Last Year History for DKK/JMD
DKK |
JMD |
DKK |
JMD |
Date |
1 DKK = |
22.2399 JMD |
0.045 DKK = |
1 JMD |
2024-03-28 |
1 DKK = |
22.3373 JMD |
0.0448 DKK = |
1 JMD |
2024-03-27 |
1 DKK = |
22.361 JMD |
0.0447 DKK = |
1 JMD |
2024-03-26 |
1 DKK = |
22.3062 JMD |
0.0448 DKK = |
1 JMD |
2024-03-25 |
1 DKK = |
22.1968 JMD |
0.0451 DKK = |
1 JMD |
2024-03-24 |
1 DKK = |
22.1968 JMD |
0.0451 DKK = |
1 JMD |
2024-03-23 |
1 DKK = |
22.4523 JMD |
0.0445 DKK = |
1 JMD |
2024-03-22 |
1 DKK = |
22.3536 JMD |
0.0447 DKK = |
1 JMD |
2024-03-21 |
1 DKK = |
22.3655 JMD |
0.0447 DKK = |
1 JMD |
2024-03-20 |
1 DKK = |
22.4721 JMD |
0.0445 DKK = |
1 JMD |
2024-03-19 |
1 DKK = |
22.6072 JMD |
0.0442 DKK = |
1 JMD |
2024-03-18 |
1 DKK = |
22.5837 JMD |
0.0443 DKK = |
1 JMD |
2024-03-17 |
1 DKK = |
22.5837 JMD |
0.0443 DKK = |
1 JMD |
2024-03-16 |
1 DKK = |
22.7617 JMD |
0.0439 DKK = |
1 JMD |
2024-03-15 |
1 DKK = |
22.7096 JMD |
0.044 DKK = |
1 JMD |
2024-03-14 |
1 DKK = |
22.6965 JMD |
0.0441 DKK = |
1 JMD |
2024-03-13 |
1 DKK = |
22.745 JMD |
0.044 DKK = |
1 JMD |
2024-03-12 |
1 DKK = |
22.7513 JMD |
0.044 DKK = |
1 JMD |
2024-03-11 |
1 DKK = |
22.7506 JMD |
0.044 DKK = |
1 JMD |
2024-03-10 |
1 DKK = |
22.7506 JMD |
0.044 DKK = |
1 JMD |
2024-03-09 |
1 DKK = |
22.7043 JMD |
0.044 DKK = |
1 JMD |
2024-03-08 |
1 DKK = |
22.6829 JMD |
0.0441 DKK = |
1 JMD |
2024-03-07 |
1 DKK = |
22.7019 JMD |
0.044 DKK = |
1 JMD |
2024-03-06 |
1 DKK = |
22.6846 JMD |
0.0441 DKK = |
1 JMD |
2024-03-05 |
1 DKK = |
22.6689 JMD |
0.0441 DKK = |
1 JMD |
2024-03-04 |
1 DKK = |
22.6076 JMD |
0.0442 DKK = |
1 JMD |
2024-03-03 |
1 DKK = |
22.6076 JMD |
0.0442 DKK = |
1 JMD |
2024-03-02 |
1 DKK = |
22.6514 JMD |
0.0441 DKK = |
1 JMD |
2024-03-01 |
1 DKK = |
22.6795 JMD |
0.0441 DKK = |
1 JMD |
2024-02-29 |
1 DKK = |
22.6565 JMD |
0.0441 DKK = |
1 JMD |
2024-02-28 |
1 DKK = |
22.786 JMD |
0.0439 DKK = |
1 JMD |
2024-02-27 |
1 DKK = |
22.784 JMD |
0.0439 DKK = |
1 JMD |
2024-02-26 |
1 DKK = |
22.6842 JMD |
0.0441 DKK = |
1 JMD |
2024-02-25 |
1 DKK = |
22.6842 JMD |
0.0441 DKK = |
1 JMD |
2024-02-24 |
1 DKK = |
22.8086 JMD |
0.0438 DKK = |
1 JMD |
2024-02-23 |
1 DKK = |
22.7468 JMD |
0.044 DKK = |
1 JMD |
2024-02-22 |
1 DKK = |
22.6683 JMD |
0.0441 DKK = |
1 JMD |
2024-02-21 |
1 DKK = |
22.7324 JMD |
0.044 DKK = |
1 JMD |
2024-02-20 |
1 DKK = |
22.6182 JMD |
0.0442 DKK = |
1 JMD |
2024-02-19 |
1 DKK = |
22.6279 JMD |
0.0442 DKK = |
1 JMD |
2024-02-18 |
1 DKK = |
22.6339 JMD |
0.0442 DKK = |
1 JMD |
2024-02-17 |
1 DKK = |
22.6153 JMD |
0.0442 DKK = |
1 JMD |
2024-02-16 |
1 DKK = |
22.533 JMD |
0.0444 DKK = |
1 JMD |
2024-02-15 |
1 DKK = |
22.587 JMD |
0.0443 DKK = |
1 JMD |
2024-02-14 |
1 DKK = |
22.6172 JMD |
0.0442 DKK = |
1 JMD |
