Last Year History for DKK/HUF
DKK |
HUF |
DKK |
HUF |
Date |
1 DKK = |
53.0744 HUF |
0.0188 DKK = |
1 HUF |
2024-03-28 |
1 DKK = |
52.9408 HUF |
0.0189 DKK = |
1 HUF |
2024-03-27 |
1 DKK = |
53.1604 HUF |
0.0188 DKK = |
1 HUF |
2024-03-26 |
1 DKK = |
53.2228 HUF |
0.0188 DKK = |
1 HUF |
2024-03-25 |
1 DKK = |
53.3148 HUF |
0.0188 DKK = |
1 HUF |
2024-03-24 |
1 DKK = |
53.3148 HUF |
0.0188 DKK = |
1 HUF |
2024-03-23 |
1 DKK = |
53.2799 HUF |
0.0188 DKK = |
1 HUF |
2024-03-22 |
1 DKK = |
52.8182 HUF |
0.0189 DKK = |
1 HUF |
2024-03-21 |
1 DKK = |
52.9921 HUF |
0.0189 DKK = |
1 HUF |
2024-03-20 |
1 DKK = |
53.0307 HUF |
0.0189 DKK = |
1 HUF |
2024-03-19 |
1 DKK = |
52.8967 HUF |
0.0189 DKK = |
1 HUF |
2024-03-18 |
1 DKK = |
52.6829 HUF |
0.019 DKK = |
1 HUF |
2024-03-17 |
1 DKK = |
52.6829 HUF |
0.019 DKK = |
1 HUF |
2024-03-16 |
1 DKK = |
52.759 HUF |
0.019 DKK = |
1 HUF |
2024-03-15 |
1 DKK = |
52.8449 HUF |
0.0189 DKK = |
1 HUF |
2024-03-14 |
1 DKK = |
53.3396 HUF |
0.0187 DKK = |
1 HUF |
2024-03-13 |
1 DKK = |
53.1069 HUF |
0.0188 DKK = |
1 HUF |
2024-03-12 |
1 DKK = |
52.9808 HUF |
0.0189 DKK = |
1 HUF |
2024-03-11 |
1 DKK = |
52.9218 HUF |
0.0189 DKK = |
1 HUF |
2024-03-10 |
1 DKK = |
52.9218 HUF |
0.0189 DKK = |
1 HUF |
2024-03-09 |
1 DKK = |
52.8314 HUF |
0.0189 DKK = |
1 HUF |
2024-03-08 |
1 DKK = |
52.9667 HUF |
0.0189 DKK = |
1 HUF |
2024-03-07 |
1 DKK = |
52.709 HUF |
0.019 DKK = |
1 HUF |
2024-03-06 |
1 DKK = |
53.0846 HUF |
0.0188 DKK = |
1 HUF |
2024-03-05 |
1 DKK = |
52.9751 HUF |
0.0189 DKK = |
1 HUF |
2024-03-04 |
1 DKK = |
52.874 HUF |
0.0189 DKK = |
1 HUF |
2024-03-03 |
1 DKK = |
52.874 HUF |
0.0189 DKK = |
1 HUF |
2024-03-02 |
1 DKK = |
52.8412 HUF |
0.0189 DKK = |
1 HUF |
2024-03-01 |
1 DKK = |
52.7361 HUF |
0.019 DKK = |
1 HUF |
2024-02-29 |
1 DKK = |
52.4719 HUF |
0.0191 DKK = |
1 HUF |
2024-02-28 |
1 DKK = |
52.1988 HUF |
0.0192 DKK = |
1 HUF |
2024-02-27 |
1 DKK = |
52.2932 HUF |
0.0191 DKK = |
1 HUF |
2024-02-26 |
1 DKK = |
52.1901 HUF |
0.0192 DKK = |
1 HUF |
2024-02-25 |
1 DKK = |
52.1901 HUF |
0.0192 DKK = |
1 HUF |
2024-02-24 |
1 DKK = |
52.1179 HUF |
0.0192 DKK = |
1 HUF |
2024-02-23 |
1 DKK = |
51.9582 HUF |
0.0192 DKK = |
1 HUF |
2024-02-22 |
1 DKK = |
52.0406 HUF |
0.0192 DKK = |
1 HUF |
2024-02-21 |
1 DKK = |
52.1624 HUF |
0.0192 DKK = |
1 HUF |
2024-02-20 |
1 DKK = |
52.1991 HUF |
0.0192 DKK = |
1 HUF |
2024-02-19 |
1 DKK = |
52.1912 HUF |
0.0192 DKK = |
1 HUF |
2024-02-18 |
1 DKK = |
52.1912 HUF |
0.0192 DKK = |
1 HUF |
2024-02-17 |
1 DKK = |
52.2008 HUF |
0.0192 DKK = |
1 HUF |
2024-02-16 |
1 DKK = |
52.2171 HUF |
0.0192 DKK = |
1 HUF |
2024-02-15 |
1 DKK = |
52.0881 HUF |
0.0192 DKK = |
1 HUF |
2024-02-14 |
1 DKK = |
51.9082 HUF |
0.0193 DKK = |
