22.1687 DKK = | 1 KWD | 2024-01-08 |
| 1 DKK = | 0.0451 KWD | 22.1634 DKK = | 1 KWD | 2024-01-07 |
| 1 DKK = | 0.0451 KWD | 22.1634 DKK = | 1 KWD | 2024-01-06 |
| 1 DKK = | 0.045 KWD | 22.2192 DKK = | 1 KWD | 2024-01-05 |
| 1 DKK = | 0.0452 KWD | 22.1431 DKK = | 1 KWD | 2024-01-04 |
| 1 DKK = | 0.0451 KWD | 22.1925 DKK = | 1 KWD | 2024-01-03 |
| 1 DKK = | 0.0454 KWD | 22.0373 DKK = | 1 KWD | 2024-01-02 |
| 1 DKK = | 0.0455 KWD | 21.9795 DKK = | 1 KWD | 2024-01-01 |
| 1 DKK = | 0.0455 KWD | 21.9822 DKK = | 1 KWD | 2023-12-31 |
| 1 DKK = | 0.0455 KWD | 21.9822 DKK = | 1 KWD | 2023-12-30 |
| 1 DKK = | 0.0456 KWD | 21.9157 DKK = | 1 KWD | 2023-12-29 |
| 1 DKK = | 0.0458 KWD | 21.8139 DKK = | 1 KWD | 2023-12-28 |
| 1 DKK = | 0.0455 KWD | 21.9574 DKK = | 1 KWD | 2023-12-27 |
| 1 DKK = | 0.0454 KWD | 22.0268 DKK = | 1 KWD | 2023-12-26 |
| 1 DKK = | 0.0454 KWD | 22.0278 DKK = | 1 KWD | 2023-12-25 |
| 1 DKK = | 0.0454 KWD | 22.0348 DKK = | 1 KWD | 2023-12-24 |
| 1 DKK = | 0.0454 KWD | 22.0444 DKK = | 1 KWD | 2023-12-23 |
| 1 DKK = | 0.0454 KWD | 22.0228 DKK = | 1 KWD | 2023-12-22 |
| 1 DKK = | 0.0451 KWD | 22.1592 DKK = | 1 KWD | 2023-12-21 |
| 1 DKK = | 0.0452 KWD | 22.1312 DKK = | 1 KWD | 2023-12-20 |
| 1 DKK = | 0.0452 KWD | 22.1473 DKK = | 1 KWD | 2023-12-19 |
| 1 DKK = | 0.045 KWD | 22.2028 DKK = | 1 KWD | 2023-12-18 |
| 1 DKK = | 0.045 KWD | 22.2421 DKK = | 1 KWD | 2023-12-17 |
| 1 DKK = | 0.045 KWD | 22.2421 DKK = | 1 KWD | 2023-12-16 |
| 1 DKK = | 0.0452 KWD | 22.1181 DKK = | 1 KWD | 2023-12-15 |
| 1 DKK = | 0.045 KWD | 22.203 DKK = | 1 KWD | 2023-12-14 |
| 1 DKK = | 0.0446 KWD | 22.4371 DKK = | 1 KWD | 2023-12-13 |
| 1 DKK = | 0.0447 KWD | 22.3912 DKK = | 1 KWD | 2023-12-12 |
| 1 DKK = | 0.0446 KWD | 22.4428 DKK = | 1 KWD | 2023-12-11 |
| 1 DKK = | 0.0445 KWD | 22.4627 DKK = | 1 KWD | 2023-12-10 |
| 1 DKK = | 0.0445 KWD | 22.4627 DKK = | 1 KWD | 2023-12-09 |
| 1 DKK = | 0.0446 KWD | 22.4282 DKK = | 1 KWD | 2023-12-08 |
| 1 DKK = | 0.0446 KWD | 22.4445 DKK = | 1 KWD | 2023-12-07 |
