Last Year History for DKK/HRK
| DKK | HRK | DKK | HRK | Date |
|---|---|---|---|---|
| 1 DKK = | 1.0112 HRK | 0.9889 DKK = | 1 HRK | 2024-04-20 |
| 1 DKK = | 1.0113 HRK | 0.9888 DKK = | 1 HRK | 2024-04-19 |
| 1 DKK = | 1.0125 HRK | 0.9877 DKK = | 1 HRK | 2024-04-18 |
| 1 DKK = | 1.0098 HRK | 0.9903 DKK = | 1 HRK | 2024-04-17 |
| 1 DKK = | 1.0087 HRK | 0.9914 DKK = | 1 HRK | 2024-04-16 |
| 1 DKK = | 1.0112 HRK | 0.989 DKK = | 1 HRK | 2024-04-15 |
| 1 DKK = | 1.01 HRK | 0.9901 DKK = | 1 HRK | 2024-04-14 |
| 1 DKK = | 1.01 HRK | 0.9901 DKK = | 1 HRK | 2024-04-13 |
| 1 DKK = | 0.9835 HRK | 1.0168 DKK = | 1 HRK | 2024-04-12 |
| 1 DKK = | 0.99 HRK | 1.0101 DKK = | 1 HRK | 2024-04-11 |
| 1 DKK = | 1.0022 HRK | 0.9978 DKK = | 1 HRK | 2024-04-10 |
| 1 DKK = | 1.0025 HRK | 0.9975 DKK = | 1 HRK | 2024-04-09 |
| 1 DKK = | 0.9991 HRK | 1.0009 DKK = | 1 HRK | 2024-04-08 |
| 1 DKK = | 1 HRK | 1 DKK = | 1 HRK | 2024-04-07 |
| 1 DKK = | 1 HRK | 1 DKK = | 1 HRK | 2024-04-06 |
| 1 DKK = | 1.0001 HRK | 0.9999 DKK = | 1 HRK | 2024-04-05 |
| 1 DKK = | 1.0019 HRK | 0.9981 DKK = | 1 HRK | 2024-04-04 |
| 1 DKK = | 0.9936 HRK | 1.0064 DKK = | 1 HRK | 2024-04-03 |
| 1 DKK = | 0.9912 HRK | 1.0089 DKK = | 1 HRK | 2024-04-02 |
| 1 DKK = | 0.9952 HRK | 1.0048 DKK = | 1 HRK | 2024-04-01 |
| 1 DKK = | 0.9958 HRK | 1.0042 DKK = | 1 HRK | 2024-03-31 |
| 1 DKK = | 0.9958 HRK | 1.0042 DKK = | 1 HRK | 2024-03-30 |
| 1 DKK = | 0.9946 HRK | 1.0054 DKK = | 1 HRK | 2024-03-29 |
| 1 DKK = | 0.9944 HRK | 1.0056 DKK = | 1 HRK | 2024-03-28 |
| 1 DKK = | 0.9991 HRK | 1.0009 DKK = | 1 HRK | 2024-03-27 |
| 1 DKK = | 1.0017 HRK | 0.9983 DKK = | 1 HRK | 2024-03-26 |
| 1 DKK = | 0.9982 HRK | 1.0018 DKK = | 1 HRK | 2024-03-25 |
| 1 DKK = | 0.9973 HRK | 1.0027 DKK = | 1 HRK | 2024-03-24 |
| 1 DKK = | 0.9973 HRK | 1.0027 DKK = | 1 HRK | 2024-03-23 |
| 1 DKK = | 0.9981 HRK | 1.0019 DKK = | 1 HRK | 2024-03-22 |
| 1 DKK = | 1.007 HRK | 0.993 DKK = | 1 HRK | 2024-03-21 |
| 1 DKK = | 1.0003 HRK | 0.9997 DKK = | 1 HRK | 2024-03-20 |
| 1 DKK = | 1.0002 HRK | 0.9998 DKK = | 1 HRK | 2024-03-19 |
| 1 DKK = | 1.0059 HRK | 0.9941 DKK = | 1 HRK | 2024-03-18 |
| 1 DKK = | 1.0049 HRK | 0.9951 DKK = | 1 HRK | 2024-03-17 |
| 1 DKK = | 1.0049 HRK | 0.9951 DKK = | 1 HRK | 2024-03-16 |
| 1 DKK = | 1.0058 HRK | 0.9942 DKK = | 1 HRK | 2024-03-15 |
| 1 DKK = | 1.0098 HRK | 0.9903 DKK = | 1 HRK | 2024-03-14 |
| 1 DKK = | 1.0104 HRK | 0.9897 DKK = | 1 HRK | 2024-03-13 |
| 1 DKK = | 1.0304 HRK | 0.9705 DKK = | 1 HRK | 2024-03-12 |
| 1 DKK = | 1.0312 HRK | 0.9697 DKK = | 1 HRK | 2024-03-11 |
| 1 DKK = | 1.0317 HRK | 0.9693 DKK = | 1 HRK | 2024-03-10 |
| 1 DKK = | 1.0317 HRK | 0.9693 DKK = | 1 HRK | 2024-03-09 |
| 1 DKK = | 1.0311 HRK | 0.9699 DKK = | 1 HRK | 2024-03-08 |
| 1 DKK = | 1.0276 HRK | 0.9731 DKK = | 1 HRK | 2024-03-07 |
