» Welcome to Currency Converter Calculator      

Last Year History for DKK/JMD


DKK JMD DKK JMD Date
1 DKK = 22.2399 JMD 0.045 DKK = 1 JMD 2024-03-28
1 DKK = 22.3373 JMD 0.0448 DKK = 1 JMD 2024-03-27
1 DKK = 22.361 JMD 0.0447 DKK = 1 JMD 2024-03-26
1 DKK = 22.3062 JMD 0.0448 DKK = 1 JMD 2024-03-25
1 DKK = 22.1968 JMD 0.0451 DKK = 1 JMD 2024-03-24
1 DKK = 22.1968 JMD 0.0451 DKK = 1 JMD 2024-03-23
1 DKK = 22.4523 JMD 0.0445 DKK = 1 JMD 2024-03-22
1 DKK = 22.3536 JMD 0.0447 DKK = 1 JMD 2024-03-21
1 DKK = 22.3655 JMD 0.0447 DKK = 1 JMD 2024-03-20
1 DKK = 22.4721 JMD 0.0445 DKK = 1 JMD 2024-03-19
1 DKK = 22.6072 JMD 0.0442 DKK = 1 JMD 2024-03-18
1 DKK = 22.5837 JMD 0.0443 DKK = 1 JMD 2024-03-17
1 DKK = 22.5837 JMD 0.0443 DKK = 1 JMD 2024-03-16
1 DKK = 22.7617 JMD 0.0439 DKK = 1 JMD 2024-03-15
1 DKK = 22.7096 JMD 0.044 DKK = 1 JMD 2024-03-14
1 DKK = 22.6965 JMD 0.0441 DKK = 1 JMD 2024-03-13
1 DKK = 22.745 JMD 0.044 DKK = 1 JMD 2024-03-12
1 DKK = 22.7513 JMD 0.044 DKK = 1 JMD 2024-03-11
1 DKK = 22.7506 JMD 0.044 DKK = 1 JMD 2024-03-10
1 DKK = 22.7506 JMD 0.044 DKK = 1 JMD 2024-03-09
1 DKK = 22.7043 JMD 0.044 DKK = 1 JMD 2024-03-08
1 DKK = 22.6829 JMD 0.0441 DKK = 1 JMD 2024-03-07
1 DKK = 22.7019 JMD 0.044 DKK = 1 JMD 2024-03-06
1 DKK = 22.6846 JMD 0.0441 DKK = 1 JMD 2024-03-05
1 DKK = 22.6689 JMD 0.0441 DKK = 1 JMD 2024-03-04
1 DKK = 22.6076 JMD 0.0442 DKK = 1 JMD 2024-03-03
1 DKK = 22.6076 JMD 0.0442 DKK = 1 JMD 2024-03-02
1 DKK = 22.6514 JMD 0.0441 DKK = 1 JMD 2024-03-01
1 DKK = 22.6795 JMD 0.0441 DKK = 1 JMD 2024-02-29
1 DKK = 22.6565 JMD 0.0441 DKK = 1 JMD 2024-02-28
1 DKK = 22.786 JMD 0.0439 DKK = 1 JMD 2024-02-27
1 DKK = 22.784 JMD 0.0439 DKK = 1 JMD 2024-02-26
1 DKK = 22.6842 JMD 0.0441 DKK = 1 JMD 2024-02-25
1 DKK = 22.6842 JMD 0.0441 DKK = 1 JMD 2024-02-24
1 DKK = 22.8086 JMD 0.0438 DKK = 1 JMD 2024-02-23
1 DKK = 22.7468 JMD 0.044 DKK = 1 JMD 2024-02-22
1 DKK = 22.6683 JMD 0.0441 DKK = 1 JMD 2024-02-21
1 DKK = 22.7324 JMD 0.044 DKK = 1 JMD 2024-02-20
1 DKK = 22.6182 JMD 0.0442 DKK = 1 JMD 2024-02-19
1 DKK = 22.6279 JMD 0.0442 DKK = 1 JMD 2024-02-18
1 DKK = 22.6339 JMD 0.0442 DKK = 1 JMD 2024-02-17
1 DKK = 22.6153 JMD 0.0442 DKK = 1 JMD 2024-02-16
1 DKK = 22.533 JMD 0.0444 DKK = 1 JMD 2024-02-15
1 DKK = 22.587 JMD 0.0443 DKK = 1 JMD 2024-02-14