| 1 DKK = | 0.0447 KWD | 22.3862 DKK = | 1 KWD | 2023-12-06 |
| 1 DKK = | 0.0449 KWD | 22.291 DKK = | 1 KWD | 2023-12-05 |
| 1 DKK = | 0.045 KWD | 22.2155 DKK = | 1 KWD | 2023-12-04 |
| 1 DKK = | 0.0451 KWD | 22.1867 DKK = | 1 KWD | 2023-12-03 |
| 1 DKK = | 0.0451 KWD | 22.1695 DKK = | 1 KWD | 2023-12-02 |
| 1 DKK = | 0.0451 KWD | 22.1679 DKK = | 1 KWD | 2023-12-01 |
| 1 DKK = | 0.0452 KWD | 22.1179 DKK = | 1 KWD | 2023-11-30 |
| 1 DKK = | 0.0454 KWD | 22.0194 DKK = | 1 KWD | 2023-11-29 |
| 1 DKK = | 0.0453 KWD | 22.065 DKK = | 1 KWD | 2023-11-28 |
| 1 DKK = | 0.0453 KWD | 22.0764 DKK = | 1 KWD | 2023-11-27 |
| 1 DKK = | 0.0452 KWD | 22.1064 DKK = | 1 KWD | 2023-11-26 |
| 1 DKK = | 0.0452 KWD | 22.1064 DKK = | 1 KWD | 2023-11-25 |
| 1 DKK = | 0.0451 KWD | 22.1713 DKK = | 1 KWD | 2023-11-24 |
| 1 DKK = | 0.0451 KWD | 22.1568 DKK = | 1 KWD | 2023-11-23 |
| 1 DKK = | 0.0451 KWD | 22.1872 DKK = | 1 KWD | 2023-11-22 |
| 1 DKK = | 0.0452 KWD | 22.1125 DKK = | 1 KWD | 2023-11-21 |
| 1 DKK = | 0.0452 KWD | 22.14 DKK = | 1 KWD | 2023-11-20 |
| 1 DKK = | 0.0451 KWD | 22.1629 DKK = | 1 KWD | 2023-11-19 |
| 1 DKK = | 0.0451 KWD | 22.1629 DKK = | 1 KWD | 2023-11-18 |
| 1 DKK = | 0.0449 KWD | 22.2534 DKK = | 1 KWD | 2023-11-17 |
| 1 DKK = | 0.0449 KWD | 22.295 DKK = | 1 KWD | 2023-11-16 |
| 1 DKK = | 0.0449 KWD | 22.2722 DKK = | 1 KWD | 2023-11-15 |
| 1 DKK = | 0.0444 KWD | 22.5274 DKK = | 1 KWD | 2023-11-14 |
| 1 DKK = | 0.0443 KWD | 22.5809 DKK = | 1 KWD | 2023-11-13 |
| 1 DKK = | 0.0442 KWD | 22.6041 DKK = | 1 KWD | 2023-11-12 |
| 1 DKK = | 0.0442 KWD | 22.6041 DKK = | 1 KWD | 2023-11-11 |
| 1 DKK = | 0.0442 KWD | 22.6052 DKK = | 1 KWD | 2023-11-10 |
| 1 DKK = | 0.0442 KWD | 22.5993 DKK = | 1 KWD | 2023-11-09 |
| 1 DKK = | 0.0442 KWD | 22.6361 DKK = | 1 KWD | 2023-11-08 |
| 1 DKK = | 0.0442 KWD | 22.6148 DKK = | 1 KWD | 2023-11-07 |
| 1 DKK = | 0.0445 KWD | 22.485 DKK = | 1 KWD | 2023-11-06 |
| 1 DKK = | 0.0444 KWD | 22.5306 DKK = | 1 KWD | 2023-11-05 |
| 1 DKK = | 0.0444 KWD | 22.5306 DKK = | 1 KWD | 2023-11-04 |
