Last Year History for DKK/HKD
| DKK | HKD | DKK | HKD | Date |
|---|---|---|---|---|
| 1 DKK = | 1.1222 HKD | 0.8911 DKK = | 1 HKD | 2024-04-24 |
| 1 DKK = | 1.1196 HKD | 0.8931 DKK = | 1 HKD | 2024-04-23 |
| 1 DKK = | 1.1186 HKD | 0.8939 DKK = | 1 HKD | 2024-04-22 |
| 1 DKK = | 1.1185 HKD | 0.8941 DKK = | 1 HKD | 2024-04-21 |
| 1 DKK = | 1.1185 HKD | 0.8941 DKK = | 1 HKD | 2024-04-20 |
| 1 DKK = | 1.1187 HKD | 0.8939 DKK = | 1 HKD | 2024-04-19 |
| 1 DKK = | 1.1199 HKD | 0.893 DKK = | 1 HKD | 2024-04-18 |
| 1 DKK = | 1.1169 HKD | 0.8954 DKK = | 1 HKD | 2024-04-17 |
| 1 DKK = | 1.1156 HKD | 0.8964 DKK = | 1 HKD | 2024-04-16 |
| 1 DKK = | 1.1181 HKD | 0.8944 DKK = | 1 HKD | 2024-04-15 |
| 1 DKK = | 1.118 HKD | 0.8945 DKK = | 1 HKD | 2024-04-14 |
| 1 DKK = | 1.118 HKD | 0.8945 DKK = | 1 HKD | 2024-04-13 |
| 1 DKK = | 1.1198 HKD | 0.893 DKK = | 1 HKD | 2024-04-12 |
| 1 DKK = | 1.1271 HKD | 0.8872 DKK = | 1 HKD | 2024-04-11 |
| 1 DKK = | 1.1405 HKD | 0.8768 DKK = | 1 HKD | 2024-04-10 |
| 1 DKK = | 1.1408 HKD | 0.8766 DKK = | 1 HKD | 2024-04-09 |
| 1 DKK = | 1.1369 HKD | 0.8796 DKK = | 1 HKD | 2024-04-08 |
| 1 DKK = | 1.1377 HKD | 0.879 DKK = | 1 HKD | 2024-04-07 |
| 1 DKK = | 1.1377 HKD | 0.879 DKK = | 1 HKD | 2024-04-06 |
| 1 DKK = | 1.1376 HKD | 0.8791 DKK = | 1 HKD | 2024-04-05 |
| 1 DKK = | 1.1396 HKD | 0.8775 DKK = | 1 HKD | 2024-04-04 |
| 1 DKK = | 1.1302 HKD | 0.8848 DKK = | 1 HKD | 2024-04-03 |
| 1 DKK = | 1.1274 HKD | 0.887 DKK = | 1 HKD | 2024-04-02 |
| 1 DKK = | 1.1314 HKD | 0.8839 DKK = | 1 HKD | 2024-04-01 |
| 1 DKK = | 1.1325 HKD | 0.883 DKK = | 1 HKD | 2024-03-31 |
| 1 DKK = | 1.1325 HKD | 0.883 DKK = | 1 HKD | 2024-03-30 |
| 1 DKK = | 1.1309 HKD | 0.8842 DKK = | 1 HKD | 2024-03-29 |
| 1 DKK = | 1.1304 HKD | 0.8846 DKK = | 1 HKD | 2024-03-28 |
| 1 DKK = | 1.1357 HKD | 0.8805 DKK = | 1 HKD | 2024-03-27 |
| 1 DKK = | 1.1386 HKD | 0.8782 DKK = | 1 HKD | 2024-03-26 |
| 1 DKK = | 1.1345 HKD | 0.8815 DKK = | 1 HKD | 2024-03-25 |
| 1 DKK = | 1.1338 HKD | 0.882 DKK = | 1 HKD | 2024-03-24 |
| 1 DKK = | 1.1338 HKD | 0.882 DKK = | 1 HKD | 2024-03-23 |
| 1 DKK = | 1.1341 HKD | 0.8818 DKK = | 1 HKD | 2024-03-22 |
| 1 DKK = | 1.1444 HKD | 0.8738 DKK = | 1 HKD | 2024-03-21 |
| 1 DKK = | 1.137 HKD | 0.8795 DKK = | 1 HKD | 2024-03-20 |
| 1 DKK = | 1.1367 HKD | 0.8797 DKK = | 1 HKD | 2024-03-19 |
| 1 DKK = | 1.1429 HKD | 0.875 DKK = | 1 HKD | 2024-03-18 |
| 1 DKK = | 1.1421 HKD | 0.8756 DKK = | 1 HKD | 2024-03-17 |
| 1 DKK = | 1.1421 HKD | 0.8756 DKK = | 1 HKD | 2024-03-16 |
| 1 DKK = | 1.1432 HKD | 0.8748 DKK = | 1 HKD | 2024-03-15 |
| 1 DKK = | 1.1476 HKD | 0.8714 DKK = | 1 HKD | 2024-03-14 |
| 1 DKK = | 1.1461 HKD | 0.8725 DKK = | 1 HKD | 2024-03-13 |
| 1 DKK = | 1.1468 HKD | 0.872 DKK = | 1 HKD | 2024-03-12 |
