Last Year History for DKK/INR
| DKK | INR | DKK | INR | Date |
|---|---|---|---|---|
| 1 DKK = | 11.9049 INR | 0.084 DKK = | 1 INR | 2024-04-16 |
| 1 DKK = | 11.9166 INR | 0.0839 DKK = | 1 INR | 2024-04-15 |
| 1 DKK = | 11.9271 INR | 0.0838 DKK = | 1 INR | 2024-04-14 |
| 1 DKK = | 11.9271 INR | 0.0838 DKK = | 1 INR | 2024-04-13 |
| 1 DKK = | 11.9226 INR | 0.0839 DKK = | 1 INR | 2024-04-12 |
| 1 DKK = | 11.9937 INR | 0.0834 DKK = | 1 INR | 2024-04-11 |
| 1 DKK = | 12.1156 INR | 0.0825 DKK = | 1 INR | 2024-04-10 |
| 1 DKK = | 12.1243 INR | 0.0825 DKK = | 1 INR | 2024-04-09 |
| 1 DKK = | 12.096 INR | 0.0827 DKK = | 1 INR | 2024-04-08 |
| 1 DKK = | 12.1029 INR | 0.0826 DKK = | 1 INR | 2024-04-07 |
| 1 DKK = | 12.1029 INR | 0.0826 DKK = | 1 INR | 2024-04-06 |
| 1 DKK = | 12.1035 INR | 0.0826 DKK = | 1 INR | 2024-04-05 |
| 1 DKK = | 12.1464 INR | 0.0823 DKK = | 1 INR | 2024-04-04 |
| 1 DKK = | 12.046 INR | 0.083 DKK = | 1 INR | 2024-04-03 |
| 1 DKK = | 12.0079 INR | 0.0833 DKK = | 1 INR | 2024-04-02 |
| 1 DKK = | 12.0578 INR | 0.0829 DKK = | 1 INR | 2024-04-01 |
| 1 DKK = | 12.0648 INR | 0.0829 DKK = | 1 INR | 2024-03-31 |
| 1 DKK = | 12.0648 INR | 0.0829 DKK = | 1 INR | 2024-03-30 |
| 1 DKK = | 12.0464 INR | 0.083 DKK = | 1 INR | 2024-03-29 |
| 1 DKK = | 12.051 INR | 0.083 DKK = | 1 INR | 2024-03-28 |
| 1 DKK = | 12.1021 INR | 0.0826 DKK = | 1 INR | 2024-03-27 |
| 1 DKK = | 12.1233 INR | 0.0825 DKK = | 1 INR | 2024-03-26 |
| 1 DKK = | 12.1047 INR | 0.0826 DKK = | 1 INR | 2024-03-25 |
| 1 DKK = | 12.1135 INR | 0.0826 DKK = | 1 INR | 2024-03-24 |
| 1 DKK = | 12.1135 INR | 0.0826 DKK = | 1 INR | 2024-03-23 |
| 1 DKK = | 12.0986 INR | 0.0827 DKK = | 1 INR | 2024-03-22 |
| 1 DKK = | 12.1668 INR | 0.0822 DKK = | 1 INR | 2024-03-21 |
| 1 DKK = | 12.089 INR | 0.0827 DKK = | 1 INR | 2024-03-20 |
| 1 DKK = | 12.0676 INR | 0.0829 DKK = | 1 INR | 2024-03-19 |
| 1 DKK = | 12.1195 INR | 0.0825 DKK = | 1 INR | 2024-03-18 |
| 1 DKK = | 12.1031 INR | 0.0826 DKK = | 1 INR | 2024-03-17 |
| 1 DKK = | 12.1031 INR | 0.0826 DKK = | 1 INR | 2024-03-16 |
| 1 DKK = | 12.112 INR | 0.0826 DKK = | 1 INR | 2024-03-15 |
| 1 DKK = | 12.1525 INR | 0.0823 DKK = | 1 INR | 2024-03-14 |
| 1 DKK = | 12.1388 INR | 0.0824 DKK = | 1 INR | 2024-03-13 |
| 1 DKK = | 12.1338 INR | 0.0824 DKK = | 1 INR | 2024-03-12 |
| 1 DKK = | 12.1396 INR | 0.0824 DKK = | 1 INR | 2024-03-11 |
| 1 DKK = | 12.1437 INR | 0.0823 DKK = | 1 INR | 2024-03-10 |
| 1 DKK = | 12.1437 INR | 0.0823 DKK = | 1 INR | 2024-03-09 |
| 1 DKK = | 12.1357 INR | 0.0824 DKK = | 1 INR | 2024-03-08 |
| 1 DKK = | 12.085 INR | 0.0827 DKK = | 1 INR | 2024-03-07 |
| 1 DKK = | 12.0902 INR | 0.0827 DKK = | 1 INR | 2024-03-06 |
| 1 DKK = | 12.0678 INR | 0.0829 DKK = | 1 INR | 2024-03-05 |
| 1 DKK = | 12.0711 INR | 0.0828 DKK = | 1 INR | 2024-03-04 |