2024-02-13 |
1 DKK = |
22.5794 JMD |
0.0443 DKK = |
1 JMD |
2024-02-12 |
1 DKK = |
22.6183 JMD |
0.0442 DKK = |
1 JMD |
2024-02-11 |
1 DKK = |
22.6183 JMD |
0.0442 DKK = |
1 JMD |
2024-02-10 |
1 DKK = |
22.4339 JMD |
0.0446 DKK = |
1 JMD |
2024-02-09 |
1 DKK = |
22.5267 JMD |
0.0444 DKK = |
1 JMD |
2024-02-08 |
1 DKK = |
22.4751 JMD |
0.0445 DKK = |
1 JMD |
2024-02-07 |
1 DKK = |
22.461 JMD |
0.0445 DKK = |
1 JMD |
2024-02-06 |
1 DKK = |
22.7118 JMD |
0.044 DKK = |
1 JMD |
2024-02-05 |
1 DKK = |
22.7374 JMD |
0.044 DKK = |
1 JMD |
2024-02-04 |
1 DKK = |
22.7374 JMD |
0.044 DKK = |
1 JMD |
2024-02-03 |
1 DKK = |
22.5848 JMD |
0.0443 DKK = |
1 JMD |
2024-02-02 |
1 DKK = |
22.5857 JMD |
0.0443 DKK = |
1 JMD |
2024-02-01 |
1 DKK = |
22.5722 JMD |
0.0443 DKK = |
1 JMD |
2024-01-31 |
1 DKK = |
22.5847 JMD |
0.0443 DKK = |
1 JMD |
2024-01-30 |
1 DKK = |
22.6722 JMD |
0.0441 DKK = |
1 JMD |
2024-01-29 |
1 DKK = |
22.7008 JMD |
0.0441 DKK = |
1 JMD |
2024-01-28 |
1 DKK = |
22.7008 JMD |
0.0441 DKK = |
1 JMD |
2024-01-27 |
1 DKK = |
22.7975 JMD |
0.0439 DKK = |
1 JMD |
2024-01-26 |
1 DKK = |
22.7735 JMD |
0.0439 DKK = |
1 JMD |
2024-01-25 |
1 DKK = |
22.7371 JMD |
0.044 DKK = |
1 JMD |
2024-01-24 |
1 DKK = |
22.6151 JMD |
0.0442 DKK = |
1 JMD |
2024-01-23 |
1 DKK = |
22.6701 JMD |
0.0441 DKK = |
1 JMD |
2024-01-22 |
1 DKK = |
22.6655 JMD |
0.0441 DKK = |
1 JMD |
2024-01-21 |
1 DKK = |
22.738 JMD |
0.044 DKK = |
1 JMD |
2024-01-20 |
1 DKK = |
22.6464 JMD |
0.0442 DKK = |
1 JMD |
2024-01-19 |
1 DKK = |
22.6111 JMD |
0.0442 DKK = |
1 JMD |
2024-01-18 |
1 DKK = |
22.685 JMD |
0.0441 DKK = |
1 JMD |
2024-01-17 |
1 DKK = |
22.723 JMD |
0.044 DKK = |
1 JMD |
2024-01-16 |
1 DKK = |
22.7968 JMD |
0.0439 DKK = |
1 JMD |
2024-01-15 |
1 DKK = |
22.7797 JMD |
0.0439 DKK = |
1 JMD |
2024-01-14 |
1 DKK = |
22.7797 JMD |
0.0439 DKK = |
1 JMD |
2024-01-13 |
1 DKK = |
22.7661 JMD |
0.0439 DKK = |
1 JMD |
2024-01-12 |
1 DKK = |
22.7048 JMD |
0.044 DKK = |
1 JMD |
2024-01-11 |
1 DKK = |
22.6746 JMD |
0.0441 DKK = |
1 JMD |
2024-01-10 |
1 DKK = |
22.5894 JMD |
0.0443 DKK = |
1 JMD |
2024-01-09 |
1 DKK = |
22.6264 JMD |
0.0442 DKK = |
1 JMD |
2024-01-08 |
1 DKK = |
22.5794 JMD |
0.0443 DKK = |
1 JMD |
2024-01-07 |
1 DKK = |
22.5794 JMD |
0.0443 DKK = |
1 JMD |
2024-01-06 |
1 DKK = |
22.5799 JMD |
0.0443 DKK = |
1 JMD |
2024-01-05 |
1 DKK = |
22.6681 JMD |
0.0441 DKK = |
1 JMD |
2024-01-04 |
1 DKK = |
22.6214 JMD |
0.0442 DKK = |
1 JMD |
2024-01-03 |
1 DKK = |
22.8759 JMD |
0.0437 DKK = |
1 JMD |
2024-01-02 |
1 DKK = |
22.9397 JMD |
0.0436 DKK = |
1 JMD |
2024-01-01 |
1 DKK = |
22.9162 JMD |
0.0436 DKK = |
1 JMD |
2023-12-31 |
1 DKK = |
22.8741 JMD |
0.0437 DKK = |
1 JMD |
2023-12-30 |
1 DKK = |
23.0224 JMD |
0.0434 DKK = |