| 1 DKK = | 1.1469 HKD | 0.8719 DKK = | 1 HKD | 2024-03-11 |
| 1 DKK = | 1.1476 HKD | 0.8714 DKK = | 1 HKD | 2024-03-10 |
| 1 DKK = | 1.1476 HKD | 0.8714 DKK = | 1 HKD | 2024-03-09 |
| 1 DKK = | 1.1469 HKD | 0.8719 DKK = | 1 HKD | 2024-03-08 |
| 1 DKK = | 1.1434 HKD | 0.8746 DKK = | 1 HKD | 2024-03-07 |
| 1 DKK = | 1.1417 HKD | 0.8759 DKK = | 1 HKD | 2024-03-06 |
| 1 DKK = | 1.1387 HKD | 0.8782 DKK = | 1 HKD | 2024-03-05 |
| 1 DKK = | 1.1393 HKD | 0.8777 DKK = | 1 HKD | 2024-03-04 |
| 1 DKK = | 1.1384 HKD | 0.8784 DKK = | 1 HKD | 2024-03-03 |
| 1 DKK = | 1.1384 HKD | 0.8784 DKK = | 1 HKD | 2024-03-02 |
| 1 DKK = | 1.1354 HKD | 0.8808 DKK = | 1 HKD | 2024-03-01 |
| 1 DKK = | 1.138 HKD | 0.8787 DKK = | 1 HKD | 2024-02-29 |
| 1 DKK = | 1.1357 HKD | 0.8805 DKK = | 1 HKD | 2024-02-28 |
| 1 DKK = | 1.1389 HKD | 0.878 DKK = | 1 HKD | 2024-02-27 |
| 1 DKK = | 1.1384 HKD | 0.8784 DKK = | 1 HKD | 2024-02-26 |
| 1 DKK = | 1.1356 HKD | 0.8806 DKK = | 1 HKD | 2024-02-25 |
| 1 DKK = | 1.1356 HKD | 0.8806 DKK = | 1 HKD | 2024-02-24 |
| 1 DKK = | 1.1361 HKD | 0.8802 DKK = | 1 HKD | 2024-02-23 |
| 1 DKK = | 1.1392 HKD | 0.8778 DKK = | 1 HKD | 2024-02-22 |
| 1 DKK = | 1.1333 HKD | 0.8823 DKK = | 1 HKD | 2024-02-21 |
| 1 DKK = | 1.1335 HKD | 0.8822 DKK = | 1 HKD | 2024-02-20 |
| 1 DKK = | 1.1305 HKD | 0.8845 DKK = | 1 HKD | 2024-02-19 |
| 1 DKK = | 1.1308 HKD | 0.8843 DKK = | 1 HKD | 2024-02-18 |
| 1 DKK = | 1.1308 HKD | 0.8843 DKK = | 1 HKD | 2024-02-17 |
| 1 DKK = | 1.1297 HKD | 0.8852 DKK = | 1 HKD | 2024-02-16 |
| 1 DKK = | 1.1261 HKD | 0.888 DKK = | 1 HKD | 2024-02-15 |
| 1 DKK = | 1.1227 HKD | 0.8907 DKK = | 1 HKD | 2024-02-14 |
| 1 DKK = | 1.1296 HKD | 0.8853 DKK = | 1 HKD | 2024-02-13 |
| 1 DKK = | 1.1304 HKD | 0.8847 DKK = | 1 HKD | 2024-02-12 |
| 1 DKK = | 1.1313 HKD | 0.8839 DKK = | 1 HKD | 2024-02-11 |
| 1 DKK = | 1.1313 HKD | 0.8839 DKK = | 1 HKD | 2024-02-10 |
| 1 DKK = | 1.1295 HKD | 0.8854 DKK = | 1 HKD | 2024-02-09 |
| 1 DKK = | 1.1297 HKD | 0.8852 DKK = | 1 HKD | 2024-02-08 |
| 1 DKK = | 1.1285 HKD | 0.8861 DKK = | 1 HKD | 2024-02-07 |
| 1 DKK = | 1.1251 HKD | 0.8888 DKK = | 1 HKD | 2024-02-06 |
| 1 DKK = | 1.1278 HKD | 0.8867 DKK = | 1 HKD | 2024-02-05 |
| 1 DKK = | 1.132 HKD | 0.8834 DKK = | 1 HKD | 2024-02-04 |
| 1 DKK = | 1.132 HKD | 0.8834 DKK = | 1 HKD | 2024-02-03 |
| 1 DKK = | 1.1417 HKD | 0.8759 DKK = | 1 HKD | 2024-02-02 |
| 1 DKK = | 1.1322 HKD | 0.8832 DKK = | 1 HKD | 2024-02-01 |
| 1 DKK = | 1.1352 HKD | 0.8809 DKK = | 1 HKD | 2024-01-31 |
| 1 DKK = | 1.1364 HKD | 0.88 DKK = | 1 HKD | 2024-01-30 |
| 1 DKK = | 1.134 HKD | 0.8818 DKK = | 1 HKD | 2024-01-29 |
| 1 DKK = | 1.1384 HKD | 0.8785 DKK = | 1 HKD | 2024-01-28 |
| 1 DKK = | 1.1384 HKD | 0.8785 DKK = | 1 HKD | 2024-01-27 |
| 1 DKK = | 1.1388 HKD | 0.8781 DKK = | 1 HKD | 2024-01-26 |