| 1 DKK = | 12.0467 INR | 0.083 DKK = | 1 INR | 2024-03-03 |
| 1 DKK = | 12.0467 INR | 0.083 DKK = | 1 INR | 2024-03-02 |
| 1 DKK = | 12.0195 INR | 0.0832 DKK = | 1 INR | 2024-03-01 |
| 1 DKK = | 12.0555 INR | 0.0829 DKK = | 1 INR | 2024-02-29 |
| 1 DKK = | 12.0312 INR | 0.0831 DKK = | 1 INR | 2024-02-28 |
| 1 DKK = | 12.0657 INR | 0.0829 DKK = | 1 INR | 2024-02-27 |
| 1 DKK = | 12.061 INR | 0.0829 DKK = | 1 INR | 2024-02-26 |
| 1 DKK = | 12.0313 INR | 0.0831 DKK = | 1 INR | 2024-02-25 |
| 1 DKK = | 12.0313 INR | 0.0831 DKK = | 1 INR | 2024-02-24 |
| 1 DKK = | 12.0423 INR | 0.083 DKK = | 1 INR | 2024-02-23 |
| 1 DKK = | 12.065 INR | 0.0829 DKK = | 1 INR | 2024-02-22 |
| 1 DKK = | 12.0204 INR | 0.0832 DKK = | 1 INR | 2024-02-21 |
| 1 DKK = | 12.0221 INR | 0.0832 DKK = | 1 INR | 2024-02-20 |
| 1 DKK = | 11.9989 INR | 0.0833 DKK = | 1 INR | 2024-02-19 |
| 1 DKK = | 12.0015 INR | 0.0833 DKK = | 1 INR | 2024-02-18 |
| 1 DKK = | 12.0015 INR | 0.0833 DKK = | 1 INR | 2024-02-17 |
| 1 DKK = | 11.9902 INR | 0.0834 DKK = | 1 INR | 2024-02-16 |
| 1 DKK = | 11.9588 INR | 0.0836 DKK = | 1 INR | 2024-02-15 |
| 1 DKK = | 11.9229 INR | 0.0839 DKK = | 1 INR | 2024-02-14 |
| 1 DKK = | 11.9921 INR | 0.0834 DKK = | 1 INR | 2024-02-13 |
| 1 DKK = | 11.9971 INR | 0.0834 DKK = | 1 INR | 2024-02-12 |
| 1 DKK = | 12.0092 INR | 0.0833 DKK = | 1 INR | 2024-02-11 |
| 1 DKK = | 12.0092 INR | 0.0833 DKK = | 1 INR | 2024-02-10 |
| 1 DKK = | 11.9927 INR | 0.0834 DKK = | 1 INR | 2024-02-09 |
| 1 DKK = | 11.9872 INR | 0.0834 DKK = | 1 INR | 2024-02-08 |
| 1 DKK = | 11.9732 INR | 0.0835 DKK = | 1 INR | 2024-02-07 |
| 1 DKK = | 11.9443 INR | 0.0837 DKK = | 1 INR | 2024-02-06 |
| 1 DKK = | 11.9742 INR | 0.0835 DKK = | 1 INR | 2024-02-05 |
| 1 DKK = | 12.0124 INR | 0.0832 DKK = | 1 INR | 2024-02-04 |
| 1 DKK = | 12.0124 INR | 0.0832 DKK = | 1 INR | 2024-02-03 |
| 1 DKK = | 12.1063 INR | 0.0826 DKK = | 1 INR | 2024-02-02 |
| 1 DKK = | 12.0156 INR | 0.0832 DKK = | 1 INR | 2024-02-01 |
| 1 DKK = | 12.0583 INR | 0.0829 DKK = | 1 INR | 2024-01-31 |
| 1 DKK = | 12.0855 INR | 0.0827 DKK = | 1 INR | 2024-01-30 |
| 1 DKK = | 12.0706 INR | 0.0828 DKK = | 1 INR | 2024-01-29 |
| 1 DKK = | 12.1033 INR | 0.0826 DKK = | 1 INR | 2024-01-28 |
| 1 DKK = | 12.1033 INR | 0.0826 DKK = | 1 INR | 2024-01-27 |
| 1 DKK = | 12.1138 INR | 0.0826 DKK = | 1 INR | 2024-01-26 |
| 1 DKK = | 12.1423 INR | 0.0824 DKK = | 1 INR | 2024-01-25 |
| 1 DKK = | 12.1487 INR | 0.0823 DKK = | 1 INR | 2024-01-24 |
| 1 DKK = | 12.1126 INR | 0.0826 DKK = | 1 INR | 2024-01-23 |
| 1 DKK = | 12.1318 INR | 0.0824 DKK = | 1 INR | 2024-01-22 |
| 1 DKK = | 12.1474 INR | 0.0823 DKK = | 1 INR | 2024-01-21 |
| 1 DKK = | 12.1474 INR | 0.0823 DKK = | 1 INR | 2024-01-20 |
| 1 DKK = | 12.1308 INR | 0.0824 DKK = | 1 INR | 2024-01-19 |
| 1 DKK = | 12.1478 INR | 0.0823 DKK = | 1 INR | 2024-01-18 |