1 DKK = 22.6172 JMD 0.0442 DKK = 1 JMD 2024-02-13
1 DKK = 22.5794 JMD 0.0443 DKK = 1 JMD 2024-02-12
1 DKK = 22.6183 JMD 0.0442 DKK = 1 JMD 2024-02-11
1 DKK = 22.6183 JMD 0.0442 DKK = 1 JMD 2024-02-10
1 DKK = 22.4339 JMD 0.0446 DKK = 1 JMD 2024-02-09
1 DKK = 22.5267 JMD 0.0444 DKK = 1 JMD 2024-02-08
1 DKK = 22.4751 JMD 0.0445 DKK = 1 JMD 2024-02-07
1 DKK = 22.461 JMD 0.0445 DKK = 1 JMD 2024-02-06
1 DKK = 22.7118 JMD 0.044 DKK = 1 JMD 2024-02-05
1 DKK = 22.7374 JMD 0.044 DKK = 1 JMD 2024-02-04
1 DKK = 22.7374 JMD 0.044 DKK = 1 JMD 2024-02-03
1 DKK = 22.5848 JMD 0.0443 DKK = 1 JMD 2024-02-02
1 DKK = 22.5857 JMD 0.0443 DKK = 1 JMD 2024-02-01
1 DKK = 22.5722 JMD 0.0443 DKK = 1 JMD 2024-01-31
1 DKK = 22.5847 JMD 0.0443 DKK = 1 JMD 2024-01-30
1 DKK = 22.6722 JMD 0.0441 DKK = 1 JMD 2024-01-29
1 DKK = 22.7008 JMD 0.0441 DKK = 1 JMD 2024-01-28
1 DKK = 22.7008 JMD 0.0441 DKK = 1 JMD 2024-01-27
1 DKK = 22.7975 JMD 0.0439 DKK = 1 JMD 2024-01-26
1 DKK = 22.7735 JMD 0.0439 DKK = 1 JMD 2024-01-25
1 DKK = 22.7371 JMD 0.044 DKK = 1 JMD 2024-01-24
1 DKK = 22.6151 JMD 0.0442 DKK = 1 JMD 2024-01-23
1 DKK = 22.6701 JMD 0.0441 DKK = 1 JMD 2024-01-22
1 DKK = 22.6655 JMD 0.0441 DKK = 1 JMD 2024-01-21
1 DKK = 22.738 JMD 0.044 DKK = 1 JMD 2024-01-20
1 DKK = 22.6464 JMD 0.0442 DKK = 1 JMD 2024-01-19
1 DKK = 22.6111 JMD 0.0442 DKK = 1 JMD 2024-01-18
1 DKK = 22.685 JMD 0.0441 DKK = 1 JMD 2024-01-17
1 DKK = 22.723 JMD 0.044 DKK = 1 JMD 2024-01-16
1 DKK = 22.7968 JMD 0.0439 DKK = 1 JMD 2024-01-15
1 DKK = 22.7797 JMD 0.0439 DKK = 1 JMD 2024-01-14
1 DKK = 22.7797 JMD 0.0439 DKK = 1 JMD 2024-01-13
1 DKK = 22.7661 JMD 0.0439 DKK = 1 JMD 2024-01-12
1 DKK = 22.7048 JMD 0.044 DKK = 1 JMD 2024-01-11
1 DKK = 22.6746 JMD 0.0441 DKK = 1 JMD 2024-01-10
1 DKK = 22.5894 JMD 0.0443 DKK = 1 JMD 2024-01-09
1 DKK = 22.6264 JMD 0.0442 DKK = 1 JMD 2024-01-08
1 DKK = 22.5794 JMD 0.0443 DKK = 1 JMD 2024-01-07
1 DKK = 22.5794 JMD 0.0443 DKK = 1 JMD 2024-01-06
1 DKK = 22.5799 JMD 0.0443 DKK = 1 JMD 2024-01-05
1 DKK = 22.6681 JMD 0.0441 DKK = 1 JMD 2024-01-04
1 DKK = 22.6214 JMD 0.0442 DKK = 1 JMD 2024-01-03
1 DKK = 22.8759 JMD 0.0437 DKK = 1 JMD 2024-01-02
1 DKK = 22.9397 JMD 0.0436 DKK = 1 JMD 2024-01-01
1 DKK = 22.9162 JMD 0.0436 DKK = 1 JMD 2023-12-31
1 DKK = 22.8741 JMD 0.0437 DKK = 1 JMD 2023-12-30