1 HUF |
2024-02-13 |
1 DKK = |
51.9788 HUF |
0.0192 DKK = |
1 HUF |
2024-02-12 |
1 DKK = |
51.9081 HUF |
0.0193 DKK = |
1 HUF |
2024-02-11 |
1 DKK = |
51.9081 HUF |
0.0193 DKK = |
1 HUF |
2024-02-10 |
1 DKK = |
52.098 HUF |
0.0192 DKK = |
1 HUF |
2024-02-09 |
1 DKK = |
51.9271 HUF |
0.0193 DKK = |
1 HUF |
2024-02-08 |
1 DKK = |
51.9574 HUF |
0.0192 DKK = |
1 HUF |
2024-02-07 |
1 DKK = |
51.7921 HUF |
0.0193 DKK = |
1 HUF |
2024-02-06 |
1 DKK = |
51.5861 HUF |
0.0194 DKK = |
1 HUF |
2024-02-05 |
1 DKK = |
51.5247 HUF |
0.0194 DKK = |
1 HUF |
2024-02-04 |
1 DKK = |
51.5247 HUF |
0.0194 DKK = |
1 HUF |
2024-02-03 |
1 DKK = |
51.4331 HUF |
0.0194 DKK = |
1 HUF |
2024-02-02 |
1 DKK = |
51.4406 HUF |
0.0194 DKK = |
1 HUF |
2024-02-01 |
1 DKK = |
51.6398 HUF |
0.0194 DKK = |
1 HUF |
2024-01-31 |
1 DKK = |
52.223 HUF |
0.0191 DKK = |
1 HUF |
2024-01-30 |
1 DKK = |
52.288 HUF |
0.0191 DKK = |
1 HUF |
2024-01-29 |
1 DKK = |
51.9606 HUF |
0.0192 DKK = |
1 HUF |
2024-01-28 |
1 DKK = |
51.9606 HUF |
0.0192 DKK = |
1 HUF |
2024-01-27 |
1 DKK = |
51.8398 HUF |
0.0193 DKK = |
1 HUF |
2024-01-26 |
1 DKK = |
51.6914 HUF |
0.0193 DKK = |
1 HUF |
2024-01-25 |
1 DKK = |
51.7372 HUF |
0.0193 DKK = |
1 HUF |
2024-01-24 |
1 DKK = |
51.3516 HUF |
0.0195 DKK = |
1 HUF |
2024-01-23 |
1 DKK = |
51.2316 HUF |
0.0195 DKK = |
1 HUF |
2024-01-22 |
1 DKK = |
51.2068 HUF |
0.0195 DKK = |
1 HUF |
2024-01-21 |
1 DKK = |
51.2228 HUF |
0.0195 DKK = |
1 HUF |
2024-01-20 |
1 DKK = |
51.3302 HUF |
0.0195 DKK = |
1 HUF |
2024-01-19 |
1 DKK = |
51.0737 HUF |
0.0196 DKK = |
1 HUF |
2024-01-18 |
1 DKK = |
50.8554 HUF |
0.0197 DKK = |
1 HUF |
2024-01-17 |
1 DKK = |
50.5079 HUF |
0.0198 DKK = |
1 HUF |
2024-01-16 |
1 DKK = |
50.8057 HUF |
0.0197 DKK = |
1 HUF |
2024-01-15 |
1 DKK = |
50.8259 HUF |
0.0197 DKK = |
1 HUF |
2024-01-14 |
1 DKK = |
50.8436 HUF |
0.0197 DKK = |
1 HUF |
2024-01-13 |
1 DKK = |
50.7683 HUF |
0.0197 DKK = |
1 HUF |
2024-01-12 |
1 DKK = |
50.7026 HUF |
0.0197 DKK = |
1 HUF |
2024-01-11 |
1 DKK = |
50.9332 HUF |
0.0196 DKK = |
1 HUF |
2024-01-10 |
1 DKK = |
50.5484 HUF |
0.0198 DKK = |
1 HUF |
2024-01-09 |
1 DKK = |
50.6683 HUF |
0.0197 DKK = |
1 HUF |
2024-01-08 |
1 DKK = |
50.6844 HUF |
0.0197 DKK = |
1 HUF |
2024-01-07 |
1 DKK = |
50.6887 HUF |
0.0197 DKK = |
1 HUF |
2024-01-06 |
1 DKK = |
50.635 HUF |
0.0197 DKK = |
1 HUF |
2024-01-05 |
1 DKK = |
51.1138 HUF |
0.0196 DKK = |
1 HUF |
2024-01-04 |
1 DKK = |
51.1193 HUF |
0.0196 DKK = |
1 HUF |
2024-01-03 |
1 DKK = |
51.1758 HUF |
0.0195 DKK = |
1 HUF |
2024-01-02 |
1 DKK = |
51.4169 HUF |
0.0194 DKK = |
1 HUF |
2024-01-01 |
1 DKK = |
51.3998 HUF |
0.0195 DKK = |
1 HUF |
2023-12-31 |
1 DKK = |
51.3961 HUF |
0.0195 DKK = |
1 HUF |
2023-12-30 |
1 DKK = |
51.3112 HUF |