| 1 DKK = | 12.1155 INR | 0.0825 DKK = | 1 INR | 2024-01-17 |
| 1 DKK = | 12.1063 INR | 0.0826 DKK = | 1 INR | 2024-01-16 |
| 1 DKK = | 12.157 INR | 0.0823 DKK = | 1 INR | 2024-01-15 |
| 1 DKK = | 12.1683 INR | 0.0822 DKK = | 1 INR | 2024-01-14 |
| 1 DKK = | 12.1683 INR | 0.0822 DKK = | 1 INR | 2024-01-13 |
| 1 DKK = | 12.1934 INR | 0.082 DKK = | 1 INR | 2024-01-12 |
| 1 DKK = | 12.2119 INR | 0.0819 DKK = | 1 INR | 2024-01-11 |
| 1 DKK = | 12.2137 INR | 0.0819 DKK = | 1 INR | 2024-01-10 |
| 1 DKK = | 12.1829 INR | 0.0821 DKK = | 1 INR | 2024-01-09 |
| 1 DKK = | 12.1887 INR | 0.082 DKK = | 1 INR | 2024-01-08 |
| 1 DKK = | 12.2055 INR | 0.0819 DKK = | 1 INR | 2024-01-07 |
| 1 DKK = | 12.2055 INR | 0.0819 DKK = | 1 INR | 2024-01-06 |
| 1 DKK = | 12.1762 INR | 0.0821 DKK = | 1 INR | 2024-01-05 |
| 1 DKK = | 12.2367 INR | 0.0817 DKK = | 1 INR | 2024-01-04 |
| 1 DKK = | 12.2104 INR | 0.0819 DKK = | 1 INR | 2024-01-03 |
| 1 DKK = | 12.3023 INR | 0.0813 DKK = | 1 INR | 2024-01-02 |
| 1 DKK = | 12.3144 INR | 0.0812 DKK = | 1 INR | 2024-01-01 |
| 1 DKK = | 12.3246 INR | 0.0811 DKK = | 1 INR | 2023-12-31 |
| 1 DKK = | 12.3246 INR | 0.0811 DKK = | 1 INR | 2023-12-30 |
| 1 DKK = | 12.3441 INR | 0.081 DKK = | 1 INR | 2023-12-29 |
| 1 DKK = | 12.4331 INR | 0.0804 DKK = | 1 INR | 2023-12-28 |
| 1 DKK = | 12.337 INR | 0.0811 DKK = | 1 INR | 2023-12-27 |
| 1 DKK = | 12.293 INR | 0.0813 DKK = | 1 INR | 2023-12-26 |
| 1 DKK = | 12.2898 INR | 0.0814 DKK = | 1 INR | 2023-12-25 |
| 1 DKK = | 12.2859 INR | 0.0814 DKK = | 1 INR | 2023-12-24 |
| 1 DKK = | 12.3046 INR | 0.0813 DKK = | 1 INR | 2023-12-23 |
| 1 DKK = | 12.3047 INR | 0.0813 DKK = | 1 INR | 2023-12-22 |
| 1 DKK = | 12.2192 INR | 0.0818 DKK = | 1 INR | 2023-12-21 |
| 1 DKK = | 12.2114 INR | 0.0819 DKK = | 1 INR | 2023-12-20 |
| 1 DKK = | 12.2042 INR | 0.0819 DKK = | 1 INR | 2023-12-19 |
| 1 DKK = | 12.1441 INR | 0.0823 DKK = | 1 INR | 2023-12-18 |
| 1 DKK = | 12.1373 INR | 0.0824 DKK = | 1 INR | 2023-12-17 |
| 1 DKK = | 12.1373 INR | 0.0824 DKK = | 1 INR | 2023-12-16 |
| 1 DKK = | 12.2539 INR | 0.0816 DKK = | 1 INR | 2023-12-15 |
| 1 DKK = | 12.1974 INR | 0.082 DKK = | 1 INR | 2023-12-14 |
| 1 DKK = | 12.052 INR | 0.083 DKK = | 1 INR | 2023-12-13 |
| 1 DKK = | 12.0769 INR | 0.0828 DKK = | 1 INR | 2023-12-12 |
| 1 DKK = | 12.0479 INR | 0.083 DKK = | 1 INR | 2023-12-11 |
| 1 DKK = | 12.0449 INR | 0.083 DKK = | 1 INR | 2023-12-10 |
| 1 DKK = | 12.0449 INR | 0.083 DKK = | 1 INR | 2023-12-09 |
| 1 DKK = | 12.0581 INR | 0.0829 DKK = | 1 INR | 2023-12-08 |
| 1 DKK = | 12.0456 INR | 0.083 DKK = | 1 INR | 2023-12-07 |
| 1 DKK = | 12.0656 INR | 0.0829 DKK = | 1 INR | 2023-12-06 |
| 1 DKK = | 12.1127 INR | 0.0826 DKK = | 1 INR | 2023-12-05 |
| 1 DKK = | 12.1464 INR | 0.0823 DKK = | 1 INR | 2023-12-04 |
| 1 DKK = | 12.1493 INR | 0.0823 DKK = | 1 INR | 2023-12-03 |