1 DKK = 23.0224 JMD 0.0434 DKK = 1 JMD 2023-12-29
1 DKK = 23.0076 JMD 0.0435 DKK = 1 JMD 2023-12-28
1 DKK = 23.0084 JMD 0.0435 DKK = 1 JMD 2023-12-27
1 DKK = 22.9449 JMD 0.0436 DKK = 1 JMD 2023-12-26
1 DKK = 22.9439 JMD 0.0436 DKK = 1 JMD 2023-12-25
1 DKK = 22.8924 JMD 0.0437 DKK = 1 JMD 2023-12-24
1 DKK = 22.8825 JMD 0.0437 DKK = 1 JMD 2023-12-23
1 DKK = 22.943 JMD 0.0436 DKK = 1 JMD 2023-12-22
1 DKK = 22.7283 JMD 0.044 DKK = 1 JMD 2023-12-21
1 DKK = 22.7158 JMD 0.044 DKK = 1 JMD 2023-12-20
1 DKK = 22.7761 JMD 0.0439 DKK = 1 JMD 2023-12-19
1 DKK = 22.9199 JMD 0.0436 DKK = 1 JMD 2023-12-18
1 DKK = 22.8666 JMD 0.0437 DKK = 1 JMD 2023-12-17
1 DKK = 22.8666 JMD 0.0437 DKK = 1 JMD 2023-12-16
1 DKK = 22.7624 JMD 0.0439 DKK = 1 JMD 2023-12-15
1 DKK = 22.5517 JMD 0.0443 DKK = 1 JMD 2023-12-14
1 DKK = 22.4771 JMD 0.0445 DKK = 1 JMD 2023-12-13
1 DKK = 22.5414 JMD 0.0444 DKK = 1 JMD 2023-12-12
1 DKK = 22.5188 JMD 0.0444 DKK = 1 JMD 2023-12-11
1 DKK = 22.4888 JMD 0.0445 DKK = 1 JMD 2023-12-10
1 DKK = 22.4888 JMD 0.0445 DKK = 1 JMD 2023-12-09
1 DKK = 22.4906 JMD 0.0445 DKK = 1 JMD 2023-12-08
1 DKK = 22.458 JMD 0.0445 DKK = 1 JMD 2023-12-07
1 DKK = 22.5012 JMD 0.0444 DKK = 1 JMD 2023-12-06
1 DKK = 22.6014 JMD 0.0442 DKK = 1 JMD 2023-12-05
1 DKK = 22.5798 JMD 0.0443 DKK = 1 JMD 2023-12-04
1 DKK = 22.5692 JMD 0.0443 DKK = 1 JMD 2023-12-03
1 DKK = 22.5692 JMD 0.0443 DKK = 1 JMD 2023-12-02
1 DKK = 22.7358 JMD 0.044 DKK = 1 JMD 2023-12-01
1 DKK = 22.8296 JMD 0.0438 DKK = 1 JMD 2023-11-30
1 DKK = 22.7437 JMD 0.044 DKK = 1 JMD 2023-11-29
1 DKK = 22.7895 JMD 0.0439 DKK = 1 JMD 2023-11-28
1 DKK = 22.7477 JMD 0.044 DKK = 1 JMD 2023-11-27
1 DKK = 22.7124 JMD 0.044 DKK = 1 JMD 2023-11-26
1 DKK = 22.7727 JMD 0.0439 DKK = 1 JMD 2023-11-25
1 DKK = 22.7885 JMD 0.0439 DKK = 1 JMD 2023-11-24
1 DKK = 22.8216 JMD 0.0438 DKK = 1 JMD 2023-11-23
1 DKK = 22.8029 JMD 0.0439 DKK = 1 JMD 2023-11-22
1 DKK = 22.7573 JMD 0.0439 DKK = 1 JMD 2023-11-21
1 DKK = 22.7468 JMD 0.044 DKK = 1 JMD 2023-11-20
1 DKK = 22.6958 JMD 0.0441 DKK = 1 JMD 2023-11-19
1 DKK = 22.6958 JMD 0.0441 DKK = 1 JMD 2023-11-18
1 DKK = 22.7101 JMD 0.044 DKK = 1 JMD 2023-11-17
1 DKK = 22.6903 JMD 0.0441 DKK = 1 JMD 2023-11-16
1 DKK = 22.3161 JMD 0.0448 DKK = 1 JMD 2023-11-15
1 DKK = 22.3556 JMD 0.0447 DKK = 1 JMD 2023-11-14