0.0195 DKK = |
1 HUF |
2023-12-29 |
1 DKK = |
51.3525 HUF |
0.0195 DKK = |
1 HUF |
2023-12-28 |
1 DKK = |
51.1645 HUF |
0.0195 DKK = |
1 HUF |
2023-12-27 |
1 DKK = |
51.1253 HUF |
0.0196 DKK = |
1 HUF |
2023-12-26 |
1 DKK = |
51.11 HUF |
0.0196 DKK = |
1 HUF |
2023-12-25 |
1 DKK = |
51.0942 HUF |
0.0196 DKK = |
1 HUF |
2023-12-24 |
1 DKK = |
51.0697 HUF |
0.0196 DKK = |
1 HUF |
2023-12-23 |
1 DKK = |
51.2893 HUF |
0.0195 DKK = |
1 HUF |
2023-12-22 |
1 DKK = |
51.5268 HUF |
0.0194 DKK = |
1 HUF |
2023-12-21 |
1 DKK = |
51.4387 HUF |
0.0194 DKK = |
1 HUF |
2023-12-20 |
1 DKK = |
51.6149 HUF |
0.0194 DKK = |
1 HUF |
2023-12-19 |
1 DKK = |
51.2836 HUF |
0.0195 DKK = |
1 HUF |
2023-12-18 |
1 DKK = |
51.3249 HUF |
0.0195 DKK = |
1 HUF |
2023-12-17 |
1 DKK = |
51.3249 HUF |
0.0195 DKK = |
1 HUF |
2023-12-16 |
1 DKK = |
50.79 HUF |
0.0197 DKK = |
1 HUF |
2023-12-15 |
1 DKK = |
51.0142 HUF |
0.0196 DKK = |
1 HUF |
2023-12-14 |
1 DKK = |
51.1931 HUF |
0.0195 DKK = |
1 HUF |
2023-12-13 |
1 DKK = |
51.5915 HUF |
0.0194 DKK = |
1 HUF |
2023-12-12 |
1 DKK = |
51.1761 HUF |
0.0195 DKK = |
1 HUF |
2023-12-11 |
1 DKK = |
51.1521 HUF |
0.0195 DKK = |
1 HUF |
2023-12-10 |
1 DKK = |
51.1645 HUF |
0.0195 DKK = |
1 HUF |
2023-12-09 |
1 DKK = |
51.1826 HUF |
0.0195 DKK = |
1 HUF |
2023-12-08 |
1 DKK = |
51.0572 HUF |
0.0196 DKK = |
1 HUF |
2023-12-07 |
1 DKK = |
50.8866 HUF |
0.0197 DKK = |
1 HUF |
2023-12-06 |
1 DKK = |
50.9556 HUF |
0.0196 DKK = |
1 HUF |
2023-12-05 |
1 DKK = |
50.7791 HUF |
0.0197 DKK = |
1 HUF |
2023-12-04 |
1 DKK = |
50.8081 HUF |
0.0197 DKK = |
1 HUF |
2023-12-03 |
1 DKK = |
50.7965 HUF |
0.0197 DKK = |
1 HUF |
2023-12-02 |
1 DKK = |
50.9964 HUF |
0.0196 DKK = |
1 HUF |
2023-12-01 |
1 DKK = |
50.4773 HUF |
0.0198 DKK = |
1 HUF |
2023-11-30 |
1 DKK = |
50.5287 HUF |
0.0198 DKK = |
1 HUF |
2023-11-29 |
1 DKK = |
50.8973 HUF |
0.0196 DKK = |
1 HUF |
2023-11-28 |
1 DKK = |
51.076 HUF |
0.0196 DKK = |
1 HUF |
2023-11-27 |
1 DKK = |
51.0295 HUF |
0.0196 DKK = |
1 HUF |
2023-11-26 |
1 DKK = |
50.9816 HUF |
0.0196 DKK = |
1 HUF |
2023-11-25 |
1 DKK = |
50.9324 HUF |
0.0196 DKK = |
1 HUF |
2023-11-24 |
1 DKK = |
51.2648 HUF |
0.0195 DKK = |
1 HUF |
2023-11-23 |
1 DKK = |
51.0547 HUF |
0.0196 DKK = |
1 HUF |
2023-11-22 |
1 DKK = |
50.9651 HUF |
0.0196 DKK = |
1 HUF |
2023-11-21 |
1 DKK = |
50.7993 HUF |
0.0197 DKK = |
1 HUF |
2023-11-20 |
1 DKK = |
50.8416 HUF |
0.0197 DKK = |
1 HUF |
2023-11-19 |
1 DKK = |
50.8389 HUF |
0.0197 DKK = |
1 HUF |
2023-11-18 |
1 DKK = |
50.6006 HUF |
0.0198 DKK = |
1 HUF |
2023-11-17 |
1 DKK = |
50.4857 HUF |
0.0198 DKK = |
1 HUF |
2023-11-16 |
1 DKK = |
50.302 HUF |
0.0199 DKK = |
1 HUF |
2023-11-15 |
1 DKK = |
50.6963 HUF |
0.0197 DKK = |
1 HUF |
2023-11-14 |