| 1 DKK = | 0.0441 KWD | 22.6894 DKK = | 1 KWD | 2023-11-03 |
| 1 DKK = | 0.044 KWD | 22.7396 DKK = | 1 KWD | 2023-11-02 |
| 1 DKK = | 0.0437 KWD | 22.8865 DKK = | 1 KWD | 2023-11-01 |
| 1 DKK = | 0.044 KWD | 22.7279 DKK = | 1 KWD | 2023-10-31 |
| 1 DKK = | 0.0438 KWD | 22.8182 DKK = | 1 KWD | 2023-10-30 |
| 1 DKK = | 0.0438 KWD | 22.8502 DKK = | 1 KWD | 2023-10-29 |
| 1 DKK = | 0.0438 KWD | 22.8502 DKK = | 1 KWD | 2023-10-28 |
| 1 DKK = | 0.0438 KWD | 22.8465 DKK = | 1 KWD | 2023-10-27 |
| 1 DKK = | 0.0437 KWD | 22.8831 DKK = | 1 KWD | 2023-10-26 |
| 1 DKK = | 0.0438 KWD | 22.8394 DKK = | 1 KWD | 2023-10-25 |
| 1 DKK = | 0.044 KWD | 22.7079 DKK = | 1 KWD | 2023-10-24 |
| 1 DKK = | 0.0439 KWD | 22.7886 DKK = | 1 KWD | 2023-10-23 |
| 1 DKK = | 0.0439 KWD | 22.7847 DKK = | 1 KWD | 2023-10-22 |
| 1 DKK = | 0.0439 KWD | 22.7847 DKK = | 1 KWD | 2023-10-21 |
| 1 DKK = | 0.0439 KWD | 22.7887 DKK = | 1 KWD | 2023-10-20 |
| 1 DKK = | 0.0437 KWD | 22.8781 DKK = | 1 KWD | 2023-10-19 |
| 1 DKK = | 0.0438 KWD | 22.8251 DKK = | 1 KWD | 2023-10-18 |
| 1 DKK = | 0.0438 KWD | 22.8505 DKK = | 1 KWD | 2023-10-17 |
| 1 DKK = | 0.0437 KWD | 22.8944 DKK = | 1 KWD | 2023-10-16 |
| 1 DKK = | 0.0436 KWD | 22.9263 DKK = | 1 KWD | 2023-10-15 |
| 1 DKK = | 0.0436 KWD | 22.9263 DKK = | 1 KWD | 2023-10-14 |
| 1 DKK = | 0.0437 KWD | 22.8892 DKK = | 1 KWD | 2023-10-13 |
| 1 DKK = | 0.044 KWD | 22.7175 DKK = | 1 KWD | 2023-10-12 |
| 1 DKK = | 0.044 KWD | 22.7494 DKK = | 1 KWD | 2023-10-11 |
| 1 DKK = | 0.0439 KWD | 22.7538 DKK = | 1 KWD | 2023-10-10 |
| 1 DKK = | 0.0437 KWD | 22.896 DKK = | 1 KWD | 2023-10-09 |
| 1 DKK = | 0.0439 KWD | 22.7685 DKK = | 1 KWD | 2023-10-08 |
| 1 DKK = | 0.0439 KWD | 22.7685 DKK = | 1 KWD | 2023-10-07 |
| 1 DKK = | 0.0438 KWD | 22.8538 DKK = | 1 KWD | 2023-10-06 |
| 1 DKK = | 0.0436 KWD | 22.9396 DKK = | 1 KWD | 2023-10-05 |
| 1 DKK = | 0.0435 KWD | 22.9735 DKK = | 1 KWD | 2023-10-04 |
| 1 DKK = | 0.0435 KWD | 23.0003 DKK = | 1 KWD | 2023-10-03 |
| 1 DKK = | 0.0437 KWD | 22.8931 DKK = | 1 KWD | 2023-10-02 |
