» Welcome to Currency Converter Calculator      

Last Year History for DKK/KES


DKK KES DKK KES Date
1 DKK = 19.1638 KES 0.0522 DKK = 1 KES 2024-03-29
1 DKK = 19.0017 KES 0.0526 DKK = 1 KES 2024-03-28
1 DKK = 19.0899 KES 0.0524 DKK = 1 KES 2024-03-27
1 DKK = 19.1388 KES 0.0522 DKK = 1 KES 2024-03-26
1 DKK = 19.176 KES 0.0521 DKK = 1 KES 2024-03-25
1 DKK = 19.1133 KES 0.0523 DKK = 1 KES 2024-03-24
1 DKK = 19.1133 KES 0.0523 DKK = 1 KES 2024-03-23
1 DKK = 19.2154 KES 0.052 DKK = 1 KES 2024-03-22
1 DKK = 19.4609 KES 0.0514 DKK = 1 KES 2024-03-21
1 DKK = 19.2945 KES 0.0518 DKK = 1 KES 2024-03-20
1 DKK = 19.2913 KES 0.0518 DKK = 1 KES 2024-03-19
1 DKK = 19.5849 KES 0.0511 DKK = 1 KES 2024-03-18
1 DKK = 20.0832 KES 0.0498 DKK = 1 KES 2024-03-17
1 DKK = 20.0832 KES 0.0498 DKK = 1 KES 2024-03-16
1 DKK = 19.656 KES 0.0509 DKK = 1 KES 2024-03-15
1 DKK = 19.8801 KES 0.0503 DKK = 1 KES 2024-03-14
1 DKK = 20.1421 KES 0.0496 DKK = 1 KES 2024-03-13
1 DKK = 20.3738 KES 0.0491 DKK = 1 KES 2024-03-12
1 DKK = 20.462 KES 0.0489 DKK = 1 KES 2024-03-11
1 DKK = 21.1766 KES 0.0472 DKK = 1 KES 2024-03-10
1 DKK = 21.1766 KES 0.0472 DKK = 1 KES 2024-03-09
1 DKK = 20.533 KES 0.0487 DKK = 1 KES 2024-03-08
1 DKK = 20.9031 KES 0.0478 DKK = 1 KES 2024-03-07
1 DKK = 20.8677 KES 0.0479 DKK = 1 KES 2024-03-06
1 DKK = 20.8976 KES 0.0479 DKK = 1 KES 2024-03-05
1 DKK = 21.1861 KES 0.0472 DKK = 1 KES 2024-03-04
1 DKK = 20.9424 KES 0.0478 DKK = 1 KES 2024-03-03
1 DKK = 20.9424 KES 0.0478 DKK = 1 KES 2024-03-02
1 DKK = 21.2445 KES 0.0471 DKK = 1 KES 2024-03-01
1 DKK = 21.3726 KES 0.0468 DKK = 1 KES 2024-02-29
1 DKK = 21.3287 KES 0.0469 DKK = 1 KES 2024-02-28
1 DKK = 21.3216 KES 0.0469 DKK = 1 KES 2024-02-27
1 DKK = 21.1748 KES 0.0472 DKK = 1 KES 2024-02-26
1 DKK = 20.8129 KES 0.048 DKK = 1 KES 2024-02-25
1 DKK = 20.8129 KES 0.048 DKK = 1 KES 2024-02-24
1 DKK = 21.2005 KES 0.0472 DKK = 1 KES 2024-02-23
1 DKK = 21.2645 KES 0.047 DKK = 1 KES 2024-02-22
1 DKK = 21.0824 KES 0.0474 DKK = 1 KES 2024-02-21
1 DKK = 20.9422 KES 0.0478 DKK = 1 KES 2024-02-20
1 DKK = 20.8864 KES 0.0479 DKK = 1 KES 2024-02-19
1 DKK = 20.4575 KES 0.0489 DKK = 1 KES 2024-02-18
1 DKK = 20.9623 KES 0.0477 DKK = 1 KES 2024-02-17
1 DKK = 20.8706 KES 0.0479 DKK = 1 KES 2024-02-16
1 DKK = 22.3917 KES 0.0447 DKK = 1 KES 2024-02-15