| 1 DKK = | 1.0259 HRK | 0.9748 DKK = | 1 HRK | 2024-03-06 |
| 1 DKK = | 1.0233 HRK | 0.9772 DKK = | 1 HRK | 2024-03-05 |
| 1 DKK = | 1.0237 HRK | 0.9769 DKK = | 1 HRK | 2024-03-04 |
| 1 DKK = | 1.0222 HRK | 0.9782 DKK = | 1 HRK | 2024-03-03 |
| 1 DKK = | 1.0222 HRK | 0.9782 DKK = | 1 HRK | 2024-03-02 |
| 1 DKK = | 1.0195 HRK | 0.9809 DKK = | 1 HRK | 2024-03-01 |
| 1 DKK = | 1.0221 HRK | 0.9784 DKK = | 1 HRK | 2024-02-29 |
| 1 DKK = | 1.02 HRK | 0.9804 DKK = | 1 HRK | 2024-02-28 |
| 1 DKK = | 1.0233 HRK | 0.9772 DKK = | 1 HRK | 2024-02-27 |
| 1 DKK = | 1.0231 HRK | 0.9774 DKK = | 1 HRK | 2024-02-26 |
| 1 DKK = | 1.0205 HRK | 0.9799 DKK = | 1 HRK | 2024-02-25 |
| 1 DKK = | 1.0205 HRK | 0.9799 DKK = | 1 HRK | 2024-02-24 |
| 1 DKK = | 1.0208 HRK | 0.9796 DKK = | 1 HRK | 2024-02-23 |
| 1 DKK = | 1.0239 HRK | 0.9766 DKK = | 1 HRK | 2024-02-22 |
| 1 DKK = | 1.0186 HRK | 0.9817 DKK = | 1 HRK | 2024-02-21 |
| 1 DKK = | 1.0189 HRK | 0.9815 DKK = | 1 HRK | 2024-02-20 |
| 1 DKK = | 1.0162 HRK | 0.9841 DKK = | 1 HRK | 2024-02-19 |
| 1 DKK = | 1.0163 HRK | 0.9839 DKK = | 1 HRK | 2024-02-18 |
| 1 DKK = | 1.0163 HRK | 0.9839 DKK = | 1 HRK | 2024-02-17 |
| 1 DKK = | 1.0154 HRK | 0.9848 DKK = | 1 HRK | 2024-02-16 |
| 1 DKK = | 1.0123 HRK | 0.9878 DKK = | 1 HRK | 2024-02-15 |
| 1 DKK = | 1.0094 HRK | 0.9907 DKK = | 1 HRK | 2024-02-14 |
| 1 DKK = | 1.0107 HRK | 0.9894 DKK = | 1 HRK | 2024-02-13 |
| 1 DKK = | 0.9945 HRK | 1.0055 DKK = | 1 HRK | 2024-02-12 |
| 1 DKK = | 0.9953 HRK | 1.0047 DKK = | 1 HRK | 2024-02-11 |
| 1 DKK = | 0.9953 HRK | 1.0047 DKK = | 1 HRK | 2024-02-10 |
| 1 DKK = | 0.9937 HRK | 1.0064 DKK = | 1 HRK | 2024-02-09 |
| 1 DKK = | 0.9939 HRK | 1.0061 DKK = | 1 HRK | 2024-02-08 |
| 1 DKK = | 0.9928 HRK | 1.0073 DKK = | 1 HRK | 2024-02-07 |
| 1 DKK = | 0.9895 HRK | 1.0106 DKK = | 1 HRK | 2024-02-06 |
| 1 DKK = | 0.992 HRK | 1.0081 DKK = | 1 HRK | 2024-02-05 |
| 1 DKK = | 0.9958 HRK | 1.0042 DKK = | 1 HRK | 2024-02-04 |
| 1 DKK = | 0.9958 HRK | 1.0042 DKK = | 1 HRK | 2024-02-03 |
| 1 DKK = | 1.0047 HRK | 0.9953 DKK = | 1 HRK | 2024-02-02 |
| 1 DKK = | 0.9962 HRK | 1.0038 DKK = | 1 HRK | 2024-02-01 |
| 1 DKK = | 0.999 HRK | 1.001 DKK = | 1 HRK | 2024-01-31 |
| 1 DKK = | 1.0004 HRK | 0.9996 DKK = | 1 HRK | 2024-01-30 |
| 1 DKK = | 0.9987 HRK | 1.0013 DKK = | 1 HRK | 2024-01-29 |
| 1 DKK = | 1.0018 HRK | 0.9982 DKK = | 1 HRK | 2024-01-28 |
| 1 DKK = | 1.0018 HRK | 0.9982 DKK = | 1 HRK | 2024-01-27 |
| 1 DKK = | 1.0027 HRK | 0.9973 DKK = | 1 HRK | 2024-01-26 |
| 1 DKK = | 1.0052 HRK | 0.9948 DKK = | 1 HRK | 2024-01-25 |
| 1 DKK = | 1.0055 HRK | 0.9945 DKK = | 1 HRK | 2024-01-24 |
| 1 DKK = | 1.0028 HRK | 0.9973 DKK = | 1 HRK | 2024-01-23 |
| 1 DKK = | 1.0044 HRK | 0.9956 DKK = | 1 HRK | 2024-01-22 |