1 DKK = |
50.6158 HUF |
0.0198 DKK = |
1 HUF |
2023-11-13 |
1 DKK = |
50.6004 HUF |
0.0198 DKK = |
1 HUF |
2023-11-12 |
1 DKK = |
50.6121 HUF |
0.0198 DKK = |
1 HUF |
2023-11-11 |
1 DKK = |
50.9968 HUF |
0.0196 DKK = |
1 HUF |
2023-11-10 |
1 DKK = |
50.674 HUF |
0.0197 DKK = |
1 HUF |
2023-11-09 |
1 DKK = |
50.5492 HUF |
0.0198 DKK = |
1 HUF |
2023-11-08 |
1 DKK = |
50.7084 HUF |
0.0197 DKK = |
1 HUF |
2023-11-07 |
1 DKK = |
50.919 HUF |
0.0196 DKK = |
1 HUF |
2023-11-06 |
1 DKK = |
50.8799 HUF |
0.0197 DKK = |
1 HUF |
2023-11-05 |
1 DKK = |
50.8799 HUF |
0.0197 DKK = |
1 HUF |
2023-11-04 |
1 DKK = |
51.2912 HUF |
0.0195 DKK = |
1 HUF |
2023-11-03 |
1 DKK = |
51.6439 HUF |
0.0194 DKK = |
1 HUF |
2023-11-02 |
1 DKK = |
51.1092 HUF |
0.0196 DKK = |
1 HUF |
2023-11-01 |
1 DKK = |
51.3387 HUF |
0.0195 DKK = |
1 HUF |
2023-10-31 |
1 DKK = |
51.5008 HUF |
0.0194 DKK = |
1 HUF |
2023-10-30 |
1 DKK = |
51.4024 HUF |
0.0195 DKK = |
1 HUF |
2023-10-29 |
1 DKK = |
51.4024 HUF |
0.0195 DKK = |
1 HUF |
2023-10-28 |
1 DKK = |
51.3403 HUF |
0.0195 DKK = |
1 HUF |
2023-10-27 |
1 DKK = |
51.4746 HUF |
0.0194 DKK = |
1 HUF |
2023-10-26 |
1 DKK = |
51.2221 HUF |
0.0195 DKK = |
1 HUF |
2023-10-25 |
1 DKK = |
50.9675 HUF |
0.0196 DKK = |
1 HUF |
2023-10-24 |
1 DKK = |
51.1908 HUF |
0.0195 DKK = |
1 HUF |
2023-10-23 |
1 DKK = |
51.198 HUF |
0.0195 DKK = |
1 HUF |
2023-10-22 |
1 DKK = |
51.198 HUF |
0.0195 DKK = |
1 HUF |
2023-10-21 |
1 DKK = |
51.3075 HUF |
0.0195 DKK = |
1 HUF |
2023-10-20 |
1 DKK = |
51.5325 HUF |
0.0194 DKK = |
1 HUF |
2023-10-19 |
1 DKK = |
51.4872 HUF |
0.0194 DKK = |
1 HUF |
2023-10-18 |
1 DKK = |
51.7739 HUF |
0.0193 DKK = |
1 HUF |
2023-10-17 |
1 DKK = |
52.0384 HUF |
0.0192 DKK = |
1 HUF |
2023-10-16 |
1 DKK = |
52.0841 HUF |
0.0192 DKK = |
1 HUF |
2023-10-15 |
1 DKK = |
52.0841 HUF |
0.0192 DKK = |
1 HUF |
2023-10-14 |
1 DKK = |
51.8821 HUF |
0.0193 DKK = |
1 HUF |
2023-10-13 |
1 DKK = |
51.8456 HUF |
0.0193 DKK = |
1 HUF |
2023-10-12 |
1 DKK = |
51.9658 HUF |
0.0192 DKK = |
1 HUF |
2023-10-11 |
1 DKK = |
52.3301 HUF |
0.0191 DKK = |
1 HUF |
2023-10-10 |
1 DKK = |
51.7964 HUF |
0.0193 DKK = |
1 HUF |
2023-10-09 |
1 DKK = |
51.9151 HUF |
0.0193 DKK = |
1 HUF |
2023-10-08 |
1 DKK = |
51.9151 HUF |
0.0193 DKK = |
1 HUF |
2023-10-07 |
1 DKK = |
51.9524 HUF |
0.0192 DKK = |
1 HUF |
2023-10-06 |
1 DKK = |
51.9332 HUF |
0.0193 DKK = |
1 HUF |
2023-10-05 |
1 DKK = |
52.3565 HUF |
0.0191 DKK = |
1 HUF |
2023-10-04 |
1 DKK = |
52.1273 HUF |
0.0192 DKK = |
1 HUF |
2023-10-03 |
1 DKK = |
52.1013 HUF |
0.0192 DKK = |
1 HUF |
2023-10-02 |
1 DKK = |
52.2396 HUF |
0.0191 DKK = |
1 HUF |
2023-10-01 |
1 DKK = |
52.2396 HUF |
0.0191 DKK = |
1 HUF |
2023-09-30 |
1 DKK = |
52.8162 HUF |
0.0189 DKK = |