1 JMD |
2023-12-29 |
1 DKK = |
23.0076 JMD |
0.0435 DKK = |
1 JMD |
2023-12-28 |
1 DKK = |
23.0084 JMD |
0.0435 DKK = |
1 JMD |
2023-12-27 |
1 DKK = |
22.9449 JMD |
0.0436 DKK = |
1 JMD |
2023-12-26 |
1 DKK = |
22.9439 JMD |
0.0436 DKK = |
1 JMD |
2023-12-25 |
1 DKK = |
22.8924 JMD |
0.0437 DKK = |
1 JMD |
2023-12-24 |
1 DKK = |
22.8825 JMD |
0.0437 DKK = |
1 JMD |
2023-12-23 |
1 DKK = |
22.943 JMD |
0.0436 DKK = |
1 JMD |
2023-12-22 |
1 DKK = |
22.7283 JMD |
0.044 DKK = |
1 JMD |
2023-12-21 |
1 DKK = |
22.7158 JMD |
0.044 DKK = |
1 JMD |
2023-12-20 |
1 DKK = |
22.7761 JMD |
0.0439 DKK = |
1 JMD |
2023-12-19 |
1 DKK = |
22.9199 JMD |
0.0436 DKK = |
1 JMD |
2023-12-18 |
1 DKK = |
22.8666 JMD |
0.0437 DKK = |
1 JMD |
2023-12-17 |
1 DKK = |
22.8666 JMD |
0.0437 DKK = |
1 JMD |
2023-12-16 |
1 DKK = |
22.7624 JMD |
0.0439 DKK = |
1 JMD |
2023-12-15 |
1 DKK = |
22.5517 JMD |
0.0443 DKK = |
1 JMD |
2023-12-14 |
1 DKK = |
22.4771 JMD |
0.0445 DKK = |
1 JMD |
2023-12-13 |
1 DKK = |
22.5414 JMD |
0.0444 DKK = |
1 JMD |
2023-12-12 |
1 DKK = |
22.5188 JMD |
0.0444 DKK = |
1 JMD |
2023-12-11 |
1 DKK = |
22.4888 JMD |
0.0445 DKK = |
1 JMD |
2023-12-10 |
1 DKK = |
22.4888 JMD |
0.0445 DKK = |
1 JMD |
2023-12-09 |
1 DKK = |
22.4906 JMD |
0.0445 DKK = |
1 JMD |
2023-12-08 |
1 DKK = |
22.458 JMD |
0.0445 DKK = |
1 JMD |
2023-12-07 |
1 DKK = |
22.5012 JMD |
0.0444 DKK = |
1 JMD |
2023-12-06 |
1 DKK = |
22.6014 JMD |
0.0442 DKK = |
1 JMD |
2023-12-05 |
1 DKK = |
22.5798 JMD |
0.0443 DKK = |
1 JMD |
2023-12-04 |
1 DKK = |
22.5692 JMD |
0.0443 DKK = |
1 JMD |
2023-12-03 |
1 DKK = |
22.5692 JMD |
0.0443 DKK = |
1 JMD |
2023-12-02 |
1 DKK = |
22.7358 JMD |
0.044 DKK = |
1 JMD |
2023-12-01 |
1 DKK = |
22.8296 JMD |
0.0438 DKK = |
1 JMD |
2023-11-30 |
1 DKK = |
22.7437 JMD |
0.044 DKK = |
1 JMD |
2023-11-29 |
1 DKK = |
22.7895 JMD |
0.0439 DKK = |
1 JMD |
2023-11-28 |
1 DKK = |
22.7477 JMD |
0.044 DKK = |
1 JMD |
2023-11-27 |
1 DKK = |
22.7124 JMD |
0.044 DKK = |
1 JMD |
2023-11-26 |
1 DKK = |
22.7727 JMD |
0.0439 DKK = |
1 JMD |
2023-11-25 |
1 DKK = |
22.7885 JMD |
0.0439 DKK = |
1 JMD |
2023-11-24 |
1 DKK = |
22.8216 JMD |
0.0438 DKK = |
1 JMD |
2023-11-23 |
1 DKK = |
22.8029 JMD |
0.0439 DKK = |
1 JMD |
2023-11-22 |
1 DKK = |
22.7573 JMD |
0.0439 DKK = |
1 JMD |
2023-11-21 |
1 DKK = |
22.7468 JMD |
0.044 DKK = |
1 JMD |
2023-11-20 |
1 DKK = |
22.6958 JMD |
0.0441 DKK = |
1 JMD |
2023-11-19 |
1 DKK = |
22.6958 JMD |
0.0441 DKK = |
1 JMD |
2023-11-18 |
1 DKK = |
22.7101 JMD |
0.044 DKK = |
1 JMD |
2023-11-17 |
1 DKK = |
22.6903 JMD |
0.0441 DKK = |
1 JMD |
2023-11-16 |
1 DKK = |
22.3161 JMD |
0.0448 DKK = |
1 JMD |
2023-11-15 |
1 DKK = |
22.3556 JMD |
0.0447 DKK = |
1 JMD |
2023-11-14 |
1 DKK = |