1 DKK = 22.2787 JMD 0.0449 DKK = 1 JMD 2023-11-13
1 DKK = 22.2608 JMD 0.0449 DKK = 1 JMD 2023-11-12
1 DKK = 22.2608 JMD 0.0449 DKK = 1 JMD 2023-11-11
1 DKK = 22.3913 JMD 0.0447 DKK = 1 JMD 2023-11-10
1 DKK = 22.3517 JMD 0.0447 DKK = 1 JMD 2023-11-09
1 DKK = 22.2052 JMD 0.045 DKK = 1 JMD 2023-11-08
1 DKK = 22.2136 JMD 0.045 DKK = 1 JMD 2023-11-07
1 DKK = 22.1671 JMD 0.0451 DKK = 1 JMD 2023-11-06
1 DKK = 22.1099 JMD 0.0452 DKK = 1 JMD 2023-11-05
1 DKK = 22.1099 JMD 0.0452 DKK = 1 JMD 2023-11-04
1 DKK = 22.1425 JMD 0.0452 DKK = 1 JMD 2023-11-03
1 DKK = 21.9616 JMD 0.0455 DKK = 1 JMD 2023-11-02
1 DKK = 21.8309 JMD 0.0458 DKK = 1 JMD 2023-11-01
1 DKK = 21.9484 JMD 0.0456 DKK = 1 JMD 2023-10-31
1 DKK = 21.9217 JMD 0.0456 DKK = 1 JMD 2023-10-30
1 DKK = 21.8491 JMD 0.0458 DKK = 1 JMD 2023-10-29
1 DKK = 21.8491 JMD 0.0458 DKK = 1 JMD 2023-10-28
1 DKK = 21.9098 JMD 0.0456 DKK = 1 JMD 2023-10-27
1 DKK = 21.8997 JMD 0.0457 DKK = 1 JMD 2023-10-26
1 DKK = 21.9723 JMD 0.0455 DKK = 1 JMD 2023-10-25
1 DKK = 21.8783 JMD 0.0457 DKK = 1 JMD 2023-10-24
1 DKK = 21.9985 JMD 0.0455 DKK = 1 JMD 2023-10-23
1 DKK = 21.9646 JMD 0.0455 DKK = 1 JMD 2023-10-22
1 DKK = 21.9646 JMD 0.0455 DKK = 1 JMD 2023-10-21
1 DKK = 22.046 JMD 0.0454 DKK = 1 JMD 2023-10-20
1 DKK = 22.0478 JMD 0.0454 DKK = 1 JMD 2023-10-19
1 DKK = 22.0068 JMD 0.0454 DKK = 1 JMD 2023-10-18
1 DKK = 21.9477 JMD 0.0456 DKK = 1 JMD 2023-10-17
1 DKK = 21.9158 JMD 0.0456 DKK = 1 JMD 2023-10-16
1 DKK = 21.884 JMD 0.0457 DKK = 1 JMD 2023-10-15
1 DKK = 21.884 JMD 0.0457 DKK = 1 JMD 2023-10-14
1 DKK = 22.0926 JMD 0.0453 DKK = 1 JMD 2023-10-13
1 DKK = 22.019 JMD 0.0454 DKK = 1 JMD 2023-10-12
1 DKK = 21.9714 JMD 0.0455 DKK = 1 JMD 2023-10-11
1 DKK = 21.9088 JMD 0.0456 DKK = 1 JMD 2023-10-10
1 DKK = 21.8944 JMD 0.0457 DKK = 1 JMD 2023-10-09
1 DKK = 21.9475 JMD 0.0456 DKK = 1 JMD 2023-10-08
1 DKK = 21.9475 JMD 0.0456 DKK = 1 JMD 2023-10-07
1 DKK = 21.9543 JMD 0.0455 DKK = 1 JMD 2023-10-06
1 DKK = 21.7834 JMD 0.0459 DKK = 1 JMD 2023-10-05
1 DKK = 21.7994 JMD 0.0459 DKK = 1 JMD 2023-10-04
1 DKK = 21.8958 JMD 0.0457 DKK = 1 JMD 2023-10-03
1 DKK = 21.9945 JMD 0.0455 DKK = 1 JMD 2023-10-02
1 DKK = 22.0242 JMD 0.0454 DKK = 1 JMD 2023-10-01
1 DKK = 22.0242 JMD 0.0454 DKK = 1 JMD 2023-09-30