| 1 DKK = | 1.0054 HRK | 0.9946 DKK = | 1 HRK | 2024-01-21 |
| 1 DKK = | 1.0054 HRK | 0.9946 DKK = | 1 HRK | 2024-01-20 |
| 1 DKK = | 1.0039 HRK | 0.9961 DKK = | 1 HRK | 2024-01-19 |
| 1 DKK = | 1.0051 HRK | 0.9949 DKK = | 1 HRK | 2024-01-18 |
| 1 DKK = | 1.0029 HRK | 0.9971 DKK = | 1 HRK | 2024-01-17 |
| 1 DKK = | 1.0038 HRK | 0.9962 DKK = | 1 HRK | 2024-01-16 |
| 1 DKK = | 1.0092 HRK | 0.9909 DKK = | 1 HRK | 2024-01-15 |
| 1 DKK = | 1.0103 HRK | 0.9899 DKK = | 1 HRK | 2024-01-14 |
| 1 DKK = | 1.0251 HRK | 0.9755 DKK = | 1 HRK | 2024-01-13 |
| 1 DKK = | 1.0262 HRK | 0.9745 DKK = | 1 HRK | 2024-01-12 |
| 1 DKK = | 1.0269 HRK | 0.9738 DKK = | 1 HRK | 2024-01-11 |
| 1 DKK = | 1.0251 HRK | 0.9755 DKK = | 1 HRK | 2024-01-10 |
| 1 DKK = | 1.0237 HRK | 0.9769 DKK = | 1 HRK | 2024-01-09 |
| 1 DKK = | 1.0243 HRK | 0.9763 DKK = | 1 HRK | 2024-01-08 |
| 1 DKK = | 1.0243 HRK | 0.9762 DKK = | 1 HRK | 2024-01-07 |
| 1 DKK = | 1.0243 HRK | 0.9762 DKK = | 1 HRK | 2024-01-06 |
| 1 DKK = | 1.0216 HRK | 0.9789 DKK = | 1 HRK | 2024-01-05 |
| 1 DKK = | 1.0255 HRK | 0.9752 DKK = | 1 HRK | 2024-01-04 |
| 1 DKK = | 1.0231 HRK | 0.9775 DKK = | 1 HRK | 2024-01-03 |
| 1 DKK = | 1.0309 HRK | 0.9701 DKK = | 1 HRK | 2024-01-02 |
| 1 DKK = | 1.0337 HRK | 0.9674 DKK = | 1 HRK | 2024-01-01 |
| 1 DKK = | 1.0336 HRK | 0.9675 DKK = | 1 HRK | 2023-12-31 |
| 1 DKK = | 1.0336 HRK | 0.9675 DKK = | 1 HRK | 2023-12-30 |
| 1 DKK = | 1.0366 HRK | 0.9647 DKK = | 1 HRK | 2023-12-29 |
| 1 DKK = | 1.0423 HRK | 0.9594 DKK = | 1 HRK | 2023-12-28 |
| 1 DKK = | 1.0345 HRK | 0.9666 DKK = | 1 HRK | 2023-12-27 |
| 1 DKK = | 1.0317 HRK | 0.9693 DKK = | 1 HRK | 2023-12-26 |
| 1 DKK = | 1.0316 HRK | 0.9693 DKK = | 1 HRK | 2023-12-25 |
| 1 DKK = | 1.0313 HRK | 0.9696 DKK = | 1 HRK | 2023-12-24 |
| 1 DKK = | 1.0309 HRK | 0.9701 DKK = | 1 HRK | 2023-12-23 |
| 1 DKK = | 1.0318 HRK | 0.9692 DKK = | 1 HRK | 2023-12-22 |
| 1 DKK = | 1.0247 HRK | 0.9759 DKK = | 1 HRK | 2023-12-21 |
| 1 DKK = | 1.0255 HRK | 0.9751 DKK = | 1 HRK | 2023-12-20 |
| 1 DKK = | 1.0242 HRK | 0.9764 DKK = | 1 HRK | 2023-12-19 |
| 1 DKK = | 1.0219 HRK | 0.9786 DKK = | 1 HRK | 2023-12-18 |
| 1 DKK = | 1.0204 HRK | 0.98 DKK = | 1 HRK | 2023-12-17 |
| 1 DKK = | 1.0204 HRK | 0.98 DKK = | 1 HRK | 2023-12-16 |
| 1 DKK = | 1.0268 HRK | 0.9739 DKK = | 1 HRK | 2023-12-15 |
| 1 DKK = | 1.0219 HRK | 0.9785 DKK = | 1 HRK | 2023-12-14 |
| 1 DKK = | 1.0178 HRK | 0.9826 DKK = | 1 HRK | 2023-12-13 |
| 1 DKK = | 1.02 HRK | 0.9804 DKK = | 1 HRK | 2023-12-12 |
| 1 DKK = | 1.0174 HRK | 0.9829 DKK = | 1 HRK | 2023-12-11 |
| 1 DKK = | 1.0166 HRK | 0.9837 DKK = | 1 HRK | 2023-12-10 |
| 1 DKK = | 1.0166 HRK | 0.9837 DKK = | 1 HRK | 2023-12-09 |
| 1 DKK = | 1.0185 HRK | 0.9818 DKK = | 1 HRK | 2023-12-08 |
| 1 DKK = | 1.0174 HRK | 0.9829 DKK = | 1 HRK | 2023-12-07 |