1 HUF |
2023-09-29 |
1 DKK = |
52.7216 HUF |
0.019 DKK = |
1 HUF |
2023-09-28 |
1 DKK = |
52.3162 HUF |
0.0191 DKK = |
1 HUF |
2023-09-27 |
1 DKK = |
52.3611 HUF |
0.0191 DKK = |
1 HUF |
2023-09-26 |
1 DKK = |
52.0597 HUF |
0.0192 DKK = |
1 HUF |
2023-09-25 |
1 DKK = |
52.2338 HUF |
0.0191 DKK = |
1 HUF |
2023-09-24 |
1 DKK = |
52.2338 HUF |
0.0191 DKK = |
1 HUF |
2023-09-23 |
1 DKK = |
51.9359 HUF |
0.0193 DKK = |
1 HUF |
2023-09-22 |
1 DKK = |
51.5048 HUF |
0.0194 DKK = |
1 HUF |
2023-09-21 |
1 DKK = |
51.5592 HUF |
0.0194 DKK = |
1 HUF |
2023-09-20 |
1 DKK = |
51.4401 HUF |
0.0194 DKK = |
1 HUF |
2023-09-19 |
1 DKK = |
51.4721 HUF |
0.0194 DKK = |
1 HUF |
2023-09-18 |
1 DKK = |
51.4062 HUF |
0.0195 DKK = |
1 HUF |
2023-09-17 |
1 DKK = |
51.4062 HUF |
0.0195 DKK = |
1 HUF |
2023-09-16 |
1 DKK = |
51.5865 HUF |
0.0194 DKK = |
1 HUF |
2023-09-15 |
1 DKK = |
51.5225 HUF |
0.0194 DKK = |
1 HUF |
2023-09-14 |
1 DKK = |
51.5698 HUF |
0.0194 DKK = |
1 HUF |
2023-09-13 |
1 DKK = |
51.2927 HUF |
0.0195 DKK = |
1 HUF |
2023-09-12 |
1 DKK = |
51.7902 HUF |
0.0193 DKK = |
1 HUF |
2023-09-11 |
1 DKK = |
51.6936 HUF |
0.0193 DKK = |
1 HUF |
2023-09-10 |
1 DKK = |
51.6936 HUF |
0.0193 DKK = |
1 HUF |
2023-09-09 |
1 DKK = |
51.8961 HUF |
0.0193 DKK = |
1 HUF |
2023-09-08 |
1 DKK = |
52.1509 HUF |
0.0192 DKK = |
1 HUF |
2023-09-07 |
1 DKK = |
51.9573 HUF |
0.0192 DKK = |
1 HUF |
2023-09-06 |
1 DKK = |
51.0929 HUF |
0.0196 DKK = |
1 HUF |
2023-09-05 |
1 DKK = |
51.5838 HUF |
0.0194 DKK = |
1 HUF |
2023-09-04 |
1 DKK = |
51.5511 HUF |
0.0194 DKK = |
1 HUF |
2023-09-03 |
1 DKK = |
51.5511 HUF |
0.0194 DKK = |
1 HUF |
2023-09-02 |
1 DKK = |
51.1896 HUF |
0.0195 DKK = |
1 HUF |
2023-09-01 |
1 DKK = |
50.7098 HUF |
0.0197 DKK = |
1 HUF |
2023-08-31 |
1 DKK = |
51.1824 HUF |
0.0195 DKK = |
1 HUF |
2023-08-30 |
1 DKK = |
51.4278 HUF |
0.0194 DKK = |
1 HUF |
2023-08-29 |
1 DKK = |
51.3593 HUF |
0.0195 DKK = |
1 HUF |
2023-08-28 |
1 DKK = |
51.2253 HUF |
0.0195 DKK = |
1 HUF |
2023-08-27 |
1 DKK = |
51.2253 HUF |
0.0195 DKK = |
1 HUF |
2023-08-26 |
1 DKK = |
51.5585 HUF |
0.0194 DKK = |
1 HUF |
2023-08-25 |
1 DKK = |
51.2526 HUF |
0.0195 DKK = |
1 HUF |
2023-08-24 |
1 DKK = |
51.2057 HUF |
0.0195 DKK = |
1 HUF |
2023-08-23 |
1 DKK = |
51.4935 HUF |
0.0194 DKK = |
1 HUF |
2023-08-22 |
1 DKK = |
51.4392 HUF |
0.0194 DKK = |
1 HUF |
2023-08-21 |
1 DKK = |
51.3096 HUF |
0.0195 DKK = |
1 HUF |
2023-08-20 |
1 DKK = |
51.3096 HUF |
0.0195 DKK = |
1 HUF |
2023-08-19 |
1 DKK = |
51.5919 HUF |
0.0194 DKK = |
1 HUF |
2023-08-18 |
1 DKK = |
51.853 HUF |
0.0193 DKK = |
1 HUF |
2023-08-17 |
1 DKK = |
52.1126 HUF |
0.0192 DKK = |
1 HUF |
2023-08-16 |
1 DKK = |
51.7893 HUF |
0.0193 DKK = |
1 HUF |
2023-08-15 |
1 DKK = |