| 1 DKK = | 0.0438 KWD | 22.8139 DKK = | 1 KWD | 2023-10-01 |
| 1 DKK = | 0.0438 KWD | 22.8139 DKK = | 1 KWD | 2023-09-30 |
| 1 DKK = | 0.044 KWD | 22.7415 DKK = | 1 KWD | 2023-09-29 |
| 1 DKK = | 0.0437 KWD | 22.8839 DKK = | 1 KWD | 2023-09-28 |
| 1 DKK = | 0.0438 KWD | 22.8352 DKK = | 1 KWD | 2023-09-27 |
| 1 DKK = | 0.0439 KWD | 22.7701 DKK = | 1 KWD | 2023-09-26 |
| 1 DKK = | 0.0441 KWD | 22.6844 DKK = | 1 KWD | 2023-09-25 |
| 1 DKK = | 0.0441 KWD | 22.659 DKK = | 1 KWD | 2023-09-24 |
| 1 DKK = | 0.0441 KWD | 22.659 DKK = | 1 KWD | 2023-09-23 |
| 1 DKK = | 0.0441 KWD | 22.6759 DKK = | 1 KWD | 2023-09-22 |
| 1 DKK = | 0.0442 KWD | 22.6467 DKK = | 1 KWD | 2023-09-21 |
| 1 DKK = | 0.0443 KWD | 22.5639 DKK = | 1 KWD | 2023-09-20 |
| 1 DKK = | 0.0443 KWD | 22.582 DKK = | 1 KWD | 2023-09-19 |
| 1 DKK = | 0.0442 KWD | 22.6146 DKK = | 1 KWD | 2023-09-18 |
| 1 DKK = | 0.0442 KWD | 22.6438 DKK = | 1 KWD | 2023-09-17 |
| 1 DKK = | 0.0442 KWD | 22.6438 DKK = | 1 KWD | 2023-09-16 |
| 1 DKK = | 0.0442 KWD | 22.6342 DKK = | 1 KWD | 2023-09-15 |
| 1 DKK = | 0.0444 KWD | 22.5196 DKK = | 1 KWD | 2023-09-14 |
| 1 DKK = | 0.0444 KWD | 22.521 DKK = | 1 KWD | 2023-09-13 |
| 1 DKK = | 0.0444 KWD | 22.5426 DKK = | 1 KWD | 2023-09-12 |
| 1 DKK = | 0.0444 KWD | 22.517 DKK = | 1 KWD | 2023-09-11 |
| 1 DKK = | 0.0443 KWD | 22.5934 DKK = | 1 KWD | 2023-09-10 |
| 1 DKK = | 0.0443 KWD | 22.5978 DKK = | 1 KWD | 2023-09-09 |
| 1 DKK = | 0.0443 KWD | 22.5936 DKK = | 1 KWD | 2023-09-08 |
| 1 DKK = | 0.0443 KWD | 22.5661 DKK = | 1 KWD | 2023-09-07 |
| 1 DKK = | 0.0444 KWD | 22.5241 DKK = | 1 KWD | 2023-09-06 |
| 1 DKK = | 0.0445 KWD | 22.4765 DKK = | 1 KWD | 2023-09-05 |
| 1 DKK = | 0.0447 KWD | 22.3883 DKK = | 1 KWD | 2023-09-04 |
| 1 DKK = | 0.0446 KWD | 22.4466 DKK = | 1 KWD | 2023-09-03 |
| 1 DKK = | 0.0446 KWD | 22.4466 DKK = | 1 KWD | 2023-09-02 |
| 1 DKK = | 0.0449 KWD | 22.2865 DKK = | 1 KWD | 2023-09-01 |
| 1 DKK = | 0.045 KWD | 22.2324 DKK = | 1 KWD | 2023-08-31 |
| 1 DKK = | 0.0451 KWD | 22.1972 DKK = | 1 KWD | 2023-08-30 |