1 DKK = 21.9699 JMD 0.0455 DKK = 1 JMD 2023-09-29
1 DKK = 21.935 JMD 0.0456 DKK = 1 JMD 2023-09-28
1 DKK = 21.9579 JMD 0.0455 DKK = 1 JMD 2023-09-27
1 DKK = 22.0511 JMD 0.0453 DKK = 1 JMD 2023-09-26
1 DKK = 22.0455 JMD 0.0454 DKK = 1 JMD 2023-09-25
1 DKK = 22.0382 JMD 0.0454 DKK = 1 JMD 2023-09-24
1 DKK = 22.0382 JMD 0.0454 DKK = 1 JMD 2023-09-23
1 DKK = 22.0749 JMD 0.0453 DKK = 1 JMD 2023-09-22
1 DKK = 22.2584 JMD 0.0449 DKK = 1 JMD 2023-09-21
1 DKK = 22.2037 JMD 0.045 DKK = 1 JMD 2023-09-20
1 DKK = 22.1388 JMD 0.0452 DKK = 1 JMD 2023-09-19
1 DKK = 22.1107 JMD 0.0452 DKK = 1 JMD 2023-09-18
1 DKK = 22.0695 JMD 0.0453 DKK = 1 JMD 2023-09-17
1 DKK = 22.0695 JMD 0.0453 DKK = 1 JMD 2023-09-16
1 DKK = 22.2866 JMD 0.0449 DKK = 1 JMD 2023-09-15
1 DKK = 22.2087 JMD 0.045 DKK = 1 JMD 2023-09-14
1 DKK = 22.1096 JMD 0.0452 DKK = 1 JMD 2023-09-13
1 DKK = 22.162 JMD 0.0451 DKK = 1 JMD 2023-09-12
1 DKK = 22.2046 JMD 0.045 DKK = 1 JMD 2023-09-11
1 DKK = 22.1355 JMD 0.0452 DKK = 1 JMD 2023-09-10
1 DKK = 22.1584 JMD 0.0451 DKK = 1 JMD 2023-09-09
1 DKK = 22.1772 JMD 0.0451 DKK = 1 JMD 2023-09-08
1 DKK = 22.2477 JMD 0.0449 DKK = 1 JMD 2023-09-07
1 DKK = 22.2272 JMD 0.045 DKK = 1 JMD 2023-09-06
1 DKK = 22.2769 JMD 0.0449 DKK = 1 JMD 2023-09-05
1 DKK = 22.4868 JMD 0.0445 DKK = 1 JMD 2023-09-04
1 DKK = 22.4081 JMD 0.0446 DKK = 1 JMD 2023-09-03
1 DKK = 22.4081 JMD 0.0446 DKK = 1 JMD 2023-09-02
1 DKK = 22.5906 JMD 0.0443 DKK = 1 JMD 2023-09-01
1 DKK = 22.477 JMD 0.0445 DKK = 1 JMD 2023-08-31
1 DKK = 22.4517 JMD 0.0445 DKK = 1 JMD 2023-08-30
1 DKK = 22.4351 JMD 0.0446 DKK = 1 JMD 2023-08-29
1 DKK = 22.4678 JMD 0.0445 DKK = 1 JMD 2023-08-28
1 DKK = 22.4526 JMD 0.0445 DKK = 1 JMD 2023-08-27
1 DKK = 22.4526 JMD 0.0445 DKK = 1 JMD 2023-08-26
1 DKK = 22.4185 JMD 0.0446 DKK = 1 JMD 2023-08-25
1 DKK = 22.3993 JMD 0.0446 DKK = 1 JMD 2023-08-24
1 DKK = 22.5174 JMD 0.0444 DKK = 1 JMD 2023-08-23
1 DKK = 22.619 JMD 0.0442 DKK = 1 JMD 2023-08-22
1 DKK = 22.5549 JMD 0.0443 DKK = 1 JMD 2023-08-21
1 DKK = 22.475 JMD 0.0445 DKK = 1 JMD 2023-08-20
1 DKK = 22.5672 JMD 0.0443 DKK = 1 JMD 2023-08-19
1 DKK = 22.5567 JMD 0.0443 DKK = 1 JMD 2023-08-18
1 DKK = 22.7189 JMD 0.044 DKK = 1 JMD 2023-08-17
1 DKK = 22.7082 JMD 0.044 DKK = 1 JMD 2023-08-16
1 DKK = 22.7547 JMD 0.0439 DKK = 1 JMD 2023-08-15