| 1 DKK = | 12.1493 INR | 0.0823 DKK = | 1 INR | 2023-12-02 |
| 1 DKK = | 12.1719 INR | 0.0822 DKK = | 1 INR | 2023-12-01 |
| 1 DKK = | 12.2075 INR | 0.0819 DKK = | 1 INR | 2023-11-30 |
| 1 DKK = | 12.2626 INR | 0.0815 DKK = | 1 INR | 2023-11-29 |
| 1 DKK = | 12.2481 INR | 0.0816 DKK = | 1 INR | 2023-11-28 |
| 1 DKK = | 12.253 INR | 0.0816 DKK = | 1 INR | 2023-11-27 |
| 1 DKK = | 12.2265 INR | 0.0818 DKK = | 1 INR | 2023-11-26 |
| 1 DKK = | 12.2265 INR | 0.0818 DKK = | 1 INR | 2023-11-25 |
| 1 DKK = | 12.1969 INR | 0.082 DKK = | 1 INR | 2023-11-24 |
| 1 DKK = | 12.1966 INR | 0.082 DKK = | 1 INR | 2023-11-23 |
| 1 DKK = | 12.176 INR | 0.0821 DKK = | 1 INR | 2023-11-22 |
| 1 DKK = | 12.233 INR | 0.0817 DKK = | 1 INR | 2023-11-21 |
| 1 DKK = | 12.2028 INR | 0.0819 DKK = | 1 INR | 2023-11-20 |
| 1 DKK = | 12.1903 INR | 0.082 DKK = | 1 INR | 2023-11-19 |
| 1 DKK = | 12.1903 INR | 0.082 DKK = | 1 INR | 2023-11-18 |
| 1 DKK = | 12.1372 INR | 0.0824 DKK = | 1 INR | 2023-11-17 |
| 1 DKK = | 12.1011 INR | 0.0826 DKK = | 1 INR | 2023-11-16 |
| 1 DKK = | 12.0922 INR | 0.0827 DKK = | 1 INR | 2023-11-15 |
| 1 DKK = | 11.963 INR | 0.0836 DKK = | 1 INR | 2023-11-14 |
| 1 DKK = | 11.9426 INR | 0.0837 DKK = | 1 INR | 2023-11-13 |
| 1 DKK = | 11.936 INR | 0.0838 DKK = | 1 INR | 2023-11-12 |
| 1 DKK = | 11.936 INR | 0.0838 DKK = | 1 INR | 2023-11-11 |
| 1 DKK = | 11.9337 INR | 0.0838 DKK = | 1 INR | 2023-11-10 |
| 1 DKK = | 11.9305 INR | 0.0838 DKK = | 1 INR | 2023-11-09 |
| 1 DKK = | 11.9105 INR | 0.084 DKK = | 1 INR | 2023-11-08 |
| 1 DKK = | 11.9244 INR | 0.0839 DKK = | 1 INR | 2023-11-07 |
| 1 DKK = | 11.9886 INR | 0.0834 DKK = | 1 INR | 2023-11-06 |
| 1 DKK = | 11.9601 INR | 0.0836 DKK = | 1 INR | 2023-11-05 |
| 1 DKK = | 11.9601 INR | 0.0836 DKK = | 1 INR | 2023-11-04 |
| 1 DKK = | 11.8793 INR | 0.0842 DKK = | 1 INR | 2023-11-03 |
| 1 DKK = | 11.846 INR | 0.0844 DKK = | 1 INR | 2023-11-02 |
| 1 DKK = | 11.7684 INR | 0.085 DKK = | 1 INR | 2023-11-01 |
| 1 DKK = | 11.8527 INR | 0.0844 DKK = | 1 INR | 2023-10-31 |
| 1 DKK = | 11.805 INR | 0.0847 DKK = | 1 INR | 2023-10-30 |
| 1 DKK = | 11.8065 INR | 0.0847 DKK = | 1 INR | 2023-10-29 |
| 1 DKK = | 11.8065 INR | 0.0847 DKK = | 1 INR | 2023-10-28 |
| 1 DKK = | 11.7824 INR | 0.0849 DKK = | 1 INR | 2023-10-27 |
| 1 DKK = | 11.7597 INR | 0.085 DKK = | 1 INR | 2023-10-26 |
| 1 DKK = | 11.7675 INR | 0.085 DKK = | 1 INR | 2023-10-25 |
| 1 DKK = | 11.837 INR | 0.0845 DKK = | 1 INR | 2023-10-24 |
| 1 DKK = | 11.8024 INR | 0.0847 DKK = | 1 INR | 2023-10-23 |
| 1 DKK = | 11.8158 INR | 0.0846 DKK = | 1 INR | 2023-10-22 |
| 1 DKK = | 11.8158 INR | 0.0846 DKK = | 1 INR | 2023-10-21 |
| 1 DKK = | 11.8053 INR | 0.0847 DKK = | 1 INR | 2023-10-20 |
| 1 DKK = | 11.7659 INR | 0.085 DKK = | 1 INR | 2023-10-19 |
| 1 DKK = | 11.7899 INR | 0.0848 DKK = | 1 INR | 2023-10-18 |