| 1 DKK = | 0.0447 KWD | 22.3495 DKK = | 1 KWD | 2023-08-29 |
| 1 DKK = | 0.0447 KWD | 22.3503 DKK = | 1 KWD | 2023-08-28 |
| 1 DKK = | 0.0447 KWD | 22.3718 DKK = | 1 KWD | 2023-08-27 |
| 1 DKK = | 0.0447 KWD | 22.3718 DKK = | 1 KWD | 2023-08-26 |
| 1 DKK = | 0.0447 KWD | 22.3855 DKK = | 1 KWD | 2023-08-25 |
| 1 DKK = | 0.0449 KWD | 22.2853 DKK = | 1 KWD | 2023-08-24 |
| 1 DKK = | 0.0447 KWD | 22.3653 DKK = | 1 KWD | 2023-08-23 |
| 1 DKK = | 0.0451 KWD | 22.1838 DKK = | 1 KWD | 2023-08-22 |
| 1 DKK = | 0.0451 KWD | 22.1863 DKK = | 1 KWD | 2023-08-21 |
| 1 DKK = | 0.0449 KWD | 22.2517 DKK = | 1 KWD | 2023-08-20 |
| 1 DKK = | 0.0449 KWD | 22.2517 DKK = | 1 KWD | 2023-08-19 |
| 1 DKK = | 0.0449 KWD | 22.2708 DKK = | 1 KWD | 2023-08-18 |
| 1 DKK = | 0.0449 KWD | 22.2513 DKK = | 1 KWD | 2023-08-17 |
| 1 DKK = | 0.0451 KWD | 22.1657 DKK = | 1 KWD | 2023-08-16 |
| 1 DKK = | 0.0452 KWD | 22.1383 DKK = | 1 KWD | 2023-08-15 |
| 1 DKK = | 0.0452 KWD | 22.1217 DKK = | 1 KWD | 2023-08-14 |
| 1 DKK = | 0.0452 KWD | 22.124 DKK = | 1 KWD | 2023-08-13 |
| 1 DKK = | 0.0452 KWD | 22.124 DKK = | 1 KWD | 2023-08-12 |
| 1 DKK = | 0.0453 KWD | 22.0669 DKK = | 1 KWD | 2023-08-11 |
| 1 DKK = | 0.0455 KWD | 21.9928 DKK = | 1 KWD | 2023-08-10 |
| 1 DKK = | 0.0453 KWD | 22.0645 DKK = | 1 KWD | 2023-08-09 |
| 1 DKK = | 0.0453 KWD | 22.078 DKK = | 1 KWD | 2023-08-08 |
| 1 DKK = | 0.0453 KWD | 22.0908 DKK = | 1 KWD | 2023-08-07 |
| 1 DKK = | 0.0454 KWD | 22.0077 DKK = | 1 KWD | 2023-08-06 |
| 1 DKK = | 0.0454 KWD | 22.0077 DKK = | 1 KWD | 2023-08-05 |
| 1 DKK = | 0.0452 KWD | 22.1337 DKK = | 1 KWD | 2023-08-04 |
| 1 DKK = | 0.0451 KWD | 22.1573 DKK = | 1 KWD | 2023-08-03 |
| 1 DKK = | 0.0453 KWD | 22.0558 DKK = | 1 KWD | 2023-08-02 |
| 1 DKK = | 0.0453 KWD | 22.0863 DKK = | 1 KWD | 2023-08-01 |
| 1 DKK = | 0.0455 KWD | 21.9904 DKK = | 1 KWD | 2023-07-31 |
| 1 DKK = | 0.0454 KWD | 22.0347 DKK = | 1 KWD | 2023-07-30 |
| 1 DKK = | 0.0454 KWD | 22.0347 DKK = | 1 KWD | 2023-07-29 |