22.2787 JMD |
0.0449 DKK = |
1 JMD |
2023-11-13 |
1 DKK = |
22.2608 JMD |
0.0449 DKK = |
1 JMD |
2023-11-12 |
1 DKK = |
22.2608 JMD |
0.0449 DKK = |
1 JMD |
2023-11-11 |
1 DKK = |
22.3913 JMD |
0.0447 DKK = |
1 JMD |
2023-11-10 |
1 DKK = |
22.3517 JMD |
0.0447 DKK = |
1 JMD |
2023-11-09 |
1 DKK = |
22.2052 JMD |
0.045 DKK = |
1 JMD |
2023-11-08 |
1 DKK = |
22.2136 JMD |
0.045 DKK = |
1 JMD |
2023-11-07 |
1 DKK = |
22.1671 JMD |
0.0451 DKK = |
1 JMD |
2023-11-06 |
1 DKK = |
22.1099 JMD |
0.0452 DKK = |
1 JMD |
2023-11-05 |
1 DKK = |
22.1099 JMD |
0.0452 DKK = |
1 JMD |
2023-11-04 |
1 DKK = |
22.1425 JMD |
0.0452 DKK = |
1 JMD |
2023-11-03 |
1 DKK = |
21.9616 JMD |
0.0455 DKK = |
1 JMD |
2023-11-02 |
1 DKK = |
21.8309 JMD |
0.0458 DKK = |
1 JMD |
2023-11-01 |
1 DKK = |
21.9484 JMD |
0.0456 DKK = |
1 JMD |
2023-10-31 |
1 DKK = |
21.9217 JMD |
0.0456 DKK = |
1 JMD |
2023-10-30 |
1 DKK = |
21.8491 JMD |
0.0458 DKK = |
1 JMD |
2023-10-29 |
1 DKK = |
21.8491 JMD |
0.0458 DKK = |
1 JMD |
2023-10-28 |
1 DKK = |
21.9098 JMD |
0.0456 DKK = |
1 JMD |
2023-10-27 |
1 DKK = |
21.8997 JMD |
0.0457 DKK = |
1 JMD |
2023-10-26 |
1 DKK = |
21.9723 JMD |
0.0455 DKK = |
1 JMD |
2023-10-25 |
1 DKK = |
21.8783 JMD |
0.0457 DKK = |
1 JMD |
2023-10-24 |
1 DKK = |
21.9985 JMD |
0.0455 DKK = |
1 JMD |
2023-10-23 |
1 DKK = |
21.9646 JMD |
0.0455 DKK = |
1 JMD |
2023-10-22 |
1 DKK = |
21.9646 JMD |
0.0455 DKK = |
1 JMD |
2023-10-21 |
1 DKK = |
22.046 JMD |
0.0454 DKK = |
1 JMD |
2023-10-20 |
1 DKK = |
22.0478 JMD |
0.0454 DKK = |
1 JMD |
2023-10-19 |
1 DKK = |
22.0068 JMD |
0.0454 DKK = |
1 JMD |
2023-10-18 |
1 DKK = |
21.9477 JMD |
0.0456 DKK = |
1 JMD |
2023-10-17 |
1 DKK = |
21.9158 JMD |
0.0456 DKK = |
1 JMD |
2023-10-16 |
1 DKK = |
21.884 JMD |
0.0457 DKK = |
1 JMD |
2023-10-15 |
1 DKK = |
21.884 JMD |
0.0457 DKK = |
1 JMD |
2023-10-14 |
1 DKK = |
22.0926 JMD |
0.0453 DKK = |
1 JMD |
2023-10-13 |
1 DKK = |
22.019 JMD |
0.0454 DKK = |
1 JMD |
2023-10-12 |
1 DKK = |
21.9714 JMD |
0.0455 DKK = |
1 JMD |
2023-10-11 |
1 DKK = |
21.9088 JMD |
0.0456 DKK = |
1 JMD |
2023-10-10 |
1 DKK = |
21.8944 JMD |
0.0457 DKK = |
1 JMD |
2023-10-09 |
1 DKK = |
21.9475 JMD |
0.0456 DKK = |
1 JMD |
2023-10-08 |
1 DKK = |
21.9475 JMD |
0.0456 DKK = |
1 JMD |
2023-10-07 |
1 DKK = |
21.9543 JMD |
0.0455 DKK = |
1 JMD |
2023-10-06 |
1 DKK = |
21.7834 JMD |
0.0459 DKK = |
1 JMD |
2023-10-05 |
1 DKK = |
21.7994 JMD |
0.0459 DKK = |
1 JMD |
2023-10-04 |
1 DKK = |
21.8958 JMD |
0.0457 DKK = |
1 JMD |
2023-10-03 |
1 DKK = |
21.9945 JMD |
0.0455 DKK = |
1 JMD |
2023-10-02 |
1 DKK = |
22.0242 JMD |
0.0454 DKK = |
1 JMD |
2023-10-01 |
1 DKK = |
22.0242 JMD |
0.0454 DKK = |
1 JMD |
2023-09-30 |
1 DKK = |
21.9699 JMD |
0.0455 DKK = |
1 JMD |
2023-09-29 |