1 DKK = 22.8343 JMD 0.0438 DKK = 1 JMD 2023-08-14
1 DKK = 22.776 JMD 0.0439 DKK = 1 JMD 2023-08-13
1 DKK = 22.776 JMD 0.0439 DKK = 1 JMD 2023-08-12
1 DKK = 22.8421 JMD 0.0438 DKK = 1 JMD 2023-08-11
1 DKK = 22.8439 JMD 0.0438 DKK = 1 JMD 2023-08-10
1 DKK = 22.76 JMD 0.0439 DKK = 1 JMD 2023-08-09
1 DKK = 22.721 JMD 0.044 DKK = 1 JMD 2023-08-08
1 DKK = 22.6194 JMD 0.0442 DKK = 1 JMD 2023-08-07
1 DKK = 22.6753 JMD 0.0441 DKK = 1 JMD 2023-08-06
1 DKK = 22.6753 JMD 0.0441 DKK = 1 JMD 2023-08-05
1 DKK = 22.689 JMD 0.0441 DKK = 1 JMD 2023-08-04
1 DKK = 22.8921 JMD 0.0437 DKK = 1 JMD 2023-08-03
1 DKK = 22.7604 JMD 0.0439 DKK = 1 JMD 2023-08-02
1 DKK = 22.8688 JMD 0.0437 DKK = 1 JMD 2023-08-01
1 DKK = 22.8436 JMD 0.0438 DKK = 1 JMD 2023-07-31
1 DKK = 22.7518 JMD 0.044 DKK = 1 JMD 2023-07-30
1 DKK = 22.7518 JMD 0.044 DKK = 1 JMD 2023-07-29
1 DKK = 23.0579 JMD 0.0434 DKK = 1 JMD 2023-07-28
1 DKK = 23.074 JMD 0.0433 DKK = 1 JMD 2023-07-27
1 DKK = 22.9374 JMD 0.0436 DKK = 1 JMD 2023-07-26
1 DKK = 22.9492 JMD 0.0436 DKK = 1 JMD 2023-07-25
1 DKK = 23.0544 JMD 0.0434 DKK = 1 JMD 2023-07-24
1 DKK = 23.0309 JMD 0.0434 DKK = 1 JMD 2023-07-23
1 DKK = 23.0298 JMD 0.0434 DKK = 1 JMD 2023-07-22
1 DKK = 23.1856 JMD 0.0431 DKK = 1 JMD 2023-07-21
1 DKK = 23.2441 JMD 0.043 DKK = 1 JMD 2023-07-20
1 DKK = 23.3356 JMD 0.0429 DKK = 1 JMD 2023-07-19
1 DKK = 23.3225 JMD 0.0429 DKK = 1 JMD 2023-07-18
1 DKK = 23.3268 JMD 0.0429 DKK = 1 JMD 2023-07-17
1 DKK = 23.2517 JMD 0.043 DKK = 1 JMD 2023-07-16
1 DKK = 23.2538 JMD 0.043 DKK = 1 JMD 2023-07-15
1 DKK = 23.2093 JMD 0.0431 DKK = 1 JMD 2023-07-14
1 DKK = 22.9211 JMD 0.0436 DKK = 1 JMD 2023-07-13
1 DKK = 22.84 JMD 0.0438 DKK = 1 JMD 2023-07-12
1 DKK = 22.744 JMD 0.044 DKK = 1 JMD 2023-07-11
1 DKK = 22.6228 JMD 0.0442 DKK = 1 JMD 2023-07-10
1 DKK = 22.6136 JMD 0.0442 DKK = 1 JMD 2023-07-09
1 DKK = 22.6136 JMD 0.0442 DKK = 1 JMD 2023-07-08
1 DKK = 22.5511 JMD 0.0443 DKK = 1 JMD 2023-07-07
1 DKK = 22.4956 JMD 0.0445 DKK = 1 JMD 2023-07-06
1 DKK = 22.6174 JMD 0.0442 DKK = 1 JMD 2023-07-05
1 DKK = 22.4902 JMD 0.0445 DKK = 1 JMD 2023-07-04
1 DKK = 22.4478 JMD 0.0445 DKK = 1 JMD 2023-07-03
1 DKK = 22.597 JMD 0.0443 DKK = 1 JMD 2023-07-02
1 DKK = 22.597 JMD 0.0443 DKK = 1 JMD 2023-07-01
1 DKK = 22.5977 JMD 0.0443 DKK = 1 JMD 2023-06-30