| 1 DKK = | 0.0452 KWD | 22.1099 DKK = | 1 KWD | 2023-07-28 |
| 1 DKK = | 0.0459 KWD | 21.8054 DKK = | 1 KWD | 2023-07-27 |
| 1 DKK = | 0.0456 KWD | 21.9278 DKK = | 1 KWD | 2023-07-26 |
| 1 DKK = | 0.0455 KWD | 21.9787 DKK = | 1 KWD | 2023-07-25 |
| 1 DKK = | 0.0457 KWD | 21.9029 DKK = | 1 KWD | 2023-07-24 |
| 1 DKK = | 0.0459 KWD | 21.808 DKK = | 1 KWD | 2023-07-23 |
| 1 DKK = | 0.0459 KWD | 21.809 DKK = | 1 KWD | 2023-07-22 |
| 1 DKK = | 0.0459 KWD | 21.8075 DKK = | 1 KWD | 2023-07-21 |
| 1 DKK = | 0.0461 KWD | 21.6732 DKK = | 1 KWD | 2023-07-20 |
| 1 DKK = | 0.0462 KWD | 21.6437 DKK = | 1 KWD | 2023-07-19 |
| 1 DKK = | 0.0462 KWD | 21.6248 DKK = | 1 KWD | 2023-07-18 |
| 1 DKK = | 0.0462 KWD | 21.632 DKK = | 1 KWD | 2023-07-17 |
| 1 DKK = | 0.0462 KWD | 21.6626 DKK = | 1 KWD | 2023-07-16 |
| 1 DKK = | 0.0462 KWD | 21.6607 DKK = | 1 KWD | 2023-07-15 |
| 1 DKK = | 0.0461 KWD | 21.6772 DKK = | 1 KWD | 2023-07-14 |
| 1 DKK = | 0.0459 KWD | 21.7761 DKK = | 1 KWD | 2023-07-13 |
| 1 DKK = | 0.0454 KWD | 22.0164 DKK = | 1 KWD | 2023-07-12 |
| 1 DKK = | 0.0454 KWD | 22.0471 DKK = | 1 KWD | 2023-07-11 |
| 1 DKK = | 0.0452 KWD | 22.1203 DKK = | 1 KWD | 2023-07-10 |
| 1 DKK = | 0.0452 KWD | 22.1311 DKK = | 1 KWD | 2023-07-09 |
| 1 DKK = | 0.0452 KWD | 22.1311 DKK = | 1 KWD | 2023-07-08 |
| 1 DKK = | 0.0449 KWD | 22.288 DKK = | 1 KWD | 2023-07-07 |
| 1 DKK = | 0.0448 KWD | 22.3144 DKK = | 1 KWD | 2023-07-06 |
| 1 DKK = | 0.0449 KWD | 22.249 DKK = | 1 KWD | 2023-07-05 |
| 1 DKK = | 0.045 KWD | 22.2432 DKK = | 1 KWD | 2023-07-04 |
| 1 DKK = | 0.045 KWD | 22.238 DKK = | 1 KWD | 2023-07-03 |
| 1 DKK = | 0.0451 KWD | 22.1948 DKK = | 1 KWD | 2023-07-02 |
| 1 DKK = | 0.0451 KWD | 22.1948 DKK = | 1 KWD | 2023-07-01 |
| 1 DKK = | 0.0448 KWD | 22.3208 DKK = | 1 KWD | 2023-06-30 |
| 1 DKK = | 0.0451 KWD | 22.1931 DKK = | 1 KWD | 2023-06-29 |
| 1 DKK = | 0.0452 KWD | 22.1385 DKK = | 1 KWD | 2023-06-28 |
| 1 DKK = | 0.0451 KWD | 22.1547 DKK = | 1 KWD | 2023-06-27 |
| 1 DKK = | 0.045 KWD | 22.2291 DKK = | 1 KWD | 2023-06-26 |