| 1 DKK = | 1.142 HKD | 0.8756 DKK = | 1 HKD | 2024-01-25 |
| 1 DKK = | 1.1427 HKD | 0.8751 DKK = | 1 HKD | 2024-01-24 |
| 1 DKK = | 1.1394 HKD | 0.8777 DKK = | 1 HKD | 2024-01-23 |
| 1 DKK = | 1.1411 HKD | 0.8764 DKK = | 1 HKD | 2024-01-22 |
| 1 DKK = | 1.1423 HKD | 0.8755 DKK = | 1 HKD | 2024-01-21 |
| 1 DKK = | 1.1427 HKD | 0.8751 DKK = | 1 HKD | 2024-01-20 |
| 1 DKK = | 1.1413 HKD | 0.8762 DKK = | 1 HKD | 2024-01-19 |
| 1 DKK = | 1.1428 HKD | 0.875 DKK = | 1 HKD | 2024-01-18 |
| 1 DKK = | 1.141 HKD | 0.8764 DKK = | 1 HKD | 2024-01-17 |
| 1 DKK = | 1.1412 HKD | 0.8762 DKK = | 1 HKD | 2024-01-16 |
| 1 DKK = | 1.1469 HKD | 0.8719 DKK = | 1 HKD | 2024-01-15 |
| 1 DKK = | 1.1481 HKD | 0.871 DKK = | 1 HKD | 2024-01-14 |
| 1 DKK = | 1.1482 HKD | 0.8709 DKK = | 1 HKD | 2024-01-13 |
| 1 DKK = | 1.1492 HKD | 0.8701 DKK = | 1 HKD | 2024-01-12 |
| 1 DKK = | 1.1501 HKD | 0.8695 DKK = | 1 HKD | 2024-01-11 |
| 1 DKK = | 1.1476 HKD | 0.8714 DKK = | 1 HKD | 2024-01-10 |
| 1 DKK = | 1.1445 HKD | 0.8737 DKK = | 1 HKD | 2024-01-09 |
| 1 DKK = | 1.146 HKD | 0.8726 DKK = | 1 HKD | 2024-01-08 |
| 1 DKK = | 1.1461 HKD | 0.8726 DKK = | 1 HKD | 2024-01-07 |
| 1 DKK = | 1.1459 HKD | 0.8727 DKK = | 1 HKD | 2024-01-06 |
| 1 DKK = | 1.1424 HKD | 0.8753 DKK = | 1 HKD | 2024-01-05 |
| 1 DKK = | 1.1468 HKD | 0.872 DKK = | 1 HKD | 2024-01-04 |
| 1 DKK = | 1.1452 HKD | 0.8732 DKK = | 1 HKD | 2024-01-03 |
| 1 DKK = | 1.1547 HKD | 0.8661 DKK = | 1 HKD | 2024-01-02 |
| 1 DKK = | 1.1564 HKD | 0.8648 DKK = | 1 HKD | 2024-01-01 |
| 1 DKK = | 1.1563 HKD | 0.8648 DKK = | 1 HKD | 2023-12-31 |
| 1 DKK = | 1.156 HKD | 0.865 DKK = | 1 HKD | 2023-12-30 |
| 1 DKK = | 1.16 HKD | 0.8621 DKK = | 1 HKD | 2023-12-29 |
| 1 DKK = | 1.1665 HKD | 0.8573 DKK = | 1 HKD | 2023-12-28 |
| 1 DKK = | 1.1574 HKD | 0.864 DKK = | 1 HKD | 2023-12-27 |
| 1 DKK = | 1.1539 HKD | 0.8666 DKK = | 1 HKD | 2023-12-26 |
| 1 DKK = | 1.155 HKD | 0.8658 DKK = | 1 HKD | 2023-12-25 |
| 1 DKK = | 1.1547 HKD | 0.8661 DKK = | 1 HKD | 2023-12-24 |
| 1 DKK = | 1.154 HKD | 0.8665 DKK = | 1 HKD | 2023-12-23 |
| 1 DKK = | 1.1542 HKD | 0.8664 DKK = | 1 HKD | 2023-12-22 |
| 1 DKK = | 1.146 HKD | 0.8726 DKK = | 1 HKD | 2023-12-21 |
| 1 DKK = | 1.1456 HKD | 0.8729 DKK = | 1 HKD | 2023-12-20 |
| 1 DKK = | 1.1436 HKD | 0.8744 DKK = | 1 HKD | 2023-12-19 |
| 1 DKK = | 1.1427 HKD | 0.8751 DKK = | 1 HKD | 2023-12-18 |
| 1 DKK = | 1.1411 HKD | 0.8763 DKK = | 1 HKD | 2023-12-17 |
| 1 DKK = | 1.1407 HKD | 0.8767 DKK = | 1 HKD | 2023-12-16 |
| 1 DKK = | 1.1481 HKD | 0.871 DKK = | 1 HKD | 2023-12-15 |
| 1 DKK = | 1.1438 HKD | 0.8743 DKK = | 1 HKD | 2023-12-14 |
| 1 DKK = | 1.129 HKD | 0.8858 DKK = | 1 HKD | 2023-12-13 |
| 1 DKK = | 1.1305 HKD | 0.8846 DKK = | 1 HKD | 2023-12-12 |
| 1 DKK = | 1.1284 HKD | 0.8862 DKK = | 1 HKD | 2023-12-11 |