1 DKK = |
21.935 JMD |
0.0456 DKK = |
1 JMD |
2023-09-28 |
1 DKK = |
21.9579 JMD |
0.0455 DKK = |
1 JMD |
2023-09-27 |
1 DKK = |
22.0511 JMD |
0.0453 DKK = |
1 JMD |
2023-09-26 |
1 DKK = |
22.0455 JMD |
0.0454 DKK = |
1 JMD |
2023-09-25 |
1 DKK = |
22.0382 JMD |
0.0454 DKK = |
1 JMD |
2023-09-24 |
1 DKK = |
22.0382 JMD |
0.0454 DKK = |
1 JMD |
2023-09-23 |
1 DKK = |
22.0749 JMD |
0.0453 DKK = |
1 JMD |
2023-09-22 |
1 DKK = |
22.2584 JMD |
0.0449 DKK = |
1 JMD |
2023-09-21 |
1 DKK = |
22.2037 JMD |
0.045 DKK = |
1 JMD |
2023-09-20 |
1 DKK = |
22.1388 JMD |
0.0452 DKK = |
1 JMD |
2023-09-19 |
1 DKK = |
22.1107 JMD |
0.0452 DKK = |
1 JMD |
2023-09-18 |
1 DKK = |
22.0695 JMD |
0.0453 DKK = |
1 JMD |
2023-09-17 |
1 DKK = |
22.0695 JMD |
0.0453 DKK = |
1 JMD |
2023-09-16 |
1 DKK = |
22.2866 JMD |
0.0449 DKK = |
1 JMD |
2023-09-15 |
1 DKK = |
22.2087 JMD |
0.045 DKK = |
1 JMD |
2023-09-14 |
1 DKK = |
22.1096 JMD |
0.0452 DKK = |
1 JMD |
2023-09-13 |
1 DKK = |
22.162 JMD |
0.0451 DKK = |
1 JMD |
2023-09-12 |
1 DKK = |
22.2046 JMD |
0.045 DKK = |
1 JMD |
2023-09-11 |
1 DKK = |
22.1355 JMD |
0.0452 DKK = |
1 JMD |
2023-09-10 |
1 DKK = |
22.1584 JMD |
0.0451 DKK = |
1 JMD |
2023-09-09 |
1 DKK = |
22.1772 JMD |
0.0451 DKK = |
1 JMD |
2023-09-08 |
1 DKK = |
22.2477 JMD |
0.0449 DKK = |
1 JMD |
2023-09-07 |
1 DKK = |
22.2272 JMD |
0.045 DKK = |
1 JMD |
2023-09-06 |
1 DKK = |
22.2769 JMD |
0.0449 DKK = |
1 JMD |
2023-09-05 |
1 DKK = |
22.4868 JMD |
0.0445 DKK = |
1 JMD |
2023-09-04 |
1 DKK = |
22.4081 JMD |
0.0446 DKK = |
1 JMD |
2023-09-03 |
1 DKK = |
22.4081 JMD |
0.0446 DKK = |
1 JMD |
2023-09-02 |
1 DKK = |
22.5906 JMD |
0.0443 DKK = |
1 JMD |
2023-09-01 |
1 DKK = |
22.477 JMD |
0.0445 DKK = |
1 JMD |
2023-08-31 |
1 DKK = |
22.4517 JMD |
0.0445 DKK = |
1 JMD |
2023-08-30 |
1 DKK = |
22.4351 JMD |
0.0446 DKK = |
1 JMD |
2023-08-29 |
1 DKK = |
22.4678 JMD |
0.0445 DKK = |
1 JMD |
2023-08-28 |
1 DKK = |
22.4526 JMD |
0.0445 DKK = |
1 JMD |
2023-08-27 |
1 DKK = |
22.4526 JMD |
0.0445 DKK = |
1 JMD |
2023-08-26 |
1 DKK = |
22.4185 JMD |
0.0446 DKK = |
1 JMD |
2023-08-25 |
1 DKK = |
22.3993 JMD |
0.0446 DKK = |
1 JMD |
2023-08-24 |
1 DKK = |
22.5174 JMD |
0.0444 DKK = |
1 JMD |
2023-08-23 |
1 DKK = |
22.619 JMD |
0.0442 DKK = |
1 JMD |
2023-08-22 |
1 DKK = |
22.5549 JMD |
0.0443 DKK = |
1 JMD |
2023-08-21 |
1 DKK = |
22.475 JMD |
0.0445 DKK = |
1 JMD |
2023-08-20 |
1 DKK = |
22.5672 JMD |
0.0443 DKK = |
1 JMD |
2023-08-19 |
1 DKK = |
22.5567 JMD |
0.0443 DKK = |
1 JMD |
2023-08-18 |
1 DKK = |
22.7189 JMD |
0.044 DKK = |
1 JMD |
2023-08-17 |
1 DKK = |
22.7082 JMD |
0.044 DKK = |
1 JMD |
2023-08-16 |
1 DKK = |
22.7547 JMD |
0.0439 DKK = |
1 JMD |
2023-08-15 |
1 DKK = |
22.8343 JMD |
0.0438 DKK = |