| 1 DKK = | 1.0191 HRK | 0.9812 DKK = | 1 HRK | 2023-12-06 |
| 1 DKK = | 1.023 HRK | 0.9775 DKK = | 1 HRK | 2023-12-05 |
| 1 DKK = | 1.0264 HRK | 0.9742 DKK = | 1 HRK | 2023-12-04 |
| 1 DKK = | 1.028 HRK | 0.9728 DKK = | 1 HRK | 2023-12-03 |
| 1 DKK = | 1.028 HRK | 0.9728 DKK = | 1 HRK | 2023-12-02 |
| 1 DKK = | 1.0286 HRK | 0.9722 DKK = | 1 HRK | 2023-12-01 |
| 1 DKK = | 1.0313 HRK | 0.9696 DKK = | 1 HRK | 2023-11-30 |
| 1 DKK = | 1.0366 HRK | 0.9647 DKK = | 1 HRK | 2023-11-29 |
| 1 DKK = | 1.0344 HRK | 0.9668 DKK = | 1 HRK | 2023-11-28 |
| 1 DKK = | 1.0347 HRK | 0.9665 DKK = | 1 HRK | 2023-11-27 |
| 1 DKK = | 1.0334 HRK | 0.9677 DKK = | 1 HRK | 2023-11-26 |
| 1 DKK = | 1.0334 HRK | 0.9677 DKK = | 1 HRK | 2023-11-25 |
| 1 DKK = | 1.0303 HRK | 0.9706 DKK = | 1 HRK | 2023-11-24 |
| 1 DKK = | 1.0312 HRK | 0.9697 DKK = | 1 HRK | 2023-11-23 |
| 1 DKK = | 1.0297 HRK | 0.9712 DKK = | 1 HRK | 2023-11-22 |
| 1 DKK = | 1.0336 HRK | 0.9675 DKK = | 1 HRK | 2023-11-21 |
| 1 DKK = | 1.0319 HRK | 0.9691 DKK = | 1 HRK | 2023-11-20 |
| 1 DKK = | 1.0306 HRK | 0.9703 DKK = | 1 HRK | 2023-11-19 |
| 1 DKK = | 1.0306 HRK | 0.9703 DKK = | 1 HRK | 2023-11-18 |
| 1 DKK = | 1.0263 HRK | 0.9744 DKK = | 1 HRK | 2023-11-17 |
| 1 DKK = | 1.0238 HRK | 0.9767 DKK = | 1 HRK | 2023-11-16 |
| 1 DKK = | 1.0249 HRK | 0.9757 DKK = | 1 HRK | 2023-11-15 |
| 1 DKK = | 1.0121 HRK | 0.988 DKK = | 1 HRK | 2023-11-14 |
| 1 DKK = | 1.0281 HRK | 0.9727 DKK = | 1 HRK | 2023-11-13 |
| 1 DKK = | 1.0272 HRK | 0.9735 DKK = | 1 HRK | 2023-11-12 |
| 1 DKK = | 1.0272 HRK | 0.9735 DKK = | 1 HRK | 2023-11-11 |
| 1 DKK = | 1.0273 HRK | 0.9735 DKK = | 1 HRK | 2023-11-10 |
| 1 DKK = | 1.0272 HRK | 0.9735 DKK = | 1 HRK | 2023-11-09 |
| 1 DKK = | 1.0255 HRK | 0.9751 DKK = | 1 HRK | 2023-11-08 |
| 1 DKK = | 1.0268 HRK | 0.9739 DKK = | 1 HRK | 2023-11-07 |
| 1 DKK = | 1.0331 HRK | 0.9679 DKK = | 1 HRK | 2023-11-06 |
| 1 DKK = | 1.0311 HRK | 0.9699 DKK = | 1 HRK | 2023-11-05 |
| 1 DKK = | 1.0311 HRK | 0.9699 DKK = | 1 HRK | 2023-11-04 |
| 1 DKK = | 1.023 HRK | 0.9776 DKK = | 1 HRK | 2023-11-03 |
| 1 DKK = | 1.0205 HRK | 0.9799 DKK = | 1 HRK | 2023-11-02 |
| 1 DKK = | 1.0132 HRK | 0.987 DKK = | 1 HRK | 2023-11-01 |
| 1 DKK = | 1.0208 HRK | 0.9797 DKK = | 1 HRK | 2023-10-31 |
| 1 DKK = | 1.0165 HRK | 0.9837 DKK = | 1 HRK | 2023-10-30 |
| 1 DKK = | 1.0147 HRK | 0.9855 DKK = | 1 HRK | 2023-10-29 |
| 1 DKK = | 1.0147 HRK | 0.9855 DKK = | 1 HRK | 2023-10-28 |
| 1 DKK = | 1.0148 HRK | 0.9854 DKK = | 1 HRK | 2023-10-27 |
| 1 DKK = | 1.013 HRK | 0.9872 DKK = | 1 HRK | 2023-10-26 |
| 1 DKK = | 1.0152 HRK | 0.985 DKK = | 1 HRK | 2023-10-25 |
| 1 DKK = | 1.0216 HRK | 0.9789 DKK = | 1 HRK | 2023-10-24 |
| 1 DKK = | 1.0175 HRK | 0.9828 DKK = | 1 HRK | 2023-10-23 |
| 1 DKK = | 1.0176 HRK | 0.9827 DKK = | 1 HRK | 2023-10-22 |