1 DKK = 21.8973 KES 0.0457 DKK = 1 KES 2024-02-14
1 DKK = 22.5411 KES 0.0444 DKK = 1 KES 2024-02-13
1 DKK = 22.8683 KES 0.0437 DKK = 1 KES 2024-02-12
1 DKK = 23.4864 KES 0.0426 DKK = 1 KES 2024-02-11
1 DKK = 23.4864 KES 0.0426 DKK = 1 KES 2024-02-10
1 DKK = 23.1078 KES 0.0433 DKK = 1 KES 2024-02-09
1 DKK = 23.1134 KES 0.0433 DKK = 1 KES 2024-02-08
1 DKK = 23.1586 KES 0.0432 DKK = 1 KES 2024-02-07
1 DKK = 23.0819 KES 0.0433 DKK = 1 KES 2024-02-06
1 DKK = 23.6585 KES 0.0423 DKK = 1 KES 2024-02-05
1 DKK = 23.2295 KES 0.043 DKK = 1 KES 2024-02-04
1 DKK = 23.2295 KES 0.043 DKK = 1 KES 2024-02-03
1 DKK = 23.4355 KES 0.0427 DKK = 1 KES 2024-02-02
1 DKK = 23.2378 KES 0.043 DKK = 1 KES 2024-02-01
1 DKK = 23.3035 KES 0.0429 DKK = 1 KES 2024-01-31
1 DKK = 23.5262 KES 0.0425 DKK = 1 KES 2024-01-30
1 DKK = 23.4783 KES 0.0426 DKK = 1 KES 2024-01-29
1 DKK = 23.6832 KES 0.0422 DKK = 1 KES 2024-01-28
1 DKK = 23.6832 KES 0.0422 DKK = 1 KES 2024-01-27
1 DKK = 23.755 KES 0.0421 DKK = 1 KES 2024-01-26
1 DKK = 23.886 KES 0.0419 DKK = 1 KES 2024-01-25
1 DKK = 23.895 KES 0.0418 DKK = 1 KES 2024-01-24
1 DKK = 23.685 KES 0.0422 DKK = 1 KES 2024-01-23
1 DKK = 23.722 KES 0.0422 DKK = 1 KES 2024-01-22
1 DKK = 23.2116 KES 0.0431 DKK = 1 KES 2024-01-21
1 DKK = 23.6372 KES 0.0423 DKK = 1 KES 2024-01-20
1 DKK = 23.6382 KES 0.0423 DKK = 1 KES 2024-01-19
1 DKK = 23.5919 KES 0.0424 DKK = 1 KES 2024-01-18
1 DKK = 23.4687 KES 0.0426 DKK = 1 KES 2024-01-17
1 DKK = 23.3731 KES 0.0428 DKK = 1 KES 2024-01-16
1 DKK = 23.2203 KES 0.0431 DKK = 1 KES 2024-01-15
1 DKK = 23.2028 KES 0.0431 DKK = 1 KES 2024-01-14
1 DKK = 23.2028 KES 0.0431 DKK = 1 KES 2024-01-13
1 DKK = 23.3694 KES 0.0428 DKK = 1 KES 2024-01-12
1 DKK = 23.4607 KES 0.0426 DKK = 1 KES 2024-01-11
1 DKK = 23.2362 KES 0.043 DKK = 1 KES 2024-01-10
1 DKK = 23.1665 KES 0.0432 DKK = 1 KES 2024-01-09
1 DKK = 23.1801 KES 0.0431 DKK = 1 KES 2024-01-08
1 DKK = 22.7588 KES 0.0439 DKK = 1 KES 2024-01-07
1 DKK = 22.7588 KES 0.0439 DKK = 1 KES 2024-01-06
1 DKK = 23.0086 KES 0.0435 DKK = 1 KES 2024-01-05
1 DKK = 23.1328 KES 0.0432 DKK = 1 KES 2024-01-04
1 DKK = 23.0793 KES 0.0433 DKK = 1 KES 2024-01-03
1 DKK = 23.2106 KES 0.0431 DKK = 1 KES 2024-01-02
1 DKK = 23.3111 KES 0.0429 DKK = 1 KES 2024-01-01
1 DKK = 23.287 KES 0.0429 DKK = 1 KES 2023-12-31
