Last Year History for DKK/CZK
| DKK | CZK | DKK | CZK | Date |
|---|---|---|---|---|
| 1 DKK = | 3.3782 CZK | 0.296 DKK = | 1 CZK | 2024-04-25 |
| 1 DKK = | 3.3847 CZK | 0.2954 DKK = | 1 CZK | 2024-04-24 |
| 1 DKK = | 3.3862 CZK | 0.2953 DKK = | 1 CZK | 2024-04-23 |
| 1 DKK = | 3.3864 CZK | 0.2953 DKK = | 1 CZK | 2024-04-22 |
| 1 DKK = | 3.3848 CZK | 0.2954 DKK = | 1 CZK | 2024-04-21 |
| 1 DKK = | 3.3848 CZK | 0.2954 DKK = | 1 CZK | 2024-04-20 |
| 1 DKK = | 3.3855 CZK | 0.2954 DKK = | 1 CZK | 2024-04-19 |
| 1 DKK = | 3.3882 CZK | 0.2951 DKK = | 1 CZK | 2024-04-18 |
| 1 DKK = | 3.3806 CZK | 0.2958 DKK = | 1 CZK | 2024-04-17 |
| 1 DKK = | 3.3894 CZK | 0.295 DKK = | 1 CZK | 2024-04-16 |
| 1 DKK = | 3.3932 CZK | 0.2947 DKK = | 1 CZK | 2024-04-15 |
| 1 DKK = | 3.3953 CZK | 0.2945 DKK = | 1 CZK | 2024-04-14 |
| 1 DKK = | 3.3953 CZK | 0.2945 DKK = | 1 CZK | 2024-04-13 |
| 1 DKK = | 3.3994 CZK | 0.2942 DKK = | 1 CZK | 2024-04-12 |
| 1 DKK = | 3.4007 CZK | 0.2941 DKK = | 1 CZK | 2024-04-11 |
| 1 DKK = | 3.3984 CZK | 0.2943 DKK = | 1 CZK | 2024-04-10 |
| 1 DKK = | 3.4016 CZK | 0.294 DKK = | 1 CZK | 2024-04-09 |
| 1 DKK = | 3.396 CZK | 0.2945 DKK = | 1 CZK | 2024-04-08 |
| 1 DKK = | 3.3942 CZK | 0.2946 DKK = | 1 CZK | 2024-04-07 |
| 1 DKK = | 3.3942 CZK | 0.2946 DKK = | 1 CZK | 2024-04-06 |
| 1 DKK = | 3.3925 CZK | 0.2948 DKK = | 1 CZK | 2024-04-05 |
| 1 DKK = | 3.3907 CZK | 0.2949 DKK = | 1 CZK | 2024-04-04 |
| 1 DKK = | 3.3943 CZK | 0.2946 DKK = | 1 CZK | 2024-04-03 |
| 1 DKK = | 3.3981 CZK | 0.2943 DKK = | 1 CZK | 2024-04-02 |
| 1 DKK = | 3.391 CZK | 0.2949 DKK = | 1 CZK | 2024-04-01 |
| 1 DKK = | 3.3839 CZK | 0.2955 DKK = | 1 CZK | 2024-03-31 |
| 1 DKK = | 3.3839 CZK | 0.2955 DKK = | 1 CZK | 2024-03-30 |
| 1 DKK = | 3.3914 CZK | 0.2949 DKK = | 1 CZK | 2024-03-29 |
| 1 DKK = | 3.397 CZK | 0.2944 DKK = | 1 CZK | 2024-03-28 |
| 1 DKK = | 3.3912 CZK | 0.2949 DKK = | 1 CZK | 2024-03-27 |
| 1 DKK = | 3.387 CZK | 0.2952 DKK = | 1 CZK | 2024-03-26 |
| 1 DKK = | 3.3909 CZK | 0.2949 DKK = | 1 CZK | 2024-03-25 |
| 1 DKK = | 3.3987 CZK | 0.2942 DKK = | 1 CZK | 2024-03-24 |
| 1 DKK = | 3.3987 CZK | 0.2942 DKK = | 1 CZK | 2024-03-23 |
| 1 DKK = | 3.4016 CZK | 0.294 DKK = | 1 CZK | 2024-03-22 |
| 1 DKK = | 3.3816 CZK | 0.2957 DKK = | 1 CZK | 2024-03-21 |
| 1 DKK = | 3.3924 CZK | 0.2948 DKK = | 1 CZK | 2024-03-20 |