| 1 DKK = | 1.0176 HRK | 0.9827 DKK = | 1 HRK | 2023-10-21 |
| 1 DKK = | 1.0173 HRK | 0.983 DKK = | 1 HRK | 2023-10-20 |
| 1 DKK = | 1.013 HRK | 0.9872 DKK = | 1 HRK | 2023-10-19 |
| 1 DKK = | 1.0156 HRK | 0.9847 DKK = | 1 HRK | 2023-10-18 |
| 1 DKK = | 1.014 HRK | 0.9862 DKK = | 1 HRK | 2023-10-17 |
| 1 DKK = | 1.0122 HRK | 0.9879 DKK = | 1 HRK | 2023-10-16 |
| 1 DKK = | 1.0104 HRK | 0.9897 DKK = | 1 HRK | 2023-10-15 |
| 1 DKK = | 1.0104 HRK | 0.9897 DKK = | 1 HRK | 2023-10-14 |
| 1 DKK = | 0.9904 HRK | 1.0097 DKK = | 1 HRK | 2023-10-13 |
| 1 DKK = | 0.9989 HRK | 1.0011 DKK = | 1 HRK | 2023-10-12 |
| 1 DKK = | 0.9976 HRK | 1.0024 DKK = | 1 HRK | 2023-10-11 |
| 1 DKK = | 0.9973 HRK | 1.0027 DKK = | 1 HRK | 2023-10-10 |
| 1 DKK = | 0.9909 HRK | 1.0092 DKK = | 1 HRK | 2023-10-09 |
| 1 DKK = | 0.9959 HRK | 1.0042 DKK = | 1 HRK | 2023-10-08 |
| 1 DKK = | 0.9959 HRK | 1.0042 DKK = | 1 HRK | 2023-10-07 |
| 1 DKK = | 0.9925 HRK | 1.0075 DKK = | 1 HRK | 2023-10-06 |
| 1 DKK = | 0.9884 HRK | 1.0117 DKK = | 1 HRK | 2023-10-05 |
| 1 DKK = | 0.9874 HRK | 1.0128 DKK = | 1 HRK | 2023-10-04 |
| 1 DKK = | 0.986 HRK | 1.0142 DKK = | 1 HRK | 2023-10-03 |
| 1 DKK = | 0.9912 HRK | 1.0089 DKK = | 1 HRK | 2023-10-02 |
| 1 DKK = | 0.9946 HRK | 1.0054 DKK = | 1 HRK | 2023-10-01 |
| 1 DKK = | 0.9946 HRK | 1.0054 DKK = | 1 HRK | 2023-09-30 |
| 1 DKK = | 0.9985 HRK | 1.0015 DKK = | 1 HRK | 2023-09-29 |
| 1 DKK = | 0.9915 HRK | 1.0086 DKK = | 1 HRK | 2023-09-28 |
| 1 DKK = | 0.9934 HRK | 1.0066 DKK = | 1 HRK | 2023-09-27 |
| 1 DKK = | 0.9968 HRK | 1.0032 DKK = | 1 HRK | 2023-09-26 |
| 1 DKK = | 1.0005 HRK | 0.9995 DKK = | 1 HRK | 2023-09-25 |
| 1 DKK = | 1.0019 HRK | 0.9981 DKK = | 1 HRK | 2023-09-24 |
| 1 DKK = | 1.0019 HRK | 0.9981 DKK = | 1 HRK | 2023-09-23 |
| 1 DKK = | 1.0009 HRK | 0.9991 DKK = | 1 HRK | 2023-09-22 |
| 1 DKK = | 1.0025 HRK | 0.9975 DKK = | 1 HRK | 2023-09-21 |
| 1 DKK = | 1.0068 HRK | 0.9932 DKK = | 1 HRK | 2023-09-20 |
| 1 DKK = | 1.0059 HRK | 0.9941 DKK = | 1 HRK | 2023-09-19 |
| 1 DKK = | 1.0042 HRK | 0.9958 DKK = | 1 HRK | 2023-09-18 |
| 1 DKK = | 1.0025 HRK | 0.9975 DKK = | 1 HRK | 2023-09-17 |
| 1 DKK = | 1.0025 HRK | 0.9975 DKK = | 1 HRK | 2023-09-16 |
| 1 DKK = | 1.0031 HRK | 0.9969 DKK = | 1 HRK | 2023-09-15 |
| 1 DKK = | 1.0088 HRK | 0.9913 DKK = | 1 HRK | 2023-09-14 |
| 1 DKK = | 0.9899 HRK | 1.0102 DKK = | 1 HRK | 2023-09-13 |
| 1 DKK = | 0.9893 HRK | 1.0108 DKK = | 1 HRK | 2023-09-12 |
| 1 DKK = | 0.9905 HRK | 1.0096 DKK = | 1 HRK | 2023-09-11 |
| 1 DKK = | 0.9874 HRK | 1.0127 DKK = | 1 HRK | 2023-09-10 |
| 1 DKK = | 0.9874 HRK | 1.0127 DKK = | 1 HRK | 2023-09-09 |
| 1 DKK = | 0.9876 HRK | 1.0126 DKK = | 1 HRK | 2023-09-08 |
| 1 DKK = | 0.9887 HRK | 1.0114 DKK = | 1 HRK | 2023-09-07 |