51.3651 HUF |
0.0195 DKK = |
1 HUF |
2023-08-14 |
1 DKK = |
51.4297 HUF |
0.0194 DKK = |
1 HUF |
2023-08-13 |
1 DKK = |
51.4297 HUF |
0.0194 DKK = |
1 HUF |
2023-08-12 |
1 DKK = |
51.6991 HUF |
0.0193 DKK = |
1 HUF |
2023-08-11 |
1 DKK = |
52.3461 HUF |
0.0191 DKK = |
1 HUF |
2023-08-10 |
1 DKK = |
52.4452 HUF |
0.0191 DKK = |
1 HUF |
2023-08-09 |
1 DKK = |
52.0059 HUF |
0.0192 DKK = |
1 HUF |
2023-08-08 |
1 DKK = |
52.0314 HUF |
0.0192 DKK = |
1 HUF |
2023-08-07 |
1 DKK = |
52.3047 HUF |
0.0191 DKK = |
1 HUF |
2023-08-06 |
1 DKK = |
52.3047 HUF |
0.0191 DKK = |
1 HUF |
2023-08-05 |
1 DKK = |
52.82 HUF |
0.0189 DKK = |
1 HUF |
2023-08-04 |
1 DKK = |
52.1021 HUF |
0.0192 DKK = |
1 HUF |
2023-08-03 |
1 DKK = |
51.9545 HUF |
0.0192 DKK = |
1 HUF |
2023-08-02 |
1 DKK = |
51.8628 HUF |
0.0193 DKK = |
1 HUF |
2023-08-01 |
1 DKK = |
51.559 HUF |
0.0194 DKK = |
1 HUF |
2023-07-31 |
1 DKK = |
51.5833 HUF |
0.0194 DKK = |
1 HUF |
2023-07-30 |
1 DKK = |
51.5833 HUF |
0.0194 DKK = |
1 HUF |
2023-07-29 |
1 DKK = |
51.2325 HUF |
0.0195 DKK = |
1 HUF |
2023-07-28 |
1 DKK = |
51.4747 HUF |
0.0194 DKK = |
1 HUF |
2023-07-27 |
1 DKK = |
51.0218 HUF |
0.0196 DKK = |
1 HUF |
2023-07-26 |
1 DKK = |
50.6254 HUF |
0.0198 DKK = |
1 HUF |
2023-07-25 |
1 DKK = |
50.6882 HUF |
0.0197 DKK = |
1 HUF |
2023-07-24 |
1 DKK = |
50.9295 HUF |
0.0196 DKK = |
1 HUF |
2023-07-23 |
1 DKK = |
50.925 HUF |
0.0196 DKK = |
1 HUF |
2023-07-22 |
1 DKK = |
51.1719 HUF |
0.0195 DKK = |
1 HUF |
2023-07-21 |
1 DKK = |
50.761 HUF |
0.0197 DKK = |
1 HUF |
2023-07-20 |
1 DKK = |
50.1431 HUF |
0.0199 DKK = |
1 HUF |
2023-07-19 |
1 DKK = |
50.2169 HUF |
0.0199 DKK = |
1 HUF |
2023-07-18 |
1 DKK = |
50.2687 HUF |
0.0199 DKK = |
1 HUF |
2023-07-17 |
1 DKK = |
50.2427 HUF |
0.0199 DKK = |
1 HUF |
2023-07-16 |
1 DKK = |
50.251 HUF |
0.0199 DKK = |
1 HUF |
2023-07-15 |
1 DKK = |
50.1823 HUF |
0.0199 DKK = |
1 HUF |
2023-07-14 |
1 DKK = |
50.5229 HUF |
0.0198 DKK = |
1 HUF |
2023-07-13 |
1 DKK = |
50.8692 HUF |
0.0197 DKK = |
1 HUF |
2023-07-12 |
1 DKK = |
51.0613 HUF |
0.0196 DKK = |
1 HUF |
2023-07-11 |
1 DKK = |
51.5073 HUF |
0.0194 DKK = |
1 HUF |
2023-07-10 |
1 DKK = |
51.6364 HUF |
0.0194 DKK = |
1 HUF |
2023-07-09 |
1 DKK = |
51.6364 HUF |
0.0194 DKK = |
1 HUF |
2023-07-08 |
1 DKK = |
51.7124 HUF |
0.0193 DKK = |
1 HUF |
2023-07-07 |
1 DKK = |
51.1344 HUF |
0.0196 DKK = |
1 HUF |
2023-07-06 |
1 DKK = |
50.415 HUF |
0.0198 DKK = |
1 HUF |
2023-07-05 |
1 DKK = |
50.2126 HUF |
0.0199 DKK = |
1 HUF |
2023-07-04 |
1 DKK = |
49.9279 HUF |
0.02 DKK = |
1 HUF |
2023-07-03 |
1 DKK = |
50.0706 HUF |
0.02 DKK = |
1 HUF |
2023-07-02 |
1 DKK = |
50.0706 HUF |
0.02 DKK = |
1 HUF |
2023-07-01 |
1 DKK = |
49.7762 HUF |
0.0201 DKK = |
1 HUF |
2023-06-30 |