1 DKK = 23.2446 KES 0.043 DKK = 1 KES 2023-12-30
1 DKK = 23.2357 KES 0.043 DKK = 1 KES 2023-12-29
1 DKK = 23.4377 KES 0.0427 DKK = 1 KES 2023-12-28
1 DKK = 23.1904 KES 0.0431 DKK = 1 KES 2023-12-27
1 DKK = 22.8998 KES 0.0437 DKK = 1 KES 2023-12-26
1 DKK = 22.8988 KES 0.0437 DKK = 1 KES 2023-12-25
1 DKK = 22.8483 KES 0.0438 DKK = 1 KES 2023-12-24
1 DKK = 22.8383 KES 0.0438 DKK = 1 KES 2023-12-23
1 DKK = 22.9813 KES 0.0435 DKK = 1 KES 2023-12-22
1 DKK = 22.6746 KES 0.0441 DKK = 1 KES 2023-12-21
1 DKK = 22.6382 KES 0.0442 DKK = 1 KES 2023-12-20
1 DKK = 22.5776 KES 0.0443 DKK = 1 KES 2023-12-19
1 DKK = 22.4451 KES 0.0446 DKK = 1 KES 2023-12-18
1 DKK = 22.7326 KES 0.044 DKK = 1 KES 2023-12-17
1 DKK = 22.7326 KES 0.044 DKK = 1 KES 2023-12-16
1 DKK = 22.5887 KES 0.0443 DKK = 1 KES 2023-12-15
1 DKK = 22.4662 KES 0.0445 DKK = 1 KES 2023-12-14
1 DKK = 22.1646 KES 0.0451 DKK = 1 KES 2023-12-13
1 DKK = 22.2204 KES 0.045 DKK = 1 KES 2023-12-12
1 DKK = 22.1559 KES 0.0451 DKK = 1 KES 2023-12-11
1 DKK = 22.3548 KES 0.0447 DKK = 1 KES 2023-12-10
1 DKK = 22.3548 KES 0.0447 DKK = 1 KES 2023-12-09
1 DKK = 22.1882 KES 0.0451 DKK = 1 KES 2023-12-08
1 DKK = 22.1478 KES 0.0452 DKK = 1 KES 2023-12-07
1 DKK = 22.1803 KES 0.0451 DKK = 1 KES 2023-12-06
1 DKK = 22.2863 KES 0.0449 DKK = 1 KES 2023-12-05
1 DKK = 22.344 KES 0.0448 DKK = 1 KES 2023-12-04
1 DKK = 22.2408 KES 0.045 DKK = 1 KES 2023-12-03
1 DKK = 22.3732 KES 0.0447 DKK = 1 KES 2023-12-02
1 DKK = 22.3864 KES 0.0447 DKK = 1 KES 2023-12-01
1 DKK = 22.4453 KES 0.0446 DKK = 1 KES 2023-11-30
1 DKK = 22.5387 KES 0.0444 DKK = 1 KES 2023-11-29
1 DKK = 22.4888 KES 0.0445 DKK = 1 KES 2023-11-28
1 DKK = 22.4666 KES 0.0445 DKK = 1 KES 2023-11-27
1 DKK = 22.2755 KES 0.0449 DKK = 1 KES 2023-11-26
1 DKK = 22.4454 KES 0.0446 DKK = 1 KES 2023-11-25
1 DKK = 22.3705 KES 0.0447 DKK = 1 KES 2023-11-24
1 DKK = 22.3849 KES 0.0447 DKK = 1 KES 2023-11-23
1 DKK = 22.329 KES 0.0448 DKK = 1 KES 2023-11-22
1 DKK = 22.3856 KES 0.0447 DKK = 1 KES 2023-11-21
1 DKK = 22.3472 KES 0.0447 DKK = 1 KES 2023-11-20
1 DKK = 22.1812 KES 0.0451 DKK = 1 KES 2023-11-19
1 DKK = 22.1812 KES 0.0451 DKK = 1 KES 2023-11-18
1 DKK = 22.2163 KES 0.045 DKK = 1 KES 2023-11-17
1 DKK = 22.1309 KES 0.0452 DKK = 1 KES 2023-11-16