1 JMD |
2023-08-14 |
1 DKK = |
22.776 JMD |
0.0439 DKK = |
1 JMD |
2023-08-13 |
1 DKK = |
22.776 JMD |
0.0439 DKK = |
1 JMD |
2023-08-12 |
1 DKK = |
22.8421 JMD |
0.0438 DKK = |
1 JMD |
2023-08-11 |
1 DKK = |
22.8439 JMD |
0.0438 DKK = |
1 JMD |
2023-08-10 |
1 DKK = |
22.76 JMD |
0.0439 DKK = |
1 JMD |
2023-08-09 |
1 DKK = |
22.721 JMD |
0.044 DKK = |
1 JMD |
2023-08-08 |
1 DKK = |
22.6194 JMD |
0.0442 DKK = |
1 JMD |
2023-08-07 |
1 DKK = |
22.6753 JMD |
0.0441 DKK = |
1 JMD |
2023-08-06 |
1 DKK = |
22.6753 JMD |
0.0441 DKK = |
1 JMD |
2023-08-05 |
1 DKK = |
22.689 JMD |
0.0441 DKK = |
1 JMD |
2023-08-04 |
1 DKK = |
22.8921 JMD |
0.0437 DKK = |
1 JMD |
2023-08-03 |
1 DKK = |
22.7604 JMD |
0.0439 DKK = |
1 JMD |
2023-08-02 |
1 DKK = |
22.8688 JMD |
0.0437 DKK = |
1 JMD |
2023-08-01 |
1 DKK = |
22.8436 JMD |
0.0438 DKK = |
1 JMD |
2023-07-31 |
1 DKK = |
22.7518 JMD |
0.044 DKK = |
1 JMD |
2023-07-30 |
1 DKK = |
22.7518 JMD |
0.044 DKK = |
1 JMD |
2023-07-29 |
1 DKK = |
23.0579 JMD |
0.0434 DKK = |
1 JMD |
2023-07-28 |
1 DKK = |
23.074 JMD |
0.0433 DKK = |
1 JMD |
2023-07-27 |
1 DKK = |
22.9374 JMD |
0.0436 DKK = |
1 JMD |
2023-07-26 |
1 DKK = |
22.9492 JMD |
0.0436 DKK = |
1 JMD |
2023-07-25 |
1 DKK = |
23.0544 JMD |
0.0434 DKK = |
1 JMD |
2023-07-24 |
1 DKK = |
23.0309 JMD |
0.0434 DKK = |
1 JMD |
2023-07-23 |
1 DKK = |
23.0298 JMD |
0.0434 DKK = |
1 JMD |
2023-07-22 |
1 DKK = |
23.1856 JMD |
0.0431 DKK = |
1 JMD |
2023-07-21 |
1 DKK = |
23.2441 JMD |
0.043 DKK = |
1 JMD |
2023-07-20 |
1 DKK = |
23.3356 JMD |
0.0429 DKK = |
1 JMD |
2023-07-19 |
1 DKK = |
23.3225 JMD |
0.0429 DKK = |
1 JMD |
2023-07-18 |
1 DKK = |
23.3268 JMD |
0.0429 DKK = |
1 JMD |
2023-07-17 |
1 DKK = |
23.2517 JMD |
0.043 DKK = |
1 JMD |
2023-07-16 |
1 DKK = |
23.2538 JMD |
0.043 DKK = |
1 JMD |
2023-07-15 |
1 DKK = |
23.2093 JMD |
0.0431 DKK = |
1 JMD |
2023-07-14 |
1 DKK = |
22.9211 JMD |
0.0436 DKK = |
1 JMD |
2023-07-13 |
1 DKK = |
22.84 JMD |
0.0438 DKK = |
1 JMD |
2023-07-12 |
1 DKK = |
22.744 JMD |
0.044 DKK = |
1 JMD |
2023-07-11 |
1 DKK = |
22.6228 JMD |
0.0442 DKK = |
1 JMD |
2023-07-10 |
1 DKK = |
22.6136 JMD |
0.0442 DKK = |
1 JMD |
2023-07-09 |
1 DKK = |
22.6136 JMD |
0.0442 DKK = |
1 JMD |
2023-07-08 |
1 DKK = |
22.5511 JMD |
0.0443 DKK = |
1 JMD |
2023-07-07 |
1 DKK = |
22.4956 JMD |
0.0445 DKK = |
1 JMD |
2023-07-06 |
1 DKK = |
22.6174 JMD |
0.0442 DKK = |
1 JMD |
2023-07-05 |
1 DKK = |
22.4902 JMD |
0.0445 DKK = |
1 JMD |
2023-07-04 |
1 DKK = |
22.4478 JMD |
0.0445 DKK = |
1 JMD |
2023-07-03 |
1 DKK = |
22.597 JMD |
0.0443 DKK = |
1 JMD |
2023-07-02 |
1 DKK = |
22.597 JMD |
0.0443 DKK = |
1 JMD |
2023-07-01 |
1 DKK = |
22.5977 JMD |
0.0443 DKK = |
1 JMD |
2023-06-30 |
1 DKK = |
22.6925 JMD |