1 DKK = |
49.8841 HUF |
0.02 DKK = |
1 HUF |
2023-06-29 |
1 DKK = |
49.6346 HUF |
0.0201 DKK = |
1 HUF |
2023-06-28 |
1 DKK = |
49.7176 HUF |
0.0201 DKK = |
1 HUF |
2023-06-27 |
1 DKK = |
49.6965 HUF |
0.0201 DKK = |
1 HUF |
2023-06-26 |
1 DKK = |
49.706 HUF |
0.0201 DKK = |
1 HUF |
2023-06-25 |
1 DKK = |
49.1685 HUF |
0.0203 DKK = |
1 HUF |
2023-06-23 |
1 DKK = |
49.6811 HUF |
0.0201 DKK = |
1 HUF |
2023-06-22 |
1 DKK = |
49.9487 HUF |
0.02 DKK = |
1 HUF |
2023-06-21 |
1 DKK = |
50.1769 HUF |
0.0199 DKK = |
1 HUF |
2023-06-20 |
1 DKK = |
49.9955 HUF |
0.02 DKK = |
1 HUF |
2023-06-19 |
1 DKK = |
50.1506 HUF |
0.0199 DKK = |
1 HUF |
2023-06-18 |
1 DKK = |
50.1481 HUF |
0.0199 DKK = |
1 HUF |
2023-06-17 |
1 DKK = |
50.1587 HUF |
0.0199 DKK = |
1 HUF |
2023-06-16 |
1 DKK = |
49.9274 HUF |
0.02 DKK = |
1 HUF |
2023-06-15 |
1 DKK = |
49.7163 HUF |
0.0201 DKK = |
1 HUF |
2023-06-14 |
1 DKK = |
49.7422 HUF |
0.0201 DKK = |
1 HUF |
2023-06-13 |
1 DKK = |
49.542 HUF |
0.0202 DKK = |
1 HUF |
2023-06-12 |
1 DKK = |
49.4165 HUF |
0.0202 DKK = |
1 HUF |
2023-06-11 |
1 DKK = |
49.4151 HUF |
0.0202 DKK = |
1 HUF |
2023-06-10 |
1 DKK = |
49.4758 HUF |
0.0202 DKK = |
1 HUF |
2023-06-09 |
1 DKK = |
49.6559 HUF |
0.0201 DKK = |
1 HUF |
2023-06-08 |
1 DKK = |
49.4548 HUF |
0.0202 DKK = |
1 HUF |
2023-06-07 |
1 DKK = |
49.444 HUF |
0.0202 DKK = |
1 HUF |
2023-06-06 |
1 DKK = |
49.6228 HUF |
0.0202 DKK = |
1 HUF |
2023-06-05 |
1 DKK = |
49.6776 HUF |
0.0201 DKK = |
1 HUF |
2023-06-04 |
1 DKK = |
49.6758 HUF |
0.0201 DKK = |
1 HUF |
2023-06-03 |
1 DKK = |
49.8391 HUF |
0.0201 DKK = |
1 HUF |
2023-06-02 |
1 DKK = |
49.8533 HUF |
0.0201 DKK = |
1 HUF |
2023-06-01 |
1 DKK = |
49.4353 HUF |
0.0202 DKK = |
1 HUF |
2023-05-31 |
1 DKK = |
49.8807 HUF |
0.02 DKK = |
1 HUF |
2023-05-30 |
1 DKK = |
49.8103 HUF |
0.0201 DKK = |
1 HUF |
2023-05-29 |
1 DKK = |
49.8443 HUF |
0.0201 DKK = |
1 HUF |
2023-05-28 |
1 DKK = |
49.8443 HUF |
0.0201 DKK = |
1 HUF |
2023-05-27 |
1 DKK = |
50.0654 HUF |
0.02 DKK = |
1 HUF |
2023-05-26 |
1 DKK = |
50.0325 HUF |
0.02 DKK = |
1 HUF |
2023-05-25 |
1 DKK = |
50.4049 HUF |
0.0198 DKK = |
1 HUF |
2023-05-24 |
1 DKK = |
50.1601 HUF |
0.0199 DKK = |
1 HUF |
2023-05-23 |
1 DKK = |
50.5129 HUF |
0.0198 DKK = |
1 HUF |
2023-05-22 |
1 DKK = |
50.4287 HUF |
0.0198 DKK = |
1 HUF |
2023-05-21 |
1 DKK = |
50.428 HUF |
0.0198 DKK = |
1 HUF |
2023-05-20 |
1 DKK = |
50.4022 HUF |
0.0198 DKK = |
1 HUF |
2023-05-19 |
1 DKK = |
49.6544 HUF |
0.0201 DKK = |
1 HUF |
2023-05-18 |
1 DKK = |
49.5097 HUF |
0.0202 DKK = |
1 HUF |
2023-05-17 |
1 DKK = |
49.5794 HUF |
0.0202 DKK = |
1 HUF |
2023-05-16 |
1 DKK = |
49.7236 HUF |
0.0201 DKK = |
1 HUF |
2023-05-15 |
1 DKK = |
49.7586 HUF |
0.0201 DKK = |
1 HUF |
2023-05-14 |