1 DKK = 22.1529 KES 0.0451 DKK = 1 KES 2023-11-15
1 DKK = 21.8409 KES 0.0458 DKK = 1 KES 2023-11-14
1 DKK = 21.8206 KES 0.0458 DKK = 1 KES 2023-11-13
1 DKK = 21.7447 KES 0.046 DKK = 1 KES 2023-11-12
1 DKK = 21.7447 KES 0.046 DKK = 1 KES 2023-11-11
1 DKK = 21.7524 KES 0.046 DKK = 1 KES 2023-11-10
1 DKK = 21.7363 KES 0.046 DKK = 1 KES 2023-11-09
1 DKK = 21.6717 KES 0.0461 DKK = 1 KES 2023-11-08
1 DKK = 21.6634 KES 0.0462 DKK = 1 KES 2023-11-07
1 DKK = 21.7893 KES 0.0459 DKK = 1 KES 2023-11-06
1 DKK = 21.3971 KES 0.0467 DKK = 1 KES 2023-11-05
1 DKK = 21.3971 KES 0.0467 DKK = 1 KES 2023-11-04
1 DKK = 21.5756 KES 0.0463 DKK = 1 KES 2023-11-03
1 DKK = 21.4735 KES 0.0466 DKK = 1 KES 2023-11-02
1 DKK = 21.3197 KES 0.0469 DKK = 1 KES 2023-11-01
1 DKK = 21.4572 KES 0.0466 DKK = 1 KES 2023-10-31
1 DKK = 21.3553 KES 0.0468 DKK = 1 KES 2023-10-30
1 DKK = 20.8844 KES 0.0479 DKK = 1 KES 2023-10-29
1 DKK = 20.8844 KES 0.0479 DKK = 1 KES 2023-10-28
1 DKK = 21.2974 KES 0.047 DKK = 1 KES 2023-10-27
1 DKK = 21.2496 KES 0.0471 DKK = 1 KES 2023-10-26
1 DKK = 21.2833 KES 0.047 DKK = 1 KES 2023-10-25
1 DKK = 21.4038 KES 0.0467 DKK = 1 KES 2023-10-24
1 DKK = 21.3047 KES 0.0469 DKK = 1 KES 2023-10-23
1 DKK = 20.9312 KES 0.0478 DKK = 1 KES 2023-10-22
1 DKK = 20.9312 KES 0.0478 DKK = 1 KES 2023-10-21
1 DKK = 21.2693 KES 0.047 DKK = 1 KES 2023-10-20
1 DKK = 21.1815 KES 0.0472 DKK = 1 KES 2023-10-19
1 DKK = 21.2137 KES 0.0471 DKK = 1 KES 2023-10-18
1 DKK = 21.1455 KES 0.0473 DKK = 1 KES 2023-10-17
1 DKK = 21.11 KES 0.0474 DKK = 1 KES 2023-10-16
1 DKK = 20.829 KES 0.048 DKK = 1 KES 2023-10-15
1 DKK = 20.829 KES 0.048 DKK = 1 KES 2023-10-14
1 DKK = 21.08 KES 0.0474 DKK = 1 KES 2023-10-13
1 DKK = 21.2396 KES 0.0471 DKK = 1 KES 2023-10-12
1 DKK = 21.1901 KES 0.0472 DKK = 1 KES 2023-10-11
1 DKK = 21.17 KES 0.0472 DKK = 1 KES 2023-10-10
1 DKK = 21.0341 KES 0.0475 DKK = 1 KES 2023-10-09
1 DKK = 20.8789 KES 0.0479 DKK = 1 KES 2023-10-08
1 DKK = 20.8789 KES 0.0479 DKK = 1 KES 2023-10-07
1 DKK = 21.0522 KES 0.0475 DKK = 1 KES 2023-10-06
1 DKK = 20.9535 KES 0.0477 DKK = 1 KES 2023-10-05
1 DKK = 20.9166 KES 0.0478 DKK = 1 KES 2023-10-04
1 DKK = 20.867 KES 0.0479 DKK = 1 KES 2023-10-03
1 DKK = 20.9541 KES 0.0477 DKK = 1 KES 2023-10-02
1 DKK = 20.7063 KES 0.0483 DKK = 1 KES 2023-10-01