| 1 DKK = | 3.3834 CZK | 0.2956 DKK = | 1 CZK | 2024-03-19 |
| 1 DKK = | 3.3739 CZK | 0.2964 DKK = | 1 CZK | 2024-03-18 |
| 1 DKK = | 3.3727 CZK | 0.2965 DKK = | 1 CZK | 2024-03-17 |
| 1 DKK = | 3.3727 CZK | 0.2965 DKK = | 1 CZK | 2024-03-16 |
| 1 DKK = | 3.3767 CZK | 0.2961 DKK = | 1 CZK | 2024-03-15 |
| 1 DKK = | 3.3862 CZK | 0.2953 DKK = | 1 CZK | 2024-03-14 |
| 1 DKK = | 3.3915 CZK | 0.2949 DKK = | 1 CZK | 2024-03-13 |
| 1 DKK = | 3.3908 CZK | 0.2949 DKK = | 1 CZK | 2024-03-12 |
| 1 DKK = | 3.391 CZK | 0.2949 DKK = | 1 CZK | 2024-03-11 |
| 1 DKK = | 3.3988 CZK | 0.2942 DKK = | 1 CZK | 2024-03-10 |
| 1 DKK = | 3.3988 CZK | 0.2942 DKK = | 1 CZK | 2024-03-09 |
| 1 DKK = | 3.3983 CZK | 0.2943 DKK = | 1 CZK | 2024-03-08 |
| 1 DKK = | 3.4045 CZK | 0.2937 DKK = | 1 CZK | 2024-03-07 |
| 1 DKK = | 3.3989 CZK | 0.2942 DKK = | 1 CZK | 2024-03-06 |
| 1 DKK = | 3.405 CZK | 0.2937 DKK = | 1 CZK | 2024-03-05 |
| 1 DKK = | 3.3995 CZK | 0.2942 DKK = | 1 CZK | 2024-03-04 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-03-03 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-03-02 |
| 1 DKK = | 3.4004 CZK | 0.2941 DKK = | 1 CZK | 2024-03-01 |
| 1 DKK = | 3.4 CZK | 0.2941 DKK = | 1 CZK | 2024-02-29 |
| 1 DKK = | 3.3968 CZK | 0.2944 DKK = | 1 CZK | 2024-02-28 |
| 1 DKK = | 3.3981 CZK | 0.2943 DKK = | 1 CZK | 2024-02-27 |
| 1 DKK = | 3.4032 CZK | 0.2938 DKK = | 1 CZK | 2024-02-26 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-02-25 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-02-24 |
| 1 DKK = | 3.4044 CZK | 0.2937 DKK = | 1 CZK | 2024-02-23 |
| 1 DKK = | 3.3965 CZK | 0.2944 DKK = | 1 CZK | 2024-02-22 |
| 1 DKK = | 3.4049 CZK | 0.2937 DKK = | 1 CZK | 2024-02-21 |
| 1 DKK = | 3.4169 CZK | 0.2927 DKK = | 1 CZK | 2024-02-20 |
| 1 DKK = | 3.4142 CZK | 0.2929 DKK = | 1 CZK | 2024-02-19 |
| 1 DKK = | 3.413 CZK | 0.293 DKK = | 1 CZK | 2024-02-18 |
| 1 DKK = | 3.413 CZK | 0.293 DKK = | 1 CZK | 2024-02-17 |
| 1 DKK = | 3.4076 CZK | 0.2935 DKK = | 1 CZK | 2024-02-16 |
| 1 DKK = | 3.4059 CZK | 0.2936 DKK = | 1 CZK | 2024-02-15 |
| 1 DKK = | 3.3993 CZK | 0.2942 DKK = | 1 CZK | 2024-02-14 |
| 1 DKK = | 3.3879 CZK | 0.2952 DKK = | 1 CZK | 2024-02-13 |
| 1 DKK = | 3.3819 CZK | 0.2957 DKK = | 1 CZK | 2024-02-12 |
| 1 DKK = | 3.3859 CZK | 0.2953 DKK = | 1 CZK | 2024-02-11 |