| 1 DKK = | 11.7676 INR | 0.085 DKK = | 1 INR | 2023-10-17 |
| 1 DKK = | 11.7553 INR | 0.0851 DKK = | 1 INR | 2023-10-16 |
| 1 DKK = | 11.737 INR | 0.0852 DKK = | 1 INR | 2023-10-15 |
| 1 DKK = | 11.737 INR | 0.0852 DKK = | 1 INR | 2023-10-14 |
| 1 DKK = | 11.7507 INR | 0.0851 DKK = | 1 INR | 2023-10-13 |
| 1 DKK = | 11.8389 INR | 0.0845 DKK = | 1 INR | 2023-10-12 |
| 1 DKK = | 11.8367 INR | 0.0845 DKK = | 1 INR | 2023-10-11 |
| 1 DKK = | 11.8349 INR | 0.0845 DKK = | 1 INR | 2023-10-10 |
| 1 DKK = | 11.7553 INR | 0.0851 DKK = | 1 INR | 2023-10-09 |
| 1 DKK = | 11.8003 INR | 0.0847 DKK = | 1 INR | 2023-10-08 |
| 1 DKK = | 11.8003 INR | 0.0847 DKK = | 1 INR | 2023-10-07 |
| 1 DKK = | 11.7731 INR | 0.0849 DKK = | 1 INR | 2023-10-06 |
| 1 DKK = | 11.7267 INR | 0.0853 DKK = | 1 INR | 2023-10-05 |
| 1 DKK = | 11.7135 INR | 0.0854 DKK = | 1 INR | 2023-10-04 |
| 1 DKK = | 11.7024 INR | 0.0855 DKK = | 1 INR | 2023-10-03 |
| 1 DKK = | 11.7403 INR | 0.0852 DKK = | 1 INR | 2023-10-02 |
| 1 DKK = | 11.7735 INR | 0.0849 DKK = | 1 INR | 2023-10-01 |
| 1 DKK = | 11.7937 INR | 0.0848 DKK = | 1 INR | 2023-09-30 |
| 1 DKK = | 11.8377 INR | 0.0845 DKK = | 1 INR | 2023-09-29 |
| 1 DKK = | 11.7667 INR | 0.085 DKK = | 1 INR | 2023-09-28 |
| 1 DKK = | 11.7939 INR | 0.0848 DKK = | 1 INR | 2023-09-27 |
| 1 DKK = | 11.811 INR | 0.0847 DKK = | 1 INR | 2023-09-26 |
| 1 DKK = | 11.847 INR | 0.0844 DKK = | 1 INR | 2023-09-25 |
| 1 DKK = | 11.8698 INR | 0.0842 DKK = | 1 INR | 2023-09-24 |
| 1 DKK = | 11.8698 INR | 0.0842 DKK = | 1 INR | 2023-09-23 |
| 1 DKK = | 11.817 INR | 0.0846 DKK = | 1 INR | 2023-09-22 |
| 1 DKK = | 11.8848 INR | 0.0841 DKK = | 1 INR | 2023-09-21 |
| 1 DKK = | 11.9519 INR | 0.0837 DKK = | 1 INR | 2023-09-20 |
| 1 DKK = | 11.934 INR | 0.0838 DKK = | 1 INR | 2023-09-19 |
| 1 DKK = | 11.8976 INR | 0.0841 DKK = | 1 INR | 2023-09-18 |
| 1 DKK = | 11.8745 INR | 0.0842 DKK = | 1 INR | 2023-09-17 |
| 1 DKK = | 11.8745 INR | 0.0842 DKK = | 1 INR | 2023-09-16 |
| 1 DKK = | 11.8778 INR | 0.0842 DKK = | 1 INR | 2023-09-15 |
| 1 DKK = | 11.9307 INR | 0.0838 DKK = | 1 INR | 2023-09-14 |
| 1 DKK = | 11.9177 INR | 0.0839 DKK = | 1 INR | 2023-09-13 |
| 1 DKK = | 11.9132 INR | 0.0839 DKK = | 1 INR | 2023-09-12 |
| 1 DKK = | 11.936 INR | 0.0838 DKK = | 1 INR | 2023-09-11 |
| 1 DKK = | 11.9256 INR | 0.0839 DKK = | 1 INR | 2023-09-10 |
| 1 DKK = | 11.9256 INR | 0.0839 DKK = | 1 INR | 2023-09-09 |
| 1 DKK = | 11.9283 INR | 0.0838 DKK = | 1 INR | 2023-09-08 |
| 1 DKK = | 11.9517 INR | 0.0837 DKK = | 1 INR | 2023-09-07 |
| 1 DKK = | 11.957 INR | 0.0836 DKK = | 1 INR | 2023-09-06 |
| 1 DKK = | 11.9291 INR | 0.0838 DKK = | 1 INR | 2023-09-05 |
| 1 DKK = | 11.9741 INR | 0.0835 DKK = | 1 INR | 2023-09-04 |
| 1 DKK = | 11.9608 INR | 0.0836 DKK = | 1 INR | 2023-09-03 |
| 1 DKK = | 11.9608 INR | 0.0836 DKK = | 1 INR | 2023-09-02 |