| 1 DKK = | 1.1276 HKD | 0.8869 DKK = | 1 HKD | 2023-12-10 |
| 1 DKK = | 1.1275 HKD | 0.8869 DKK = | 1 HKD | 2023-12-09 |
| 1 DKK = | 1.1302 HKD | 0.8848 DKK = | 1 HKD | 2023-12-08 |
| 1 DKK = | 1.1284 HKD | 0.8862 DKK = | 1 HKD | 2023-12-07 |
| 1 DKK = | 1.1316 HKD | 0.8837 DKK = | 1 HKD | 2023-12-06 |
| 1 DKK = | 1.1356 HKD | 0.8806 DKK = | 1 HKD | 2023-12-05 |
| 1 DKK = | 1.1386 HKD | 0.8782 DKK = | 1 HKD | 2023-12-04 |
| 1 DKK = | 1.1405 HKD | 0.8768 DKK = | 1 HKD | 2023-12-03 |
| 1 DKK = | 1.1409 HKD | 0.8765 DKK = | 1 HKD | 2023-12-02 |
| 1 DKK = | 1.1408 HKD | 0.8766 DKK = | 1 HKD | 2023-12-01 |
| 1 DKK = | 1.1431 HKD | 0.8748 DKK = | 1 HKD | 2023-11-30 |
| 1 DKK = | 1.148 HKD | 0.8711 DKK = | 1 HKD | 2023-11-29 |
| 1 DKK = | 1.1446 HKD | 0.8736 DKK = | 1 HKD | 2023-11-28 |
| 1 DKK = | 1.1455 HKD | 0.873 DKK = | 1 HKD | 2023-11-27 |
| 1 DKK = | 1.1441 HKD | 0.8741 DKK = | 1 HKD | 2023-11-26 |
| 1 DKK = | 1.1436 HKD | 0.8744 DKK = | 1 HKD | 2023-11-25 |
| 1 DKK = | 1.1411 HKD | 0.8764 DKK = | 1 HKD | 2023-11-24 |
| 1 DKK = | 1.1419 HKD | 0.8758 DKK = | 1 HKD | 2023-11-23 |
| 1 DKK = | 1.1399 HKD | 0.8772 DKK = | 1 HKD | 2023-11-22 |
| 1 DKK = | 1.144 HKD | 0.8741 DKK = | 1 HKD | 2023-11-21 |
| 1 DKK = | 1.1426 HKD | 0.8752 DKK = | 1 HKD | 2023-11-20 |
| 1 DKK = | 1.1412 HKD | 0.8763 DKK = | 1 HKD | 2023-11-19 |
| 1 DKK = | 1.1415 HKD | 0.876 DKK = | 1 HKD | 2023-11-18 |
| 1 DKK = | 1.1372 HKD | 0.8794 DKK = | 1 HKD | 2023-11-17 |
| 1 DKK = | 1.1349 HKD | 0.8811 DKK = | 1 HKD | 2023-11-16 |
| 1 DKK = | 1.1365 HKD | 0.8799 DKK = | 1 HKD | 2023-11-15 |
| 1 DKK = | 1.1223 HKD | 0.891 DKK = | 1 HKD | 2023-11-14 |
| 1 DKK = | 1.1198 HKD | 0.893 DKK = | 1 HKD | 2023-11-13 |
| 1 DKK = | 1.119 HKD | 0.8937 DKK = | 1 HKD | 2023-11-12 |
| 1 DKK = | 1.1191 HKD | 0.8935 DKK = | 1 HKD | 2023-11-11 |
| 1 DKK = | 1.119 HKD | 0.8936 DKK = | 1 HKD | 2023-11-10 |
| 1 DKK = | 1.12 HKD | 0.8929 DKK = | 1 HKD | 2023-11-09 |
| 1 DKK = | 1.1186 HKD | 0.894 DKK = | 1 HKD | 2023-11-08 |
| 1 DKK = | 1.12 HKD | 0.8929 DKK = | 1 HKD | 2023-11-07 |
| 1 DKK = | 1.1277 HKD | 0.8867 DKK = | 1 HKD | 2023-11-06 |
| 1 DKK = | 1.1255 HKD | 0.8885 DKK = | 1 HKD | 2023-11-05 |
| 1 DKK = | 1.1253 HKD | 0.8887 DKK = | 1 HKD | 2023-11-04 |
| 1 DKK = | 1.1166 HKD | 0.8956 DKK = | 1 HKD | 2023-11-03 |
| 1 DKK = | 1.1137 HKD | 0.8979 DKK = | 1 HKD | 2023-11-02 |
| 1 DKK = | 1.1059 HKD | 0.9043 DKK = | 1 HKD | 2023-11-01 |
| 1 DKK = | 1.1136 HKD | 0.898 DKK = | 1 HKD | 2023-10-31 |
| 1 DKK = | 1.109 HKD | 0.9017 DKK = | 1 HKD | 2023-10-30 |
| 1 DKK = | 1.107 HKD | 0.9034 DKK = | 1 HKD | 2023-10-29 |
| 1 DKK = | 1.1071 HKD | 0.9032 DKK = | 1 HKD | 2023-10-28 |
| 1 DKK = | 1.1071 HKD | 0.9033 DKK = | 1 HKD | 2023-10-27 |
| 1 DKK = | 1.1052 HKD | 0.9048 DKK = | 1 HKD | 2023-10-26 |