| 1 DKK = | 0.9906 HRK | 1.0095 DKK = | 1 HRK | 2023-09-06 |
| 1 DKK = | 0.9926 HRK | 1.0075 DKK = | 1 HRK | 2023-09-05 |
| 1 DKK = | 0.9969 HRK | 1.0031 DKK = | 1 HRK | 2023-09-04 |
| 1 DKK = | 0.9952 HRK | 1.0049 DKK = | 1 HRK | 2023-09-03 |
| 1 DKK = | 0.9952 HRK | 1.0049 DKK = | 1 HRK | 2023-09-02 |
| 1 DKK = | 1.002 HRK | 0.998 DKK = | 1 HRK | 2023-09-01 |
| 1 DKK = | 1.0044 HRK | 0.9957 DKK = | 1 HRK | 2023-08-31 |
| 1 DKK = | 1.0056 HRK | 0.9945 DKK = | 1 HRK | 2023-08-30 |
| 1 DKK = | 0.9986 HRK | 1.0014 DKK = | 1 HRK | 2023-08-29 |
| 1 DKK = | 0.9981 HRK | 1.0019 DKK = | 1 HRK | 2023-08-28 |
| 1 DKK = | 0.9969 HRK | 1.0031 DKK = | 1 HRK | 2023-08-27 |
| 1 DKK = | 0.9969 HRK | 1.0031 DKK = | 1 HRK | 2023-08-26 |
| 1 DKK = | 0.9964 HRK | 1.0036 DKK = | 1 HRK | 2023-08-25 |
| 1 DKK = | 1.0017 HRK | 0.9984 DKK = | 1 HRK | 2023-08-24 |
| 1 DKK = | 0.9983 HRK | 1.0017 DKK = | 1 HRK | 2023-08-23 |
| 1 DKK = | 1.0072 HRK | 0.9928 DKK = | 1 HRK | 2023-08-22 |
| 1 DKK = | 1.0068 HRK | 0.9932 DKK = | 1 HRK | 2023-08-21 |
| 1 DKK = | 1.0043 HRK | 0.9957 DKK = | 1 HRK | 2023-08-20 |
| 1 DKK = | 1.0043 HRK | 0.9957 DKK = | 1 HRK | 2023-08-19 |
| 1 DKK = | 1.0038 HRK | 0.9962 DKK = | 1 HRK | 2023-08-18 |
| 1 DKK = | 1.0044 HRK | 0.9956 DKK = | 1 HRK | 2023-08-17 |
| 1 DKK = | 1.0091 HRK | 0.991 DKK = | 1 HRK | 2023-08-16 |
| 1 DKK = | 1.0106 HRK | 0.9895 DKK = | 1 HRK | 2023-08-15 |
| 1 DKK = | 1.0114 HRK | 0.9888 DKK = | 1 HRK | 2023-08-14 |
| 1 DKK = | 0.988 HRK | 1.0122 DKK = | 1 HRK | 2023-08-13 |
| 1 DKK = | 0.988 HRK | 1.0122 DKK = | 1 HRK | 2023-08-12 |
| 1 DKK = | 0.9906 HRK | 1.0095 DKK = | 1 HRK | 2023-08-11 |
| 1 DKK = | 0.9944 HRK | 1.0056 DKK = | 1 HRK | 2023-08-10 |
| 1 DKK = | 0.9907 HRK | 1.0094 DKK = | 1 HRK | 2023-08-09 |
| 1 DKK = | 0.9899 HRK | 1.0102 DKK = | 1 HRK | 2023-08-08 |
| 1 DKK = | 0.9895 HRK | 1.0106 DKK = | 1 HRK | 2023-08-07 |
| 1 DKK = | 0.9935 HRK | 1.0066 DKK = | 1 HRK | 2023-08-06 |
| 1 DKK = | 0.9935 HRK | 1.0066 DKK = | 1 HRK | 2023-08-05 |
| 1 DKK = | 0.9876 HRK | 1.0125 DKK = | 1 HRK | 2023-08-04 |
| 1 DKK = | 0.9864 HRK | 1.0138 DKK = | 1 HRK | 2023-08-03 |
| 1 DKK = | 0.9908 HRK | 1.0093 DKK = | 1 HRK | 2023-08-02 |
| 1 DKK = | 0.9902 HRK | 1.0099 DKK = | 1 HRK | 2023-08-01 |
| 1 DKK = | 0.9954 HRK | 1.0047 DKK = | 1 HRK | 2023-07-31 |
| 1 DKK = | 0.994 HRK | 1.006 DKK = | 1 HRK | 2023-07-30 |
| 1 DKK = | 0.994 HRK | 1.006 DKK = | 1 HRK | 2023-07-29 |
| 1 DKK = | 0.9899 HRK | 1.0102 DKK = | 1 HRK | 2023-07-28 |
| 1 DKK = | 1.0051 HRK | 0.9949 DKK = | 1 HRK | 2023-07-27 |
| 1 DKK = | 0.9994 HRK | 1.0006 DKK = | 1 HRK | 2023-07-26 |
| 1 DKK = | 0.9964 HRK | 1.0036 DKK = | 1 HRK | 2023-07-25 |
| 1 DKK = | 1 HRK | 1 DKK = | 1 HRK | 2023-07-24 |
| 1 DKK = | 1.004 HRK | 0.996 DKK = | 1 HRK | 2023-07-23 |