1 DKK = 22.6925 JMD 0.0441 DKK = 1 JMD 2023-06-29
1 DKK = 22.6356 JMD 0.0442 DKK = 1 JMD 2023-06-28
1 DKK = 22.6513 JMD 0.0441 DKK = 1 JMD 2023-06-27
1 DKK = 22.5147 JMD 0.0444 DKK = 1 JMD 2023-06-26
1 DKK = 22.4372 JMD 0.0446 DKK = 1 JMD 2023-06-25
1 DKK = 22.6093 JMD 0.0442 DKK = 1 JMD 2023-06-23
1 DKK = 22.6166 JMD 0.0442 DKK = 1 JMD 2023-06-22
1 DKK = 22.7415 JMD 0.044 DKK = 1 JMD 2023-06-21
1 DKK = 22.6535 JMD 0.0441 DKK = 1 JMD 2023-06-20
1 DKK = 22.6258 JMD 0.0442 DKK = 1 JMD 2023-06-19
1 DKK = 22.635 JMD 0.0442 DKK = 1 JMD 2023-06-18
1 DKK = 22.6566 JMD 0.0441 DKK = 1 JMD 2023-06-17
1 DKK = 22.4854 JMD 0.0445 DKK = 1 JMD 2023-06-16
1 DKK = 22.4222 JMD 0.0446 DKK = 1 JMD 2023-06-15
1 DKK = 22.406 JMD 0.0446 DKK = 1 JMD 2023-06-14
1 DKK = 22.446 JMD 0.0446 DKK = 1 JMD 2023-06-13
1 DKK = 22.4474 JMD 0.0445 DKK = 1 JMD 2023-06-12
1 DKK = 22.3303 JMD 0.0448 DKK = 1 JMD 2023-06-11
1 DKK = 22.329 JMD 0.0448 DKK = 1 JMD 2023-06-10
1 DKK = 22.262 JMD 0.0449 DKK = 1 JMD 2023-06-09
1 DKK = 22.3353 JMD 0.0448 DKK = 1 JMD 2023-06-08
1 DKK = 22.2459 JMD 0.045 DKK = 1 JMD 2023-06-07
1 DKK = 22.1757 JMD 0.0451 DKK = 1 JMD 2023-06-06
1 DKK = 22.3539 JMD 0.0447 DKK = 1 JMD 2023-06-05
1 DKK = 22.3221 JMD 0.0448 DKK = 1 JMD 2023-06-04
1 DKK = 22.2413 JMD 0.045 DKK = 1 JMD 2023-06-03
1 DKK = 22.2404 JMD 0.045 DKK = 1 JMD 2023-06-02
1 DKK = 22.1911 JMD 0.0451 DKK = 1 JMD 2023-06-01
1 DKK = 22.053 JMD 0.0453 DKK = 1 JMD 2023-05-31
1 DKK = 22.1764 JMD 0.0451 DKK = 1 JMD 2023-05-30
1 DKK = 22.3561 JMD 0.0447 DKK = 1 JMD 2023-05-29
1 DKK = 22.3212 JMD 0.0448 DKK = 1 JMD 2023-05-28
1 DKK = 22.3212 JMD 0.0448 DKK = 1 JMD 2023-05-27
1 DKK = 22.1867 JMD 0.0451 DKK = 1 JMD 2023-05-26
1 DKK = 22.2071 JMD 0.045 DKK = 1 JMD 2023-05-25
1 DKK = 22.2853 JMD 0.0449 DKK = 1 JMD 2023-05-24
1 DKK = 22.4084 JMD 0.0446 DKK = 1 JMD 2023-05-23
1 DKK = 22.3832 JMD 0.0447 DKK = 1 JMD 2023-05-22
1 DKK = 22.3519 JMD 0.0447 DKK = 1 JMD 2023-05-21
1 DKK = 22.4137 JMD 0.0446 DKK = 1 JMD 2023-05-20
1 DKK = 22.361 JMD 0.0447 DKK = 1 JMD 2023-05-19
1 DKK = 22.5151 JMD 0.0444 DKK = 1 JMD 2023-05-18
1 DKK = 22.583 JMD 0.0443 DKK = 1 JMD 2023-05-17
1 DKK = 22.5924 JMD 0.0443 DKK = 1 JMD 2023-05-16
1 DKK = 22.4769 JMD 0.0445 DKK = 1 JMD 2023-05-15
1 DKK = 22.4752 JMD 0.0445 DKK = 1 JMD 2023-05-14