| 1 DKK = | 12.0187 INR | 0.0832 DKK = | 1 INR | 2023-09-01 |
| 1 DKK = | 12.0543 INR | 0.083 DKK = | 1 INR | 2023-08-31 |
| 1 DKK = | 12.0645 INR | 0.0829 DKK = | 1 INR | 2023-08-30 |
| 1 DKK = | 11.9918 INR | 0.0834 DKK = | 1 INR | 2023-08-29 |
| 1 DKK = | 11.9751 INR | 0.0835 DKK = | 1 INR | 2023-08-28 |
| 1 DKK = | 11.9559 INR | 0.0836 DKK = | 1 INR | 2023-08-27 |
| 1 DKK = | 11.9559 INR | 0.0836 DKK = | 1 INR | 2023-08-26 |
| 1 DKK = | 11.9553 INR | 0.0836 DKK = | 1 INR | 2023-08-25 |
| 1 DKK = | 12.0166 INR | 0.0832 DKK = | 1 INR | 2023-08-24 |
| 1 DKK = | 12.047 INR | 0.083 DKK = | 1 INR | 2023-08-23 |
| 1 DKK = | 12.1624 INR | 0.0822 DKK = | 1 INR | 2023-08-22 |
| 1 DKK = | 12.168 INR | 0.0822 DKK = | 1 INR | 2023-08-21 |
| 1 DKK = | 12.1339 INR | 0.0824 DKK = | 1 INR | 2023-08-20 |
| 1 DKK = | 12.1339 INR | 0.0824 DKK = | 1 INR | 2023-08-19 |
| 1 DKK = | 12.1129 INR | 0.0826 DKK = | 1 INR | 2023-08-18 |
| 1 DKK = | 12.1424 INR | 0.0824 DKK = | 1 INR | 2023-08-17 |
| 1 DKK = | 12.2512 INR | 0.0816 DKK = | 1 INR | 2023-08-16 |
| 1 DKK = | 12.2247 INR | 0.0818 DKK = | 1 INR | 2023-08-15 |
| 1 DKK = | 12.1937 INR | 0.082 DKK = | 1 INR | 2023-08-14 |
| 1 DKK = | 12.1891 INR | 0.082 DKK = | 1 INR | 2023-08-13 |
| 1 DKK = | 12.1891 INR | 0.082 DKK = | 1 INR | 2023-08-12 |
| 1 DKK = | 12.199 INR | 0.082 DKK = | 1 INR | 2023-08-11 |
| 1 DKK = | 12.2513 INR | 0.0816 DKK = | 1 INR | 2023-08-10 |
| 1 DKK = | 12.209 INR | 0.0819 DKK = | 1 INR | 2023-08-09 |
| 1 DKK = | 12.1873 INR | 0.0821 DKK = | 1 INR | 2023-08-08 |
| 1 DKK = | 12.1844 INR | 0.0821 DKK = | 1 INR | 2023-08-07 |
| 1 DKK = | 12.2168 INR | 0.0819 DKK = | 1 INR | 2023-08-06 |
| 1 DKK = | 12.2168 INR | 0.0819 DKK = | 1 INR | 2023-08-05 |
| 1 DKK = | 12.1528 INR | 0.0823 DKK = | 1 INR | 2023-08-04 |
| 1 DKK = | 12.1362 INR | 0.0824 DKK = | 1 INR | 2023-08-03 |
| 1 DKK = | 12.1353 INR | 0.0824 DKK = | 1 INR | 2023-08-02 |
| 1 DKK = | 12.115 INR | 0.0825 DKK = | 1 INR | 2023-08-01 |
| 1 DKK = | 12.1714 INR | 0.0822 DKK = | 1 INR | 2023-07-31 |
| 1 DKK = | 12.1611 INR | 0.0822 DKK = | 1 INR | 2023-07-30 |
| 1 DKK = | 12.1611 INR | 0.0822 DKK = | 1 INR | 2023-07-29 |
| 1 DKK = | 12.1112 INR | 0.0826 DKK = | 1 INR | 2023-07-28 |
| 1 DKK = | 12.2543 INR | 0.0816 DKK = | 1 INR | 2023-07-27 |
| 1 DKK = | 12.1667 INR | 0.0822 DKK = | 1 INR | 2023-07-26 |
| 1 DKK = | 12.1284 INR | 0.0825 DKK = | 1 INR | 2023-07-25 |
| 1 DKK = | 12.1986 INR | 0.082 DKK = | 1 INR | 2023-07-24 |
| 1 DKK = | 12.2432 INR | 0.0817 DKK = | 1 INR | 2023-07-23 |
| 1 DKK = | 12.2427 INR | 0.0817 DKK = | 1 INR | 2023-07-22 |
| 1 DKK = | 12.2589 INR | 0.0816 DKK = | 1 INR | 2023-07-21 |
| 1 DKK = | 12.3483 INR | 0.081 DKK = | 1 INR | 2023-07-20 |
| 1 DKK = | 12.3704 INR | 0.0808 DKK = | 1 INR | 2023-07-19 |