| 1 DKK = | 1.004 HRK | 0.996 DKK = | 1 HRK | 2023-07-22 |
| 1 DKK = | 1.0042 HRK | 0.9959 DKK = | 1 HRK | 2023-07-21 |
| 1 DKK = | 1.0118 HRK | 0.9884 DKK = | 1 HRK | 2023-07-20 |
| 1 DKK = | 1.0133 HRK | 0.9868 DKK = | 1 HRK | 2023-07-19 |
| 1 DKK = | 1.0151 HRK | 0.9851 DKK = | 1 HRK | 2023-07-18 |
| 1 DKK = | 1.0147 HRK | 0.9856 DKK = | 1 HRK | 2023-07-17 |
| 1 DKK = | 1.0135 HRK | 0.9867 DKK = | 1 HRK | 2023-07-16 |
| 1 DKK = | 1.0136 HRK | 0.9866 DKK = | 1 HRK | 2023-07-15 |
| 1 DKK = | 1.0131 HRK | 0.9871 DKK = | 1 HRK | 2023-07-14 |
| 1 DKK = | 1.0458 HRK | 0.9562 DKK = | 1 HRK | 2023-07-13 |
| 1 DKK = | 1.032 HRK | 0.969 DKK = | 1 HRK | 2023-07-12 |
| 1 DKK = | 1.0303 HRK | 0.9706 DKK = | 1 HRK | 2023-07-11 |
| 1 DKK = | 1.0263 HRK | 0.9744 DKK = | 1 HRK | 2023-07-10 |
| 1 DKK = | 1.0271 HRK | 0.9736 DKK = | 1 HRK | 2023-07-09 |
| 1 DKK = | 1.0271 HRK | 0.9736 DKK = | 1 HRK | 2023-07-08 |
| 1 DKK = | 1.0186 HRK | 0.9818 DKK = | 1 HRK | 2023-07-07 |
| 1 DKK = | 1.0172 HRK | 0.9831 DKK = | 1 HRK | 2023-07-06 |
| 1 DKK = | 1.0204 HRK | 0.98 DKK = | 1 HRK | 2023-07-05 |
| 1 DKK = | 1.0209 HRK | 0.9796 DKK = | 1 HRK | 2023-07-04 |
| 1 DKK = | 1.02 HRK | 0.9804 DKK = | 1 HRK | 2023-07-03 |
| 1 DKK = | 1.0222 HRK | 0.9783 DKK = | 1 HRK | 2023-07-02 |
| 1 DKK = | 1.0222 HRK | 0.9783 DKK = | 1 HRK | 2023-07-01 |
| 1 DKK = | 1.016 HRK | 0.9843 DKK = | 1 HRK | 2023-06-30 |
| 1 DKK = | 1.0225 HRK | 0.978 DKK = | 1 HRK | 2023-06-29 |
| 1 DKK = | 1.0255 HRK | 0.9751 DKK = | 1 HRK | 2023-06-28 |
| 1 DKK = | 1.0248 HRK | 0.9758 DKK = | 1 HRK | 2023-06-27 |
| 1 DKK = | 1.0209 HRK | 0.9795 DKK = | 1 HRK | 2023-06-26 |
| 1 DKK = | 1.0206 HRK | 0.9799 DKK = | 1 HRK | 2023-06-25 |
| 1 DKK = | 1.0172 HRK | 0.9831 DKK = | 1 HRK | 2023-06-23 |
| 1 DKK = | 1.0304 HRK | 0.9705 DKK = | 1 HRK | 2023-06-22 |
| 1 DKK = | 1.0224 HRK | 0.9781 DKK = | 1 HRK | 2023-06-21 |
| 1 DKK = | 1.0231 HRK | 0.9774 DKK = | 1 HRK | 2023-06-20 |
| 1 DKK = | 1.0216 HRK | 0.9789 DKK = | 1 HRK | 2023-06-19 |
| 1 DKK = | 1.0247 HRK | 0.9759 DKK = | 1 HRK | 2023-06-18 |
| 1 DKK = | 1.0247 HRK | 0.9759 DKK = | 1 HRK | 2023-06-17 |
| 1 DKK = | 1.0251 HRK | 0.9755 DKK = | 1 HRK | 2023-06-16 |
| 1 DKK = | 1.0154 HRK | 0.9848 DKK = | 1 HRK | 2023-06-15 |
| 1 DKK = | 1.0114 HRK | 0.9887 DKK = | 1 HRK | 2023-06-14 |
| 1 DKK = | 1.0069 HRK | 0.9932 DKK = | 1 HRK | 2023-06-13 |
| 1 DKK = | 1.0051 HRK | 0.9949 DKK = | 1 HRK | 2023-06-12 |
| 1 DKK = | 1.0017 HRK | 0.9983 DKK = | 1 HRK | 2023-06-11 |
| 1 DKK = | 1.0017 HRK | 0.9983 DKK = | 1 HRK | 2023-06-10 |
| 1 DKK = | 1.0028 HRK | 0.9972 DKK = | 1 HRK | 2023-06-09 |
| 1 DKK = | 1 HRK | 1 DKK = | 1 HRK | 2023-06-08 |
| 1 DKK = | 0.9971 HRK | 1.0029 DKK = | 1 HRK | 2023-06-07 |
| 1 DKK = | 0.9967 HRK | 1.0033 DKK = | 1 HRK | 2023-06-06 |