| 1 DKK = | 1.1078 HKD | 0.9027 DKK = | 1 HKD | 2023-10-25 |
| 1 DKK = | 1.115 HKD | 0.8968 DKK = | 1 HKD | 2023-10-24 |
| 1 DKK = | 1.1105 HKD | 0.9005 DKK = | 1 HKD | 2023-10-23 |
| 1 DKK = | 1.1106 HKD | 0.9004 DKK = | 1 HKD | 2023-10-22 |
| 1 DKK = | 1.1107 HKD | 0.9003 DKK = | 1 HKD | 2023-10-21 |
| 1 DKK = | 1.1104 HKD | 0.9006 DKK = | 1 HKD | 2023-10-20 |
| 1 DKK = | 1.1062 HKD | 0.904 DKK = | 1 HKD | 2023-10-19 |
| 1 DKK = | 1.1083 HKD | 0.9023 DKK = | 1 HKD | 2023-10-18 |
| 1 DKK = | 1.1058 HKD | 0.9043 DKK = | 1 HKD | 2023-10-17 |
| 1 DKK = | 1.1047 HKD | 0.9053 DKK = | 1 HKD | 2023-10-16 |
| 1 DKK = | 1.1028 HKD | 0.9068 DKK = | 1 HKD | 2023-10-15 |
| 1 DKK = | 1.1026 HKD | 0.9069 DKK = | 1 HKD | 2023-10-14 |
| 1 DKK = | 1.1045 HKD | 0.9054 DKK = | 1 HKD | 2023-10-13 |
| 1 DKK = | 1.1136 HKD | 0.898 DKK = | 1 HKD | 2023-10-12 |
| 1 DKK = | 1.112 HKD | 0.8993 DKK = | 1 HKD | 2023-10-11 |
| 1 DKK = | 1.1133 HKD | 0.8982 DKK = | 1 HKD | 2023-10-10 |
| 1 DKK = | 1.1064 HKD | 0.9039 DKK = | 1 HKD | 2023-10-09 |
| 1 DKK = | 1.1119 HKD | 0.8994 DKK = | 1 HKD | 2023-10-08 |
| 1 DKK = | 1.1118 HKD | 0.8994 DKK = | 1 HKD | 2023-10-07 |
| 1 DKK = | 1.108 HKD | 0.9025 DKK = | 1 HKD | 2023-10-06 |
| 1 DKK = | 1.1031 HKD | 0.9065 DKK = | 1 HKD | 2023-10-05 |
| 1 DKK = | 1.1024 HKD | 0.9071 DKK = | 1 HKD | 2023-10-04 |
| 1 DKK = | 1.101 HKD | 0.9083 DKK = | 1 HKD | 2023-10-03 |
| 1 DKK = | 1.1064 HKD | 0.9039 DKK = | 1 HKD | 2023-10-02 |
| 1 DKK = | 1.1104 HKD | 0.9006 DKK = | 1 HKD | 2023-10-01 |
| 1 DKK = | 1.1103 HKD | 0.9006 DKK = | 1 HKD | 2023-09-30 |
| 1 DKK = | 1.1143 HKD | 0.8974 DKK = | 1 HKD | 2023-09-29 |
| 1 DKK = | 1.1054 HKD | 0.9046 DKK = | 1 HKD | 2023-09-28 |
| 1 DKK = | 1.1078 HKD | 0.9027 DKK = | 1 HKD | 2023-09-27 |
| 1 DKK = | 1.1107 HKD | 0.9003 DKK = | 1 HKD | 2023-09-26 |
| 1 DKK = | 1.1154 HKD | 0.8965 DKK = | 1 HKD | 2023-09-25 |
| 1 DKK = | 1.117 HKD | 0.8953 DKK = | 1 HKD | 2023-09-24 |
| 1 DKK = | 1.117 HKD | 0.8952 DKK = | 1 HKD | 2023-09-23 |
| 1 DKK = | 1.1159 HKD | 0.8962 DKK = | 1 HKD | 2023-09-22 |
| 1 DKK = | 1.1179 HKD | 0.8945 DKK = | 1 HKD | 2023-09-21 |
| 1 DKK = | 1.1223 HKD | 0.891 DKK = | 1 HKD | 2023-09-20 |
| 1 DKK = | 1.1211 HKD | 0.8919 DKK = | 1 HKD | 2023-09-19 |
| 1 DKK = | 1.1206 HKD | 0.8924 DKK = | 1 HKD | 2023-09-18 |
| 1 DKK = | 1.1187 HKD | 0.8939 DKK = | 1 HKD | 2023-09-17 |
| 1 DKK = | 1.1188 HKD | 0.8939 DKK = | 1 HKD | 2023-09-16 |
| 1 DKK = | 1.1194 HKD | 0.8933 DKK = | 1 HKD | 2023-09-15 |
| 1 DKK = | 1.1255 HKD | 0.8885 DKK = | 1 HKD | 2023-09-14 |
| 1 DKK = | 1.126 HKD | 0.8881 DKK = | 1 HKD | 2023-09-13 |
| 1 DKK = | 1.1258 HKD | 0.8882 DKK = | 1 HKD | 2023-09-12 |
| 1 DKK = | 1.1283 HKD | 0.8863 DKK = | 1 HKD | 2023-09-11 |
| 1 DKK = | 1.1248 HKD | 0.889 DKK = | 1 HKD | 2023-09-10 |