0.0441 DKK = |
1 JMD |
2023-06-29 |
1 DKK = |
22.6356 JMD |
0.0442 DKK = |
1 JMD |
2023-06-28 |
1 DKK = |
22.6513 JMD |
0.0441 DKK = |
1 JMD |
2023-06-27 |
1 DKK = |
22.5147 JMD |
0.0444 DKK = |
1 JMD |
2023-06-26 |
1 DKK = |
22.4372 JMD |
0.0446 DKK = |
1 JMD |
2023-06-25 |
1 DKK = |
22.6093 JMD |
0.0442 DKK = |
1 JMD |
2023-06-23 |
1 DKK = |
22.6166 JMD |
0.0442 DKK = |
1 JMD |
2023-06-22 |
1 DKK = |
22.7415 JMD |
0.044 DKK = |
1 JMD |
2023-06-21 |
1 DKK = |
22.6535 JMD |
0.0441 DKK = |
1 JMD |
2023-06-20 |
1 DKK = |
22.6258 JMD |
0.0442 DKK = |
1 JMD |
2023-06-19 |
1 DKK = |
22.635 JMD |
0.0442 DKK = |
1 JMD |
2023-06-18 |
1 DKK = |
22.6566 JMD |
0.0441 DKK = |
1 JMD |
2023-06-17 |
1 DKK = |
22.4854 JMD |
0.0445 DKK = |
1 JMD |
2023-06-16 |
1 DKK = |
22.4222 JMD |
0.0446 DKK = |
1 JMD |
2023-06-15 |
1 DKK = |
22.406 JMD |
0.0446 DKK = |
1 JMD |
2023-06-14 |
1 DKK = |
22.446 JMD |
0.0446 DKK = |
1 JMD |
2023-06-13 |
1 DKK = |
22.4474 JMD |
0.0445 DKK = |
1 JMD |
2023-06-12 |
1 DKK = |
22.3303 JMD |
0.0448 DKK = |
1 JMD |
2023-06-11 |
1 DKK = |
22.329 JMD |
0.0448 DKK = |
1 JMD |
2023-06-10 |
1 DKK = |
22.262 JMD |
0.0449 DKK = |
1 JMD |
2023-06-09 |
1 DKK = |
22.3353 JMD |
0.0448 DKK = |
1 JMD |
2023-06-08 |
1 DKK = |
22.2459 JMD |
0.045 DKK = |
1 JMD |
2023-06-07 |
1 DKK = |
22.1757 JMD |
0.0451 DKK = |
1 JMD |
2023-06-06 |
1 DKK = |
22.3539 JMD |
0.0447 DKK = |
1 JMD |
2023-06-05 |
1 DKK = |
22.3221 JMD |
0.0448 DKK = |
1 JMD |
2023-06-04 |
1 DKK = |
22.2413 JMD |
0.045 DKK = |
1 JMD |
2023-06-03 |
1 DKK = |
22.2404 JMD |
0.045 DKK = |
1 JMD |
2023-06-02 |
1 DKK = |
22.1911 JMD |
0.0451 DKK = |
1 JMD |
2023-06-01 |
1 DKK = |
22.053 JMD |
0.0453 DKK = |
1 JMD |
2023-05-31 |
1 DKK = |
22.1764 JMD |
0.0451 DKK = |
1 JMD |
2023-05-30 |
1 DKK = |
22.3561 JMD |
0.0447 DKK = |
1 JMD |
2023-05-29 |
1 DKK = |
22.3212 JMD |
0.0448 DKK = |
1 JMD |
2023-05-28 |
1 DKK = |
22.3212 JMD |
0.0448 DKK = |
1 JMD |
2023-05-27 |
1 DKK = |
22.1867 JMD |
0.0451 DKK = |
1 JMD |
2023-05-26 |
1 DKK = |
22.2071 JMD |
0.045 DKK = |
1 JMD |
2023-05-25 |
1 DKK = |
22.2853 JMD |
0.0449 DKK = |
1 JMD |
2023-05-24 |
1 DKK = |
22.4084 JMD |
0.0446 DKK = |
1 JMD |
2023-05-23 |
1 DKK = |
22.3832 JMD |
0.0447 DKK = |
1 JMD |
2023-05-22 |
1 DKK = |
22.3519 JMD |
0.0447 DKK = |
1 JMD |
2023-05-21 |
1 DKK = |
22.4137 JMD |
0.0446 DKK = |
1 JMD |
2023-05-20 |
1 DKK = |
22.361 JMD |
0.0447 DKK = |
1 JMD |
2023-05-19 |
1 DKK = |
22.5151 JMD |
0.0444 DKK = |
1 JMD |
2023-05-18 |
1 DKK = |
22.583 JMD |
0.0443 DKK = |
1 JMD |
2023-05-17 |
1 DKK = |
22.5924 JMD |
0.0443 DKK = |
1 JMD |
2023-05-16 |
1 DKK = |
22.4769 JMD |
0.0445 DKK = |
1 JMD |
2023-05-15 |
1 DKK = |
22.4752 JMD |
0.0445 DKK = |
1 JMD |
2023-05-14 |
1 DKK = |