1 DKK = 20.7063 KES 0.0483 DKK = 1 KES 2023-09-30
1 DKK = 21.0955 KES 0.0474 DKK = 1 KES 2023-09-29
1 DKK = 20.9364 KES 0.0478 DKK = 1 KES 2023-09-28
1 DKK = 20.9528 KES 0.0477 DKK = 1 KES 2023-09-27
1 DKK = 21.0101 KES 0.0476 DKK = 1 KES 2023-09-26
1 DKK = 21.0517 KES 0.0475 DKK = 1 KES 2023-09-25
1 DKK = 20.7401 KES 0.0482 DKK = 1 KES 2023-09-24
1 DKK = 20.7401 KES 0.0482 DKK = 1 KES 2023-09-23
1 DKK = 21.0319 KES 0.0475 DKK = 1 KES 2023-09-22
1 DKK = 21.0642 KES 0.0475 DKK = 1 KES 2023-09-21
1 DKK = 21.1352 KES 0.0473 DKK = 1 KES 2023-09-20
1 DKK = 21.1012 KES 0.0474 DKK = 1 KES 2023-09-19
1 DKK = 21.051 KES 0.0475 DKK = 1 KES 2023-09-18
1 DKK = 20.7922 KES 0.0481 DKK = 1 KES 2023-09-17
1 DKK = 20.7922 KES 0.0481 DKK = 1 KES 2023-09-16
1 DKK = 21.0051 KES 0.0476 DKK = 1 KES 2023-09-15
1 DKK = 21.0836 KES 0.0474 DKK = 1 KES 2023-09-14
1 DKK = 21.099 KES 0.0474 DKK = 1 KES 2023-09-13
1 DKK = 21.0354 KES 0.0475 DKK = 1 KES 2023-09-12
1 DKK = 21.0615 KES 0.0475 DKK = 1 KES 2023-09-11
1 DKK = 20.7376 KES 0.0482 DKK = 1 KES 2023-09-10
1 DKK = 11.6567 KES 0.0858 DKK = 1 KES 2023-09-09
1 DKK = 20.9851 KES 0.0477 DKK = 1 KES 2023-09-08
1 DKK = 20.9872 KES 0.0476 DKK = 1 KES 2023-09-07
1 DKK = 21.0204 KES 0.0476 DKK = 1 KES 2023-09-06
1 DKK = 21.04 KES 0.0475 DKK = 1 KES 2023-09-05
1 DKK = 21.1106 KES 0.0474 DKK = 1 KES 2023-09-04
1 DKK = 21.0195 KES 0.0476 DKK = 1 KES 2023-09-03
1 DKK = 21.0195 KES 0.0476 DKK = 1 KES 2023-09-02
1 DKK = 21.197 KES 0.0472 DKK = 1 KES 2023-09-01
1 DKK = 21.2319 KES 0.0471 DKK = 1 KES 2023-08-31
1 DKK = 21.2429 KES 0.0471 DKK = 1 KES 2023-08-30
1 DKK = 21.0747 KES 0.0475 DKK = 1 KES 2023-08-29
1 DKK = 21.0427 KES 0.0475 DKK = 1 KES 2023-08-28
1 DKK = 20.6833 KES 0.0483 DKK = 1 KES 2023-08-27
1 DKK = 20.6833 KES 0.0483 DKK = 1 KES 2023-08-26
1 DKK = 20.9917 KES 0.0476 DKK = 1 KES 2023-08-25
1 DKK = 21.0875 KES 0.0474 DKK = 1 KES 2023-08-24
1 DKK = 20.9873 KES 0.0476 DKK = 1 KES 2023-08-23
1 DKK = 21.1532 KES 0.0473 DKK = 1 KES 2023-08-22
1 DKK = 21.1231 KES 0.0473 DKK = 1 KES 2023-08-21
1 DKK = 20.771 KES 0.0481 DKK = 1 KES 2023-08-20
1 DKK = 21.0415 KES 0.0475 DKK = 1 KES 2023-08-19
1 DKK = 21.0168 KES 0.0476 DKK = 1 KES 2023-08-18
1 DKK = 21.0354 KES 0.0475 DKK = 1 KES 2023-08-17
1 DKK = 21.1198 KES 0.0473 DKK = 1 KES 2023-08-16