| 1 DKK = | 12.3889 INR | 0.0807 DKK = | 1 INR | 2023-07-18 |
| 1 DKK = | 12.3979 INR | 0.0807 DKK = | 1 INR | 2023-07-17 |
| 1 DKK = | 12.3715 INR | 0.0808 DKK = | 1 INR | 2023-07-16 |
| 1 DKK = | 12.3762 INR | 0.0808 DKK = | 1 INR | 2023-07-15 |
| 1 DKK = | 12.3627 INR | 0.0809 DKK = | 1 INR | 2023-07-14 |
| 1 DKK = | 12.3005 INR | 0.0813 DKK = | 1 INR | 2023-07-13 |
| 1 DKK = | 12.1929 INR | 0.082 DKK = | 1 INR | 2023-07-12 |
| 1 DKK = | 12.1916 INR | 0.082 DKK = | 1 INR | 2023-07-11 |
| 1 DKK = | 12.1558 INR | 0.0823 DKK = | 1 INR | 2023-07-10 |
| 1 DKK = | 12.164 INR | 0.0822 DKK = | 1 INR | 2023-07-09 |
| 1 DKK = | 12.1697 INR | 0.0822 DKK = | 1 INR | 2023-07-08 |
| 1 DKK = | 12.0762 INR | 0.0828 DKK = | 1 INR | 2023-07-07 |
| 1 DKK = | 12.0134 INR | 0.0832 DKK = | 1 INR | 2023-07-06 |
| 1 DKK = | 12.0056 INR | 0.0833 DKK = | 1 INR | 2023-07-05 |
| 1 DKK = | 11.9933 INR | 0.0834 DKK = | 1 INR | 2023-07-04 |
| 1 DKK = | 12.0111 INR | 0.0833 DKK = | 1 INR | 2023-07-03 |
| 1 DKK = | 12.0297 INR | 0.0831 DKK = | 1 INR | 2023-07-02 |
| 1 DKK = | 12.0297 INR | 0.0831 DKK = | 1 INR | 2023-07-01 |
| 1 DKK = | 11.9595 INR | 0.0836 DKK = | 1 INR | 2023-06-30 |
| 1 DKK = | 12.0228 INR | 0.0832 DKK = | 1 INR | 2023-06-29 |
| 1 DKK = | 12.0559 INR | 0.0829 DKK = | 1 INR | 2023-06-28 |
| 1 DKK = | 12.047 INR | 0.083 DKK = | 1 INR | 2023-06-27 |
| 1 DKK = | 11.9985 INR | 0.0833 DKK = | 1 INR | 2023-06-26 |
| 1 DKK = | 11.9939 INR | 0.0834 DKK = | 1 INR | 2023-06-25 |
| 1 DKK = | 11.9487 INR | 0.0837 DKK = | 1 INR | 2023-06-23 |
| 1 DKK = | 12.1035 INR | 0.0826 DKK = | 1 INR | 2023-06-22 |
| 1 DKK = | 12.0152 INR | 0.0832 DKK = | 1 INR | 2023-06-21 |
| 1 DKK = | 12.0232 INR | 0.0832 DKK = | 1 INR | 2023-06-20 |
| 1 DKK = | 11.9956 INR | 0.0834 DKK = | 1 INR | 2023-06-19 |
| 1 DKK = | 12.0322 INR | 0.0831 DKK = | 1 INR | 2023-06-18 |
| 1 DKK = | 12.0316 INR | 0.0831 DKK = | 1 INR | 2023-06-17 |
| 1 DKK = | 12.0418 INR | 0.083 DKK = | 1 INR | 2023-06-16 |
| 1 DKK = | 11.9423 INR | 0.0837 DKK = | 1 INR | 2023-06-15 |
| 1 DKK = | 11.9249 INR | 0.0839 DKK = | 1 INR | 2023-06-14 |
| 1 DKK = | 11.945 INR | 0.0837 DKK = | 1 INR | 2023-06-13 |
| 1 DKK = | 11.9384 INR | 0.0838 DKK = | 1 INR | 2023-06-12 |
| 1 DKK = | 11.893 INR | 0.0841 DKK = | 1 INR | 2023-06-11 |
| 1 DKK = | 11.8894 INR | 0.0841 DKK = | 1 INR | 2023-06-10 |
| 1 DKK = | 11.9064 INR | 0.084 DKK = | 1 INR | 2023-06-09 |
| 1 DKK = | 11.8943 INR | 0.0841 DKK = | 1 INR | 2023-06-08 |
| 1 DKK = | 11.851 INR | 0.0844 DKK = | 1 INR | 2023-06-07 |
| 1 DKK = | 11.8453 INR | 0.0844 DKK = | 1 INR | 2023-06-06 |
| 1 DKK = | 11.8314 INR | 0.0845 DKK = | 1 INR | 2023-06-05 |
| 1 DKK = | 11.848 INR | 0.0844 DKK = | 1 INR | 2023-06-04 |
| 1 DKK = | 11.8493 INR | 0.0844 DKK = | 1 INR | 2023-06-03 |
| 1 DKK = | 11.9027 INR | 0.084 DKK = | 1 INR | 2023-06-02 |