| 1 DKK = | 0.045 KWD | 22.2281 DKK = | 1 KWD | 2023-06-25 |
| 1 DKK = | 0.0448 KWD | 22.3004 DKK = | 1 KWD | 2023-06-23 |
| 1 DKK = | 0.0454 KWD | 22.0414 DKK = | 1 KWD | 2023-06-22 |
| 1 DKK = | 0.045 KWD | 22.2011 DKK = | 1 KWD | 2023-06-21 |
| 1 DKK = | 0.045 KWD | 22.2049 DKK = | 1 KWD | 2023-06-20 |
| 1 DKK = | 0.045 KWD | 22.2386 DKK = | 1 KWD | 2023-06-19 |
| 1 DKK = | 0.0451 KWD | 22.185 DKK = | 1 KWD | 2023-06-18 |
| 1 DKK = | 0.0451 KWD | 22.1861 DKK = | 1 KWD | 2023-06-17 |
| 1 DKK = | 0.0451 KWD | 22.1754 DKK = | 1 KWD | 2023-06-16 |
| 1 DKK = | 0.0447 KWD | 22.3638 DKK = | 1 KWD | 2023-06-15 |
| 1 DKK = | 0.0445 KWD | 22.45 DKK = | 1 KWD | 2023-06-14 |
| 1 DKK = | 0.0446 KWD | 22.4412 DKK = | 1 KWD | 2023-06-13 |
| 1 DKK = | 0.0445 KWD | 22.4907 DKK = | 1 KWD | 2023-06-12 |
| 1 DKK = | 0.0443 KWD | 22.5624 DKK = | 1 KWD | 2023-06-11 |
| 1 DKK = | 0.0443 KWD | 22.5637 DKK = | 1 KWD | 2023-06-10 |
| 1 DKK = | 0.0444 KWD | 22.5335 DKK = | 1 KWD | 2023-06-09 |
| 1 DKK = | 0.0443 KWD | 22.5809 DKK = | 1 KWD | 2023-06-08 |
| 1 DKK = | 0.0442 KWD | 22.6352 DKK = | 1 KWD | 2023-06-07 |
| 1 DKK = | 0.0442 KWD | 22.6447 DKK = | 1 KWD | 2023-06-06 |
| 1 DKK = | 0.0442 KWD | 22.6326 DKK = | 1 KWD | 2023-06-05 |
| 1 DKK = | 0.0442 KWD | 22.6104 DKK = | 1 KWD | 2023-06-04 |
| 1 DKK = | 0.0442 KWD | 22.6099 DKK = | 1 KWD | 2023-06-03 |
| 1 DKK = | 0.0445 KWD | 22.4918 DKK = | 1 KWD | 2023-06-02 |
| 1 DKK = | 0.0442 KWD | 22.604 DKK = | 1 KWD | 2023-06-01 |
| 1 DKK = | 0.0441 KWD | 22.6733 DKK = | 1 KWD | 2023-05-31 |
| 1 DKK = | 0.0442 KWD | 22.6113 DKK = | 1 KWD | 2023-05-30 |
| 1 DKK = | 0.0443 KWD | 22.5859 DKK = | 1 KWD | 2023-05-29 |
| 1 DKK = | 0.0443 KWD | 22.5767 DKK = | 1 KWD | 2023-05-28 |
| 1 DKK = | 0.0443 KWD | 22.5767 DKK = | 1 KWD | 2023-05-27 |
| 1 DKK = | 0.0443 KWD | 22.5793 DKK = | 1 KWD | 2023-05-26 |
| 1 DKK = | 0.0444 KWD | 22.526 DKK = | 1 KWD | 2023-05-25 |
| 1 DKK = | 0.0444 KWD | 22.5052 DKK = | 1 KWD | 2023-05-24 |
| 1 DKK = | 0.0446 KWD | 22.4185 DKK = | 1 KWD | 2023-05-23 |