1 DKK = |
49.7588 HUF |
0.0201 DKK = |
1 HUF |
2023-05-13 |
1 DKK = |
49.8623 HUF |
0.0201 DKK = |
1 HUF |
2023-05-12 |
1 DKK = |
49.6301 HUF |
0.0201 DKK = |
1 HUF |
2023-05-11 |
1 DKK = |
49.9161 HUF |
0.02 DKK = |
1 HUF |
2023-05-10 |
1 DKK = |
49.927 HUF |
0.02 DKK = |
1 HUF |
2023-05-09 |
1 DKK = |
49.8871 HUF |
0.02 DKK = |
1 HUF |
2023-05-08 |
1 DKK = |
49.9187 HUF |
0.02 DKK = |
1 HUF |
2023-05-07 |
1 DKK = |
49.9187 HUF |
0.02 DKK = |
1 HUF |
2023-05-06 |
1 DKK = |
50.1193 HUF |
0.02 DKK = |
1 HUF |
2023-05-05 |
1 DKK = |
50.3879 HUF |
0.0198 DKK = |
1 HUF |
2023-05-04 |
1 DKK = |
50.3714 HUF |
0.0199 DKK = |
1 HUF |
2023-05-03 |
1 DKK = |
49.9402 HUF |
0.02 DKK = |
1 HUF |
2023-05-02 |
1 DKK = |
49.9762 HUF |
0.02 DKK = |
1 HUF |
2023-05-01 |
1 DKK = |
50.0591 HUF |
0.02 DKK = |
1 HUF |
2023-04-30 |
1 DKK = |
50.0634 HUF |
0.02 DKK = |
1 HUF |
2023-04-29 |
1 DKK = |
50.118 HUF |
0.02 DKK = |
1 HUF |
2023-04-28 |
1 DKK = |
50.1816 HUF |
0.0199 DKK = |
1 HUF |
2023-04-27 |
1 DKK = |
50.7123 HUF |
0.0197 DKK = |
1 HUF |
2023-04-26 |
1 DKK = |
50.4724 HUF |
0.0198 DKK = |
1 HUF |
2023-04-25 |
1 DKK = |
50.5016 HUF |
0.0198 DKK = |
1 HUF |
2023-04-24 |
1 DKK = |
50.4171 HUF |
0.0198 DKK = |
1 HUF |
2023-04-23 |
1 DKK = |
50.4171 HUF |
0.0198 DKK = |
1 HUF |
2023-04-22 |
1 DKK = |
50.4983 HUF |
0.0198 DKK = |
1 HUF |
2023-04-21 |
1 DKK = |
50.7628 HUF |
0.0197 DKK = |
1 HUF |
2023-04-20 |
1 DKK = |
49.7901 HUF |
0.0201 DKK = |
1 HUF |
2023-04-19 |
1 DKK = |
49.9475 HUF |
0.02 DKK = |
1 HUF |
2023-04-18 |
1 DKK = |
50.095 HUF |
0.02 DKK = |
1 HUF |
2023-04-17 |
1 DKK = |
50.1424 HUF |
0.0199 DKK = |
1 HUF |
2023-04-16 |
1 DKK = |
50.1439 HUF |
0.0199 DKK = |
1 HUF |
2023-04-15 |
1 DKK = |
50.1681 HUF |
0.0199 DKK = |
1 HUF |
2023-04-14 |
1 DKK = |
50.2731 HUF |
0.0199 DKK = |
1 HUF |
2023-04-13 |
1 DKK = |
50.4236 HUF |
0.0198 DKK = |
1 HUF |
2023-04-12 |
1 DKK = |
50.369 HUF |
0.0199 DKK = |
1 HUF |
2023-04-11 |
1 DKK = |
50.3505 HUF |
0.0199 DKK = |
1 HUF |
2023-04-10 |
1 DKK = |
50.4158 HUF |
0.0198 DKK = |
1 HUF |
2023-04-09 |
1 DKK = |
50.415 HUF |
0.0198 DKK = |
1 HUF |
2023-04-08 |
1 DKK = |
50.4285 HUF |
0.0198 DKK = |
1 HUF |
2023-04-07 |
1 DKK = |
50.5167 HUF |
0.0198 DKK = |
1 HUF |
2023-04-06 |
1 DKK = |
50.7093 HUF |
0.0197 DKK = |
1 HUF |
2023-04-05 |
1 DKK = |
50.7682 HUF |
0.0197 DKK = |
1 HUF |
2023-04-04 |
1 DKK = |
50.8054 HUF |
0.0197 DKK = |
1 HUF |
2023-04-03 |
1 DKK = |
51.0078 HUF |
0.0196 DKK = |
1 HUF |
2023-04-02 |
1 DKK = |
51.0078 HUF |
0.0196 DKK = |
1 HUF |
2023-04-01 |
1 DKK = |
50.9656 HUF |
0.0196 DKK = |
1 HUF |
2023-03-31 |
1 DKK = |
51.0595 HUF |
0.0196 DKK = |
1 HUF |
2023-03-30 |
1 DKK = |
51.1276 HUF |
0.0196 DKK = |
1 HUF |
2023-03-29 |