1 DKK = 21.1273 KES 0.0473 DKK = 1 KES 2023-08-15
1 DKK = 21.1157 KES 0.0474 DKK = 1 KES 2023-08-14
1 DKK = 20.9495 KES 0.0477 DKK = 1 KES 2023-08-13
1 DKK = 20.9495 KES 0.0477 DKK = 1 KES 2023-08-12
1 DKK = 21.1577 KES 0.0473 DKK = 1 KES 2023-08-11
1 DKK = 21.2372 KES 0.0471 DKK = 1 KES 2023-08-10
1 DKK = 21.1357 KES 0.0473 DKK = 1 KES 2023-08-09
1 DKK = 21.0824 KES 0.0474 DKK = 1 KES 2023-08-08
1 DKK = 21.0672 KES 0.0475 DKK = 1 KES 2023-08-07
1 DKK = 20.8542 KES 0.048 DKK = 1 KES 2023-08-06
1 DKK = 20.8542 KES 0.048 DKK = 1 KES 2023-08-05
1 DKK = 21.0044 KES 0.0476 DKK = 1 KES 2023-08-04
1 DKK = 20.9553 KES 0.0477 DKK = 1 KES 2023-08-03
1 DKK = 20.9972 KES 0.0476 DKK = 1 KES 2023-08-02
1 DKK = 21.0155 KES 0.0476 DKK = 1 KES 2023-08-01
1 DKK = 21.1022 KES 0.0474 DKK = 1 KES 2023-07-31
1 DKK = 20.9408 KES 0.0478 DKK = 1 KES 2023-07-30
1 DKK = 20.9408 KES 0.0478 DKK = 1 KES 2023-07-29
1 DKK = 20.9573 KES 0.0477 DKK = 1 KES 2023-07-28
1 DKK = 21.2572 KES 0.047 DKK = 1 KES 2023-07-27
1 DKK = 21.1346 KES 0.0473 DKK = 1 KES 2023-07-26
1 DKK = 21.0658 KES 0.0475 DKK = 1 KES 2023-07-25
1 DKK = 21.1697 KES 0.0472 DKK = 1 KES 2023-07-24
1 DKK = 21.22 KES 0.0471 DKK = 1 KES 2023-07-23
1 DKK = 21.219 KES 0.0471 DKK = 1 KES 2023-07-22
1 DKK = 21.1844 KES 0.0472 DKK = 1 KES 2023-07-21
1 DKK = 21.3365 KES 0.0469 DKK = 1 KES 2023-07-20
1 DKK = 21.3556 KES 0.0468 DKK = 1 KES 2023-07-19
1 DKK = 21.3776 KES 0.0468 DKK = 1 KES 2023-07-18
1 DKK = 21.3522 KES 0.0468 DKK = 1 KES 2023-07-17
1 DKK = 21.381 KES 0.0468 DKK = 1 KES 2023-07-16
1 DKK = 21.3829 KES 0.0468 DKK = 1 KES 2023-07-15
1 DKK = 21.3127 KES 0.0469 DKK = 1 KES 2023-07-14
1 DKK = 21.1982 KES 0.0472 DKK = 1 KES 2023-07-13
1 DKK = 20.903 KES 0.0478 DKK = 1 KES 2023-07-12
1 DKK = 20.8466 KES 0.048 DKK = 1 KES 2023-07-11
1 DKK = 20.7435 KES 0.0482 DKK = 1 KES 2023-07-10
1 DKK = 20.3361 KES 0.0492 DKK = 1 KES 2023-07-09
1 DKK = 20.3361 KES 0.0492 DKK = 1 KES 2023-07-08
1 DKK = 20.5869 KES 0.0486 DKK = 1 KES 2023-07-07
1 DKK = 20.5378 KES 0.0487 DKK = 1 KES 2023-07-06
1 DKK = 20.5965 KES 0.0486 DKK = 1 KES 2023-07-05
1 DKK = 20.5823 KES 0.0486 DKK = 1 KES 2023-07-04
1 DKK = 20.5729 KES 0.0486 DKK = 1 KES 2023-07-03
1 DKK = 20.603 KES 0.0485 DKK = 1 KES 2023-07-02
1 DKK = 20.603 KES 0.0485 DKK = 1 KES 2023-07-01