| 1 DKK = | 1.1248 HKD | 0.8891 DKK = | 1 HKD | 2023-09-09 |
| 1 DKK = | 1.1248 HKD | 0.889 DKK = | 1 HKD | 2023-09-08 |
| 1 DKK = | 1.1267 HKD | 0.8876 DKK = | 1 HKD | 2023-09-07 |
| 1 DKK = | 1.1285 HKD | 0.8861 DKK = | 1 HKD | 2023-09-06 |
| 1 DKK = | 1.1298 HKD | 0.8851 DKK = | 1 HKD | 2023-09-05 |
| 1 DKK = | 1.1358 HKD | 0.8804 DKK = | 1 HKD | 2023-09-04 |
| 1 DKK = | 1.1341 HKD | 0.8818 DKK = | 1 HKD | 2023-09-03 |
| 1 DKK = | 1.1344 HKD | 0.8815 DKK = | 1 HKD | 2023-09-02 |
| 1 DKK = | 1.1417 HKD | 0.8759 DKK = | 1 HKD | 2023-09-01 |
| 1 DKK = | 1.1451 HKD | 0.8733 DKK = | 1 HKD | 2023-08-31 |
| 1 DKK = | 1.1464 HKD | 0.8723 DKK = | 1 HKD | 2023-08-30 |
| 1 DKK = | 1.1384 HKD | 0.8785 DKK = | 1 HKD | 2023-08-29 |
| 1 DKK = | 1.1377 HKD | 0.879 DKK = | 1 HKD | 2023-08-28 |
| 1 DKK = | 1.1361 HKD | 0.8802 DKK = | 1 HKD | 2023-08-27 |
| 1 DKK = | 1.1361 HKD | 0.8802 DKK = | 1 HKD | 2023-08-26 |
| 1 DKK = | 1.1352 HKD | 0.8809 DKK = | 1 HKD | 2023-08-25 |
| 1 DKK = | 1.141 HKD | 0.8764 DKK = | 1 HKD | 2023-08-24 |
| 1 DKK = | 1.1368 HKD | 0.8796 DKK = | 1 HKD | 2023-08-23 |
| 1 DKK = | 1.1472 HKD | 0.8717 DKK = | 1 HKD | 2023-08-22 |
| 1 DKK = | 1.1455 HKD | 0.873 DKK = | 1 HKD | 2023-08-21 |
| 1 DKK = | 1.1428 HKD | 0.8751 DKK = | 1 HKD | 2023-08-20 |
| 1 DKK = | 1.1426 HKD | 0.8752 DKK = | 1 HKD | 2023-08-19 |
| 1 DKK = | 1.142 HKD | 0.8757 DKK = | 1 HKD | 2023-08-18 |
| 1 DKK = | 1.1427 HKD | 0.8751 DKK = | 1 HKD | 2023-08-17 |
| 1 DKK = | 1.147 HKD | 0.8718 DKK = | 1 HKD | 2023-08-16 |
| 1 DKK = | 1.1479 HKD | 0.8711 DKK = | 1 HKD | 2023-08-15 |
| 1 DKK = | 1.1487 HKD | 0.8705 DKK = | 1 HKD | 2023-08-14 |
| 1 DKK = | 1.1487 HKD | 0.8706 DKK = | 1 HKD | 2023-08-13 |
| 1 DKK = | 1.1486 HKD | 0.8706 DKK = | 1 HKD | 2023-08-12 |
| 1 DKK = | 1.1519 HKD | 0.8681 DKK = | 1 HKD | 2023-08-11 |
| 1 DKK = | 1.1566 HKD | 0.8646 DKK = | 1 HKD | 2023-08-10 |
| 1 DKK = | 1.1512 HKD | 0.8686 DKK = | 1 HKD | 2023-08-09 |
| 1 DKK = | 1.1494 HKD | 0.87 DKK = | 1 HKD | 2023-08-08 |
| 1 DKK = | 1.1495 HKD | 0.87 DKK = | 1 HKD | 2023-08-07 |
| 1 DKK = | 1.154 HKD | 0.8665 DKK = | 1 HKD | 2023-08-06 |
| 1 DKK = | 1.154 HKD | 0.8665 DKK = | 1 HKD | 2023-08-05 |
| 1 DKK = | 1.1467 HKD | 0.8721 DKK = | 1 HKD | 2023-08-04 |
| 1 DKK = | 1.1445 HKD | 0.8738 DKK = | 1 HKD | 2023-08-03 |
| 1 DKK = | 1.1485 HKD | 0.8707 DKK = | 1 HKD | 2023-08-02 |
| 1 DKK = | 1.1485 HKD | 0.8707 DKK = | 1 HKD | 2023-08-01 |
| 1 DKK = | 1.1546 HKD | 0.8661 DKK = | 1 HKD | 2023-07-31 |
| 1 DKK = | 1.1531 HKD | 0.8672 DKK = | 1 HKD | 2023-07-30 |
| 1 DKK = | 1.1528 HKD | 0.8675 DKK = | 1 HKD | 2023-07-29 |
| 1 DKK = | 1.1487 HKD | 0.8706 DKK = | 1 HKD | 2023-07-28 |
| 1 DKK = | 1.1663 HKD | 0.8574 DKK = | 1 HKD | 2023-07-27 |