| 1 DKK = | 11.8828 INR | 0.0842 DKK = | 1 INR | 2023-06-01 |
| 1 DKK = | 11.8487 INR | 0.0844 DKK = | 1 INR | 2023-05-31 |
| 1 DKK = | 11.8707 INR | 0.0842 DKK = | 1 INR | 2023-05-30 |
| 1 DKK = | 11.8872 INR | 0.0841 DKK = | 1 INR | 2023-05-29 |
| 1 DKK = | 11.8906 INR | 0.0841 DKK = | 1 INR | 2023-05-28 |
| 1 DKK = | 11.8906 INR | 0.0841 DKK = | 1 INR | 2023-05-27 |
| 1 DKK = | 11.9113 INR | 0.084 DKK = | 1 INR | 2023-05-26 |
| 1 DKK = | 11.9436 INR | 0.0837 DKK = | 1 INR | 2023-05-25 |
| 1 DKK = | 11.9852 INR | 0.0834 DKK = | 1 INR | 2023-05-24 |
| 1 DKK = | 12.0236 INR | 0.0832 DKK = | 1 INR | 2023-05-23 |
| 1 DKK = | 12.0457 INR | 0.083 DKK = | 1 INR | 2023-05-22 |
| 1 DKK = | 12.0289 INR | 0.0831 DKK = | 1 INR | 2023-05-21 |
| 1 DKK = | 12.019 INR | 0.0832 DKK = | 1 INR | 2023-05-20 |
| 1 DKK = | 11.968 INR | 0.0836 DKK = | 1 INR | 2023-05-19 |
| 1 DKK = | 11.9977 INR | 0.0833 DKK = | 1 INR | 2023-05-18 |
| 1 DKK = | 12.0098 INR | 0.0833 DKK = | 1 INR | 2023-05-17 |
| 1 DKK = | 12.0136 INR | 0.0832 DKK = | 1 INR | 2023-05-16 |
| 1 DKK = | 11.9782 INR | 0.0835 DKK = | 1 INR | 2023-05-15 |
| 1 DKK = | 11.9773 INR | 0.0835 DKK = | 1 INR | 2023-05-14 |
| 1 DKK = | 11.9856 INR | 0.0834 DKK = | 1 INR | 2023-05-13 |
| 1 DKK = | 12.0283 INR | 0.0831 DKK = | 1 INR | 2023-05-12 |
| 1 DKK = | 12.0834 INR | 0.0828 DKK = | 1 INR | 2023-05-11 |
| 1 DKK = | 12.0916 INR | 0.0827 DKK = | 1 INR | 2023-05-10 |
| 1 DKK = | 12.075 INR | 0.0828 DKK = | 1 INR | 2023-05-09 |
| 1 DKK = | 12.0884 INR | 0.0827 DKK = | 1 INR | 2023-05-08 |
| 1 DKK = | 12.0863 INR | 0.0827 DKK = | 1 INR | 2023-05-07 |
| 1 DKK = | 12.0863 INR | 0.0827 DKK = | 1 INR | 2023-05-06 |
| 1 DKK = | 12.0916 INR | 0.0827 DKK = | 1 INR | 2023-05-05 |
| 1 DKK = | 12.1489 INR | 0.0823 DKK = | 1 INR | 2023-05-04 |
| 1 DKK = | 12.0851 INR | 0.0827 DKK = | 1 INR | 2023-05-03 |
| 1 DKK = | 12.0374 INR | 0.0831 DKK = | 1 INR | 2023-05-02 |
| 1 DKK = | 12.0753 INR | 0.0828 DKK = | 1 INR | 2023-05-01 |
| 1 DKK = | 12.0825 INR | 0.0828 DKK = | 1 INR | 2023-04-30 |
| 1 DKK = | 12.0827 INR | 0.0828 DKK = | 1 INR | 2023-04-29 |
| 1 DKK = | 12.1022 INR | 0.0826 DKK = | 1 INR | 2023-04-28 |
| 1 DKK = | 12.1153 INR | 0.0825 DKK = | 1 INR | 2023-04-27 |
| 1 DKK = | 12.0764 INR | 0.0828 DKK = | 1 INR | 2023-04-26 |
| 1 DKK = | 12.1423 INR | 0.0824 DKK = | 1 INR | 2023-04-25 |
| 1 DKK = | 12.1048 INR | 0.0826 DKK = | 1 INR | 2023-04-24 |
| 1 DKK = | 12.0927 INR | 0.0827 DKK = | 1 INR | 2023-04-23 |
| 1 DKK = | 12.0927 INR | 0.0827 DKK = | 1 INR | 2023-04-22 |
| 1 DKK = | 12.0887 INR | 0.0827 DKK = | 1 INR | 2023-04-21 |
| 1 DKK = | 12.1015 INR | 0.0826 DKK = | 1 INR | 2023-04-20 |
| 1 DKK = | 12.0936 INR | 0.0827 DKK = | 1 INR | 2023-04-19 |
| 1 DKK = | 12.0224 INR | 0.0832 DKK = | 1 INR | 2023-04-18 |
| 1 DKK = | 12.0671 INR | 0.0829 DKK = | 1 INR | 2023-04-17 |