1 DKK = 20.4776 KES 0.0488 DKK = 1 KES 2023-06-30
1 DKK = 20.6006 KES 0.0485 DKK = 1 KES 2023-06-29
1 DKK = 20.6468 KES 0.0484 DKK = 1 KES 2023-06-28
1 DKK = 20.6331 KES 0.0485 DKK = 1 KES 2023-06-27
1 DKK = 20.3077 KES 0.0492 DKK = 1 KES 2023-06-26
1 DKK = 20.2379 KES 0.0494 DKK = 1 KES 2023-06-25
1 DKK = 20.479 KES 0.0488 DKK = 1 KES 2023-06-23
1 DKK = 20.7311 KES 0.0482 DKK = 1 KES 2023-06-22
1 DKK = 20.5622 KES 0.0486 DKK = 1 KES 2023-06-21
1 DKK = 20.5618 KES 0.0486 DKK = 1 KES 2023-06-20
1 DKK = 20.5087 KES 0.0488 DKK = 1 KES 2023-06-19
1 DKK = 20.4087 KES 0.049 DKK = 1 KES 2023-06-18
1 DKK = 20.5792 KES 0.0486 DKK = 1 KES 2023-06-17
1 DKK = 20.586 KES 0.0486 DKK = 1 KES 2023-06-16
1 DKK = 20.3561 KES 0.0491 DKK = 1 KES 2023-06-15
1 DKK = 20.2519 KES 0.0494 DKK = 1 KES 2023-06-14
1 DKK = 20.244 KES 0.0494 DKK = 1 KES 2023-06-13
1 DKK = 20.1912 KES 0.0495 DKK = 1 KES 2023-06-12
1 DKK = 20.043 KES 0.0499 DKK = 1 KES 2023-06-11
1 DKK = 20.0418 KES 0.0499 DKK = 1 KES 2023-06-10
1 DKK = 20.1148 KES 0.0497 DKK = 1 KES 2023-06-09
1 DKK = 20.053 KES 0.0499 DKK = 1 KES 2023-06-08
1 DKK = 19.9792 KES 0.0501 DKK = 1 KES 2023-06-07
1 DKK = 19.951 KES 0.0501 DKK = 1 KES 2023-06-06
1 DKK = 19.931 KES 0.0502 DKK = 1 KES 2023-06-05
1 DKK = 19.7726 KES 0.0506 DKK = 1 KES 2023-06-04
1 DKK = 19.9577 KES 0.0501 DKK = 1 KES 2023-06-03
1 DKK = 20.0681 KES 0.0498 DKK = 1 KES 2023-06-02
1 DKK = 19.9379 KES 0.0502 DKK = 1 KES 2023-06-01
1 DKK = 19.8683 KES 0.0503 DKK = 1 KES 2023-05-31
1 DKK = 19.902 KES 0.0502 DKK = 1 KES 2023-05-30
1 DKK = 19.9164 KES 0.0502 DKK = 1 KES 2023-05-29
1 DKK = 19.9245 KES 0.0502 DKK = 1 KES 2023-05-28
1 DKK = 19.9245 KES 0.0502 DKK = 1 KES 2023-05-27
1 DKK = 19.9021 KES 0.0502 DKK = 1 KES 2023-05-26
1 DKK = 19.9627 KES 0.0501 DKK = 1 KES 2023-05-25
1 DKK = 19.9535 KES 0.0501 DKK = 1 KES 2023-05-24
1 DKK = 20.0041 KES 0.05 DKK = 1 KES 2023-05-23
1 DKK = 19.9779 KES 0.0501 DKK = 1 KES 2023-05-22
1 DKK = 19.9719 KES 0.0501 DKK = 1 KES 2023-05-21
1 DKK = 19.9716 KES 0.0501 DKK = 1 KES 2023-05-20
1 DKK = 19.8996 KES 0.0503 DKK = 1 KES 2023-05-19
1 DKK = 19.9939 KES 0.05 DKK = 1 KES 2023-05-18
1 DKK = 20.0223 KES 0.0499 DKK = 1 KES 2023-05-17
1 DKK = 20.0212 KES 0.0499 DKK = 1 KES 2023-05-16
1 DKK = 19.9637 KES 0.0501 DKK = 1 KES 2023-05-15