| 1 DKK = | 1.1612 HKD | 0.8612 DKK = | 1 HKD | 2023-07-26 |
| 1 DKK = | 1.1577 HKD | 0.8638 DKK = | 1 HKD | 2023-07-25 |
| 1 DKK = | 1.1626 HKD | 0.8601 DKK = | 1 HKD | 2023-07-24 |
| 1 DKK = | 1.1675 HKD | 0.8565 DKK = | 1 HKD | 2023-07-23 |
| 1 DKK = | 1.1672 HKD | 0.8567 DKK = | 1 HKD | 2023-07-22 |
| 1 DKK = | 1.1668 HKD | 0.857 DKK = | 1 HKD | 2023-07-21 |
| 1 DKK = | 1.175 HKD | 0.8511 DKK = | 1 HKD | 2023-07-20 |
| 1 DKK = | 1.1774 HKD | 0.8493 DKK = | 1 HKD | 2023-07-19 |
| 1 DKK = | 1.1798 HKD | 0.8476 DKK = | 1 HKD | 2023-07-18 |
| 1 DKK = | 1.1793 HKD | 0.848 DKK = | 1 HKD | 2023-07-17 |
| 1 DKK = | 1.1779 HKD | 0.849 DKK = | 1 HKD | 2023-07-16 |
| 1 DKK = | 1.1779 HKD | 0.8489 DKK = | 1 HKD | 2023-07-15 |
| 1 DKK = | 1.1787 HKD | 0.8484 DKK = | 1 HKD | 2023-07-14 |
| 1 DKK = | 1.1734 HKD | 0.8522 DKK = | 1 HKD | 2023-07-13 |
| 1 DKK = | 1.158 HKD | 0.8636 DKK = | 1 HKD | 2023-07-12 |
| 1 DKK = | 1.1562 HKD | 0.8649 DKK = | 1 HKD | 2023-07-11 |
| 1 DKK = | 1.1515 HKD | 0.8684 DKK = | 1 HKD | 2023-07-10 |
| 1 DKK = | 1.1526 HKD | 0.8676 DKK = | 1 HKD | 2023-07-09 |
| 1 DKK = | 1.1525 HKD | 0.8677 DKK = | 1 HKD | 2023-07-08 |
| 1 DKK = | 1.142 HKD | 0.8756 DKK = | 1 HKD | 2023-07-07 |
| 1 DKK = | 1.1405 HKD | 0.8768 DKK = | 1 HKD | 2023-07-06 |
| 1 DKK = | 1.1455 HKD | 0.873 DKK = | 1 HKD | 2023-07-05 |
| 1 DKK = | 1.1464 HKD | 0.8723 DKK = | 1 HKD | 2023-07-04 |
| 1 DKK = | 1.1458 HKD | 0.8727 DKK = | 1 HKD | 2023-07-03 |
| 1 DKK = | 1.1483 HKD | 0.8708 DKK = | 1 HKD | 2023-07-02 |
| 1 DKK = | 1.1483 HKD | 0.8708 DKK = | 1 HKD | 2023-07-01 |
| 1 DKK = | 1.1416 HKD | 0.876 DKK = | 1 HKD | 2023-06-30 |
| 1 DKK = | 1.1481 HKD | 0.871 DKK = | 1 HKD | 2023-06-29 |
| 1 DKK = | 1.1516 HKD | 0.8683 DKK = | 1 HKD | 2023-06-28 |
| 1 DKK = | 1.1503 HKD | 0.8694 DKK = | 1 HKD | 2023-06-27 |
| 1 DKK = | 1.1459 HKD | 0.8727 DKK = | 1 HKD | 2023-06-26 |
| 1 DKK = | 1.1455 HKD | 0.873 DKK = | 1 HKD | 2023-06-25 |
| 1 DKK = | 1.1418 HKD | 0.8758 DKK = | 1 HKD | 2023-06-23 |
| 1 DKK = | 1.1563 HKD | 0.8648 DKK = | 1 HKD | 2023-06-22 |
| 1 DKK = | 1.147 HKD | 0.8719 DKK = | 1 HKD | 2023-06-21 |
| 1 DKK = | 1.1463 HKD | 0.8724 DKK = | 1 HKD | 2023-06-20 |
| 1 DKK = | 1.1453 HKD | 0.8732 DKK = | 1 HKD | 2023-06-19 |
| 1 DKK = | 1.1489 HKD | 0.8704 DKK = | 1 HKD | 2023-06-18 |
| 1 DKK = | 1.1489 HKD | 0.8704 DKK = | 1 HKD | 2023-06-17 |
| 1 DKK = | 1.1494 HKD | 0.87 DKK = | 1 HKD | 2023-06-16 |
| 1 DKK = | 1.1399 HKD | 0.8773 DKK = | 1 HKD | 2023-06-15 |
| 1 DKK = | 1.1357 HKD | 0.8805 DKK = | 1 HKD | 2023-06-14 |
| 1 DKK = | 1.1358 HKD | 0.8804 DKK = | 1 HKD | 2023-06-13 |
| 1 DKK = | 1.1346 HKD | 0.8814 DKK = | 1 HKD | 2023-06-12 |
| 1 DKK = | 1.1308 HKD | 0.8843 DKK = | 1 HKD | 2023-06-11 |
| 1 DKK = | 1.1306 HKD | 0.8845 DKK = | 1 HKD | 2023-06-10 |