| 1 DKK = | 0.0446 KWD | 22.4078 DKK = | 1 KWD | 2023-05-22 |
| 1 DKK = | 0.0446 KWD | 22.4392 DKK = | 1 KWD | 2023-05-21 |
| 1 DKK = | 0.0446 KWD | 22.4395 DKK = | 1 KWD | 2023-05-20 |
| 1 DKK = | 0.0445 KWD | 22.4882 DKK = | 1 KWD | 2023-05-19 |
| 1 DKK = | 0.0447 KWD | 22.3791 DKK = | 1 KWD | 2023-05-18 |
| 1 DKK = | 0.0448 KWD | 22.3176 DKK = | 1 KWD | 2023-05-17 |
| 1 DKK = | 0.0448 KWD | 22.3092 DKK = | 1 KWD | 2023-05-16 |
| 1 DKK = | 0.0447 KWD | 22.3571 DKK = | 1 KWD | 2023-05-15 |
| 1 DKK = | 0.0447 KWD | 22.3588 DKK = | 1 KWD | 2023-05-14 |
| 1 DKK = | 0.0447 KWD | 22.3584 DKK = | 1 KWD | 2023-05-13 |
| 1 DKK = | 0.0449 KWD | 22.263 DKK = | 1 KWD | 2023-05-12 |
| 1 DKK = | 0.0452 KWD | 22.1308 DKK = | 1 KWD | 2023-05-11 |
| 1 DKK = | 0.0452 KWD | 22.1478 DKK = | 1 KWD | 2023-05-10 |
| 1 DKK = | 0.0453 KWD | 22.0967 DKK = | 1 KWD | 2023-05-09 |
| 1 DKK = | 0.0453 KWD | 22.0718 DKK = | 1 KWD | 2023-05-08 |
| 1 DKK = | 0.0453 KWD | 22.0756 DKK = | 1 KWD | 2023-05-07 |
| 1 DKK = | 0.0453 KWD | 22.0756 DKK = | 1 KWD | 2023-05-06 |
| 1 DKK = | 0.0453 KWD | 22.0658 DKK = | 1 KWD | 2023-05-05 |
| 1 DKK = | 0.0455 KWD | 21.9913 DKK = | 1 KWD | 2023-05-04 |
| 1 DKK = | 0.0453 KWD | 22.0888 DKK = | 1 KWD | 2023-05-03 |
| 1 DKK = | 0.0451 KWD | 22.1646 DKK = | 1 KWD | 2023-05-02 |
| 1 DKK = | 0.0453 KWD | 22.0872 DKK = | 1 KWD | 2023-05-01 |
| 1 DKK = | 0.0453 KWD | 22.0734 DKK = | 1 KWD | 2023-04-30 |
| 1 DKK = | 0.0453 KWD | 22.0731 DKK = | 1 KWD | 2023-04-29 |
| 1 DKK = | 0.0453 KWD | 22.0735 DKK = | 1 KWD | 2023-04-28 |
| 1 DKK = | 0.0454 KWD | 22.0436 DKK = | 1 KWD | 2023-04-27 |
| 1 DKK = | 0.0451 KWD | 22.1672 DKK = | 1 KWD | 2023-04-26 |
| 1 DKK = | 0.0454 KWD | 22.0053 DKK = | 1 KWD | 2023-04-25 |
| 1 DKK = | 0.0452 KWD | 22.1208 DKK = | 1 KWD | 2023-04-24 |
| 1 DKK = | 0.0452 KWD | 22.1391 DKK = | 1 KWD | 2023-04-23 |
| 1 DKK = | 0.0452 KWD | 22.1391 DKK = | 1 KWD | 2023-04-22 |
| 1 DKK = | 0.0451 KWD | 22.1816 DKK = | 1 KWD | 2023-04-21 |
| 1 DKK = | 0.0451 KWD | 22.193 DKK = | 1 KWD | 2023-04-20 |