1 DKK = 19.6089 KES 0.051 DKK = 1 KES 2023-05-14
1 DKK = 19.9624 KES 0.0501 DKK = 1 KES 2023-05-13
1 DKK = 20.0568 KES 0.0499 DKK = 1 KES 2023-05-12
1 DKK = 20.163 KES 0.0496 DKK = 1 KES 2023-05-11
1 DKK = 20.132 KES 0.0497 DKK = 1 KES 2023-05-10
1 DKK = 20.1525 KES 0.0496 DKK = 1 KES 2023-05-09
1 DKK = 20.1818 KES 0.0495 DKK = 1 KES 2023-05-08
1 DKK = 20.1863 KES 0.0495 DKK = 1 KES 2023-05-07
1 DKK = 20.1863 KES 0.0495 DKK = 1 KES 2023-05-06
1 DKK = 20.1828 KES 0.0495 DKK = 1 KES 2023-05-05
1 DKK = 20.2556 KES 0.0494 DKK = 1 KES 2023-05-04
1 DKK = 20.12 KES 0.0497 DKK = 1 KES 2023-05-03
1 DKK = 20.0194 KES 0.05 DKK = 1 KES 2023-05-02
1 DKK = 20.0899 KES 0.0498 DKK = 1 KES 2023-05-01
1 DKK = 19.5752 KES 0.0511 DKK = 1 KES 2023-04-30
1 DKK = 20.102 KES 0.0497 DKK = 1 KES 2023-04-29
1 DKK = 20.116 KES 0.0497 DKK = 1 KES 2023-04-28
1 DKK = 20.1286 KES 0.0497 DKK = 1 KES 2023-04-27
1 DKK = 19.9797 KES 0.0501 DKK = 1 KES 2023-04-26
1 DKK = 19.8463 KES 0.0504 DKK = 1 KES 2023-04-25
1 DKK = 19.967 KES 0.0501 DKK = 1 KES 2023-04-24
1 DKK = 19.7708 KES 0.0506 DKK = 1 KES 2023-04-23
1 DKK = 19.7708 KES 0.0506 DKK = 1 KES 2023-04-22
1 DKK = 19.9194 KES 0.0502 DKK = 1 KES 2023-04-21
1 DKK = 19.8701 KES 0.0503 DKK = 1 KES 2023-04-20
1 DKK = 19.8842 KES 0.0503 DKK = 1 KES 2023-04-19
1 DKK = 19.7553 KES 0.0506 DKK = 1 KES 2023-04-18
1 DKK = 19.8379 KES 0.0504 DKK = 1 KES 2023-04-17
1 DKK = 19.5465 KES 0.0512 DKK = 1 KES 2023-04-16
1 DKK = 19.8645 KES 0.0503 DKK = 1 KES 2023-04-15
1 DKK = 19.9375 KES 0.0502 DKK = 1 KES 2023-04-14
1 DKK = 19.7779 KES 0.0506 DKK = 1 KES 2023-04-13
1 DKK = 19.5966 KES 0.051 DKK = 1 KES 2023-04-12
1 DKK = 19.4873 KES 0.0513 DKK = 1 KES 2023-04-11
1 DKK = 19.5698 KES 0.0511 DKK = 1 KES 2023-04-10
1 DKK = 19.1907 KES 0.0521 DKK = 1 KES 2023-04-09
1 DKK = 19.5661 KES 0.0511 DKK = 1 KES 2023-04-08
1 DKK = 19.5772 KES 0.0511 DKK = 1 KES 2023-04-07
1 DKK = 19.5216 KES 0.0512 DKK = 1 KES 2023-04-06
1 DKK = 19.5664 KES 0.0511 DKK = 1 KES 2023-04-05
1 DKK = 19.441 KES 0.0514 DKK = 1 KES 2023-04-04
1 DKK = 19.2136 KES 0.052 DKK = 1 KES 2023-04-03
1 DKK = 19.2842 KES 0.0519 DKK = 1 KES 2023-04-02
1 DKK = 19.2842 KES 0.0519 DKK = 1 KES 2023-04-01
1 DKK = 19.3852 KES 0.0516 DKK = 1 KES 2023-03-31
1 DKK = 19.2358 KES 0.052 DKK = 1 KES 2023-03-30