1 DKK = 22.5648 JMD 0.0443 DKK = 1 JMD 2023-05-13
1 DKK = 22.626 JMD 0.0442 DKK = 1 JMD 2023-05-12
1 DKK = 22.7822 JMD 0.0439 DKK = 1 JMD 2023-05-11
1 DKK = 22.6671 JMD 0.0441 DKK = 1 JMD 2023-05-10
1 DKK = 22.6828 JMD 0.0441 DKK = 1 JMD 2023-05-09
1 DKK = 22.7745 JMD 0.0439 DKK = 1 JMD 2023-05-08
1 DKK = 22.7705 JMD 0.0439 DKK = 1 JMD 2023-05-07
1 DKK = 22.7705 JMD 0.0439 DKK = 1 JMD 2023-05-06
1 DKK = 22.6937 JMD 0.0441 DKK = 1 JMD 2023-05-05
1 DKK = 22.7192 JMD 0.044 DKK = 1 JMD 2023-05-04
1 DKK = 22.5907 JMD 0.0443 DKK = 1 JMD 2023-05-03
1 DKK = 22.4959 JMD 0.0445 DKK = 1 JMD 2023-05-02
1 DKK = 22.3228 JMD 0.0448 DKK = 1 JMD 2023-05-01
1 DKK = 22.3359 JMD 0.0448 DKK = 1 JMD 2023-04-30
1 DKK = 22.6326 JMD 0.0442 DKK = 1 JMD 2023-04-29
1 DKK = 22.6636 JMD 0.0441 DKK = 1 JMD 2023-04-28
1 DKK = 22.7555 JMD 0.0439 DKK = 1 JMD 2023-04-27
1 DKK = 22.5828 JMD 0.0443 DKK = 1 JMD 2023-04-26
1 DKK = 22.6251 JMD 0.0442 DKK = 1 JMD 2023-04-25
1 DKK = 22.5546 JMD 0.0443 DKK = 1 JMD 2023-04-24
1 DKK = 22.536 JMD 0.0444 DKK = 1 JMD 2023-04-23
1 DKK = 22.536 JMD 0.0444 DKK = 1 JMD 2023-04-22
1 DKK = 22.5088 JMD 0.0444 DKK = 1 JMD 2023-04-21
1 DKK = 22.4472 JMD 0.0445 DKK = 1 JMD 2023-04-20
1 DKK = 22.4574 JMD 0.0445 DKK = 1 JMD 2023-04-19
1 DKK = 22.3325 JMD 0.0448 DKK = 1 JMD 2023-04-18
1 DKK = 22.3684 JMD 0.0447 DKK = 1 JMD 2023-04-17
1 DKK = 22.3891 JMD 0.0447 DKK = 1 JMD 2023-04-16
1 DKK = 22.4989 JMD 0.0444 DKK = 1 JMD 2023-04-15
1 DKK = 22.5541 JMD 0.0443 DKK = 1 JMD 2023-04-14
1 DKK = 22.4469 JMD 0.0445 DKK = 1 JMD 2023-04-13
1 DKK = 22.2072 JMD 0.045 DKK = 1 JMD 2023-04-12
1 DKK = 22.2061 JMD 0.045 DKK = 1 JMD 2023-04-11
1 DKK = 22.119 JMD 0.0452 DKK = 1 JMD 2023-04-10
1 DKK = 22.1074 JMD 0.0452 DKK = 1 JMD 2023-04-09
1 DKK = 22.2646 JMD 0.0449 DKK = 1 JMD 2023-04-08
1 DKK = 22.2547 JMD 0.0449 DKK = 1 JMD 2023-04-07
1 DKK = 22.2755 JMD 0.0449 DKK = 1 JMD 2023-04-06
1 DKK = 22.2641 JMD 0.0449 DKK = 1 JMD 2023-04-05
1 DKK = 22.0405 JMD 0.0454 DKK = 1 JMD 2023-04-04
1 DKK = 21.8466 JMD 0.0458 DKK = 1 JMD 2023-04-03
1 DKK = 21.924 JMD 0.0456 DKK = 1 JMD 2023-04-02
1 DKK = 21.924 JMD 0.0456 DKK = 1 JMD 2023-04-01
1 DKK = 22.1305 JMD 0.0452 DKK = 1 JMD 2023-03-31
1 DKK = 21.9609 JMD 0.0455 DKK = 1 JMD 2023-03-30
1 DKK = 21.9198 JMD 0.0456 DKK = 1 JMD 2023-03-29