22.5648 JMD |
0.0443 DKK = |
1 JMD |
2023-05-13 |
1 DKK = |
22.626 JMD |
0.0442 DKK = |
1 JMD |
2023-05-12 |
1 DKK = |
22.7822 JMD |
0.0439 DKK = |
1 JMD |
2023-05-11 |
1 DKK = |
22.6671 JMD |
0.0441 DKK = |
1 JMD |
2023-05-10 |
1 DKK = |
22.6828 JMD |
0.0441 DKK = |
1 JMD |
2023-05-09 |
1 DKK = |
22.7745 JMD |
0.0439 DKK = |
1 JMD |
2023-05-08 |
1 DKK = |
22.7705 JMD |
0.0439 DKK = |
1 JMD |
2023-05-07 |
1 DKK = |
22.7705 JMD |
0.0439 DKK = |
1 JMD |
2023-05-06 |
1 DKK = |
22.6937 JMD |
0.0441 DKK = |
1 JMD |
2023-05-05 |
1 DKK = |
22.7192 JMD |
0.044 DKK = |
1 JMD |
2023-05-04 |
1 DKK = |
22.5907 JMD |
0.0443 DKK = |
1 JMD |
2023-05-03 |
1 DKK = |
22.4959 JMD |
0.0445 DKK = |
1 JMD |
2023-05-02 |
1 DKK = |
22.3228 JMD |
0.0448 DKK = |
1 JMD |
2023-05-01 |
1 DKK = |
22.3359 JMD |
0.0448 DKK = |
1 JMD |
2023-04-30 |
1 DKK = |
22.6326 JMD |
0.0442 DKK = |
1 JMD |
2023-04-29 |
1 DKK = |
22.6636 JMD |
0.0441 DKK = |
1 JMD |
2023-04-28 |
1 DKK = |
22.7555 JMD |
0.0439 DKK = |
1 JMD |
2023-04-27 |
1 DKK = |
22.5828 JMD |
0.0443 DKK = |
1 JMD |
2023-04-26 |
1 DKK = |
22.6251 JMD |
0.0442 DKK = |
1 JMD |
2023-04-25 |
1 DKK = |
22.5546 JMD |
0.0443 DKK = |
1 JMD |
2023-04-24 |
1 DKK = |
22.536 JMD |
0.0444 DKK = |
1 JMD |
2023-04-23 |
1 DKK = |
22.536 JMD |
0.0444 DKK = |
1 JMD |
2023-04-22 |
1 DKK = |
22.5088 JMD |
0.0444 DKK = |
1 JMD |
2023-04-21 |
1 DKK = |
22.4472 JMD |
0.0445 DKK = |
1 JMD |
2023-04-20 |
1 DKK = |
22.4574 JMD |
0.0445 DKK = |
1 JMD |
2023-04-19 |
1 DKK = |
22.3325 JMD |
0.0448 DKK = |
1 JMD |
2023-04-18 |
1 DKK = |
22.3684 JMD |
0.0447 DKK = |
1 JMD |
2023-04-17 |
1 DKK = |
22.3891 JMD |
0.0447 DKK = |
1 JMD |
2023-04-16 |
1 DKK = |
22.4989 JMD |
0.0444 DKK = |
1 JMD |
2023-04-15 |
1 DKK = |
22.5541 JMD |
0.0443 DKK = |
1 JMD |
2023-04-14 |
1 DKK = |
22.4469 JMD |
0.0445 DKK = |
1 JMD |
2023-04-13 |
1 DKK = |
22.2072 JMD |
0.045 DKK = |
1 JMD |
2023-04-12 |
1 DKK = |
22.2061 JMD |
0.045 DKK = |
1 JMD |
2023-04-11 |
1 DKK = |
22.119 JMD |
0.0452 DKK = |
1 JMD |
2023-04-10 |
1 DKK = |
22.1074 JMD |
0.0452 DKK = |
1 JMD |
2023-04-09 |
1 DKK = |
22.2646 JMD |
0.0449 DKK = |
1 JMD |
2023-04-08 |
1 DKK = |
22.2547 JMD |
0.0449 DKK = |
1 JMD |
2023-04-07 |
1 DKK = |
22.2755 JMD |
0.0449 DKK = |
1 JMD |
2023-04-06 |
1 DKK = |
22.2641 JMD |
0.0449 DKK = |
1 JMD |
2023-04-05 |
1 DKK = |
22.0405 JMD |
0.0454 DKK = |
1 JMD |
2023-04-04 |
1 DKK = |
21.8466 JMD |
0.0458 DKK = |
1 JMD |
2023-04-03 |
1 DKK = |
21.924 JMD |
0.0456 DKK = |
1 JMD |
2023-04-02 |
1 DKK = |
21.924 JMD |
0.0456 DKK = |
1 JMD |
2023-04-01 |
1 DKK = |
22.1305 JMD |
0.0452 DKK = |
1 JMD |
2023-03-31 |
1 DKK = |
21.9609 JMD |
0.0455 DKK = |
1 JMD |
2023-03-30 |
1 DKK = |
21.9198 JMD |
0.0456 DKK = |
1 JMD |
2023-03-29 |