| 1 DKK = | 1.1316 HKD | 0.8837 DKK = | 1 HKD | 2023-06-09 |
| 1 DKK = | 1.1293 HKD | 0.8855 DKK = | 1 HKD | 2023-06-08 |
| 1 DKK = | 1.1261 HKD | 0.888 DKK = | 1 HKD | 2023-06-07 |
| 1 DKK = | 1.1249 HKD | 0.8889 DKK = | 1 HKD | 2023-06-06 |
| 1 DKK = | 1.1251 HKD | 0.8888 DKK = | 1 HKD | 2023-06-05 |
| 1 DKK = | 1.127 HKD | 0.8873 DKK = | 1 HKD | 2023-06-04 |
| 1 DKK = | 1.1269 HKD | 0.8874 DKK = | 1 HKD | 2023-06-03 |
| 1 DKK = | 1.1323 HKD | 0.8831 DKK = | 1 HKD | 2023-06-02 |
| 1 DKK = | 1.1261 HKD | 0.8881 DKK = | 1 HKD | 2023-06-01 |
| 1 DKK = | 1.123 HKD | 0.8905 DKK = | 1 HKD | 2023-05-31 |
| 1 DKK = | 1.1253 HKD | 0.8887 DKK = | 1 HKD | 2023-05-30 |
| 1 DKK = | 1.1275 HKD | 0.8869 DKK = | 1 HKD | 2023-05-29 |
| 1 DKK = | 1.128 HKD | 0.8865 DKK = | 1 HKD | 2023-05-28 |
| 1 DKK = | 1.1282 HKD | 0.8864 DKK = | 1 HKD | 2023-05-27 |
| 1 DKK = | 1.1279 HKD | 0.8866 DKK = | 1 HKD | 2023-05-26 |
| 1 DKK = | 1.1306 HKD | 0.8845 DKK = | 1 HKD | 2023-05-25 |
| 1 DKK = | 1.133 HKD | 0.8826 DKK = | 1 HKD | 2023-05-24 |
| 1 DKK = | 1.1365 HKD | 0.8799 DKK = | 1 HKD | 2023-05-23 |
| 1 DKK = | 1.1357 HKD | 0.8805 DKK = | 1 HKD | 2023-05-22 |
| 1 DKK = | 1.1341 HKD | 0.8818 DKK = | 1 HKD | 2023-05-21 |
| 1 DKK = | 1.134 HKD | 0.8818 DKK = | 1 HKD | 2023-05-20 |
| 1 DKK = | 1.1325 HKD | 0.883 DKK = | 1 HKD | 2023-05-19 |
| 1 DKK = | 1.1393 HKD | 0.8777 DKK = | 1 HKD | 2023-05-18 |
| 1 DKK = | 1.1438 HKD | 0.8743 DKK = | 1 HKD | 2023-05-17 |
| 1 DKK = | 1.1447 HKD | 0.8736 DKK = | 1 HKD | 2023-05-16 |
| 1 DKK = | 1.1436 HKD | 0.8745 DKK = | 1 HKD | 2023-05-15 |
| 1 DKK = | 1.1435 HKD | 0.8745 DKK = | 1 HKD | 2023-05-14 |
| 1 DKK = | 1.1428 HKD | 0.8751 DKK = | 1 HKD | 2023-05-13 |
| 1 DKK = | 1.1481 HKD | 0.871 DKK = | 1 HKD | 2023-05-12 |
| 1 DKK = | 1.1549 HKD | 0.8659 DKK = | 1 HKD | 2023-05-11 |
| 1 DKK = | 1.1548 HKD | 0.866 DKK = | 1 HKD | 2023-05-10 |
| 1 DKK = | 1.1588 HKD | 0.863 DKK = | 1 HKD | 2023-05-09 |
| 1 DKK = | 1.1611 HKD | 0.8613 DKK = | 1 HKD | 2023-05-08 |
| 1 DKK = | 1.1609 HKD | 0.8614 DKK = | 1 HKD | 2023-05-07 |
| 1 DKK = | 1.1605 HKD | 0.8617 DKK = | 1 HKD | 2023-05-06 |
| 1 DKK = | 1.1613 HKD | 0.8611 DKK = | 1 HKD | 2023-05-05 |
| 1 DKK = | 1.1662 HKD | 0.8575 DKK = | 1 HKD | 2023-05-04 |
| 1 DKK = | 1.16 HKD | 0.862 DKK = | 1 HKD | 2023-05-03 |
| 1 DKK = | 1.1555 HKD | 0.8654 DKK = | 1 HKD | 2023-05-02 |
| 1 DKK = | 1.1596 HKD | 0.8624 DKK = | 1 HKD | 2023-05-01 |
| 1 DKK = | 1.1603 HKD | 0.8619 DKK = | 1 HKD | 2023-04-30 |
| 1 DKK = | 1.1603 HKD | 0.8619 DKK = | 1 HKD | 2023-04-29 |
| 1 DKK = | 1.1619 HKD | 0.8607 DKK = | 1 HKD | 2023-04-28 |
| 1 DKK = | 1.1631 HKD | 0.8598 DKK = | 1 HKD | 2023-04-27 |
| 1 DKK = | 1.1562 HKD | 0.8649 DKK = | 1 HKD | 2023-04-26 |
| 1 DKK = | 1.1643 HKD | 0.8589 DKK = | 1 HKD | 2023-04-25 |