| 1 DKK = | 0.9968 HRK | 1.0032 DKK = | 1 HRK | 2023-06-05 |
| 1 DKK = | 0.9985 HRK | 1.0015 DKK = | 1 HRK | 2023-06-04 |
| 1 DKK = | 0.9985 HRK | 1.0015 DKK = | 1 HRK | 2023-06-03 |
| 1 DKK = | 1.004 HRK | 0.996 DKK = | 1 HRK | 2023-06-02 |
| 1 DKK = | 0.9986 HRK | 1.0014 DKK = | 1 HRK | 2023-06-01 |
| 1 DKK = | 0.9955 HRK | 1.0045 DKK = | 1 HRK | 2023-05-31 |
| 1 DKK = | 0.9982 HRK | 1.0018 DKK = | 1 HRK | 2023-05-30 |
| 1 DKK = | 0.9997 HRK | 1.0003 DKK = | 1 HRK | 2023-05-29 |
| 1 DKK = | 1.0001 HRK | 0.9999 DKK = | 1 HRK | 2023-05-28 |
| 1 DKK = | 1.0001 HRK | 0.9999 DKK = | 1 HRK | 2023-05-27 |
| 1 DKK = | 0.9997 HRK | 1.0003 DKK = | 1 HRK | 2023-05-26 |
| 1 DKK = | 1.0027 HRK | 0.9973 DKK = | 1 HRK | 2023-05-25 |
| 1 DKK = | 1.0041 HRK | 0.9959 DKK = | 1 HRK | 2023-05-24 |
| 1 DKK = | 1.0081 HRK | 0.992 DKK = | 1 HRK | 2023-05-23 |
| 1 DKK = | 1.009 HRK | 0.9911 DKK = | 1 HRK | 2023-05-22 |
| 1 DKK = | 1.0076 HRK | 0.9925 DKK = | 1 HRK | 2023-05-21 |
| 1 DKK = | 1.0076 HRK | 0.9925 DKK = | 1 HRK | 2023-05-20 |
| 1 DKK = | 1.0046 HRK | 0.9954 DKK = | 1 HRK | 2023-05-19 |
| 1 DKK = | 1.0105 HRK | 0.9896 DKK = | 1 HRK | 2023-05-18 |
| 1 DKK = | 1.0134 HRK | 0.9868 DKK = | 1 HRK | 2023-05-17 |
| 1 DKK = | 1.0141 HRK | 0.9861 DKK = | 1 HRK | 2023-05-16 |
| 1 DKK = | 1.0119 HRK | 0.9882 DKK = | 1 HRK | 2023-05-15 |
| 1 DKK = | 1.0118 HRK | 0.9883 DKK = | 1 HRK | 2023-05-14 |
| 1 DKK = | 0.9932 HRK | 1.0069 DKK = | 1 HRK | 2023-05-13 |
| 1 DKK = | 0.9986 HRK | 1.0014 DKK = | 1 HRK | 2023-05-12 |
| 1 DKK = | 1.0054 HRK | 0.9946 DKK = | 1 HRK | 2023-05-11 |
| 1 DKK = | 1.0038 HRK | 0.9962 DKK = | 1 HRK | 2023-05-10 |
| 1 DKK = | 1.0063 HRK | 0.9937 DKK = | 1 HRK | 2023-05-09 |
| 1 DKK = | 1.0081 HRK | 0.9919 DKK = | 1 HRK | 2023-05-08 |
| 1 DKK = | 1.008 HRK | 0.9921 DKK = | 1 HRK | 2023-05-07 |
| 1 DKK = | 1.008 HRK | 0.9921 DKK = | 1 HRK | 2023-05-06 |
| 1 DKK = | 1.0086 HRK | 0.9915 DKK = | 1 HRK | 2023-05-05 |
| 1 DKK = | 1.0126 HRK | 0.9876 DKK = | 1 HRK | 2023-05-04 |
| 1 DKK = | 1.0073 HRK | 0.9928 DKK = | 1 HRK | 2023-05-03 |
| 1 DKK = | 1.0033 HRK | 0.9967 DKK = | 1 HRK | 2023-05-02 |
| 1 DKK = | 1.0069 HRK | 0.9932 DKK = | 1 HRK | 2023-05-01 |
| 1 DKK = | 1.0075 HRK | 0.9926 DKK = | 1 HRK | 2023-04-30 |
| 1 DKK = | 1.0075 HRK | 0.9926 DKK = | 1 HRK | 2023-04-29 |
| 1 DKK = | 1.0089 HRK | 0.9912 DKK = | 1 HRK | 2023-04-28 |
| 1 DKK = | 1.0099 HRK | 0.9902 DKK = | 1 HRK | 2023-04-27 |
| 1 DKK = | 1.0039 HRK | 0.9961 DKK = | 1 HRK | 2023-04-26 |
| 1 DKK = | 1.0111 HRK | 0.989 DKK = | 1 HRK | 2023-04-25 |
| 1 DKK = | 1.0055 HRK | 0.9945 DKK = | 1 HRK | 2023-04-24 |
| 1 DKK = | 1.0047 HRK | 0.9953 DKK = | 1 HRK | 2023-04-23 |
| 1 DKK = | 1.0047 HRK | 0.9953 DKK = | 1 HRK | 2023-04-22 |
| 1 DKK = | 1.0031 HRK | 0.9969 DKK = | 1 HRK | 2023-04-21 |