| 1 DKK = | 3.3859 CZK | 0.2953 DKK = | 1 CZK | 2024-02-10 |
| 1 DKK = | 3.3784 CZK | 0.296 DKK = | 1 CZK | 2024-02-09 |
| 1 DKK = | 3.3448 CZK | 0.299 DKK = | 1 CZK | 2024-02-08 |
| 1 DKK = | 3.346 CZK | 0.2989 DKK = | 1 CZK | 2024-02-07 |
| 1 DKK = | 3.3439 CZK | 0.2991 DKK = | 1 CZK | 2024-02-06 |
| 1 DKK = | 3.3419 CZK | 0.2992 DKK = | 1 CZK | 2024-02-05 |
| 1 DKK = | 3.346 CZK | 0.2989 DKK = | 1 CZK | 2024-02-04 |
| 1 DKK = | 3.346 CZK | 0.2989 DKK = | 1 CZK | 2024-02-03 |
| 1 DKK = | 3.3407 CZK | 0.2993 DKK = | 1 CZK | 2024-02-02 |
| 1 DKK = | 3.3381 CZK | 0.2996 DKK = | 1 CZK | 2024-02-01 |
| 1 DKK = | 3.3331 CZK | 0.3 DKK = | 1 CZK | 2024-01-31 |
| 1 DKK = | 3.3327 CZK | 0.3001 DKK = | 1 CZK | 2024-01-30 |
| 1 DKK = | 3.3231 CZK | 0.3009 DKK = | 1 CZK | 2024-01-29 |
| 1 DKK = | 3.3207 CZK | 0.3011 DKK = | 1 CZK | 2024-01-28 |
| 1 DKK = | 3.3207 CZK | 0.3011 DKK = | 1 CZK | 2024-01-27 |
| 1 DKK = | 3.3172 CZK | 0.3015 DKK = | 1 CZK | 2024-01-26 |
| 1 DKK = | 3.3271 CZK | 0.3006 DKK = | 1 CZK | 2024-01-25 |
| 1 DKK = | 3.3319 CZK | 0.3001 DKK = | 1 CZK | 2024-01-24 |
| 1 DKK = | 3.3177 CZK | 0.3014 DKK = | 1 CZK | 2024-01-23 |
| 1 DKK = | 3.3226 CZK | 0.301 DKK = | 1 CZK | 2024-01-22 |
| 1 DKK = | 3.324 CZK | 0.3008 DKK = | 1 CZK | 2024-01-21 |
| 1 DKK = | 3.3238 CZK | 0.3009 DKK = | 1 CZK | 2024-01-20 |
| 1 DKK = | 3.3275 CZK | 0.3005 DKK = | 1 CZK | 2024-01-19 |
| 1 DKK = | 3.32 CZK | 0.3012 DKK = | 1 CZK | 2024-01-18 |
| 1 DKK = | 3.3159 CZK | 0.3016 DKK = | 1 CZK | 2024-01-17 |
| 1 DKK = | 3.2896 CZK | 0.304 DKK = | 1 CZK | 2024-01-16 |
| 1 DKK = | 3.3028 CZK | 0.3028 DKK = | 1 CZK | 2024-01-15 |
| 1 DKK = | 3.3028 CZK | 0.3028 DKK = | 1 CZK | 2024-01-14 |
| 1 DKK = | 3.3036 CZK | 0.3027 DKK = | 1 CZK | 2024-01-13 |
| 1 DKK = | 3.3065 CZK | 0.3024 DKK = | 1 CZK | 2024-01-12 |
| 1 DKK = | 3.2952 CZK | 0.3035 DKK = | 1 CZK | 2024-01-11 |
| 1 DKK = | 3.3028 CZK | 0.3028 DKK = | 1 CZK | 2024-01-10 |
| 1 DKK = | 3.2826 CZK | 0.3046 DKK = | 1 CZK | 2024-01-09 |
| 1 DKK = | 3.2979 CZK | 0.3032 DKK = | 1 CZK | 2024-01-08 |
| 1 DKK = | 3.3025 CZK | 0.3028 DKK = | 1 CZK | 2024-01-07 |
| 1 DKK = | 3.3015 CZK | 0.3029 DKK = | 1 CZK | 2024-01-06 |
| 1 DKK = | 3.2992 CZK | 0.3031 DKK = | 1 CZK | 2024-01-05 |
| 1 DKK = | 3.3161 CZK | 0.3016 DKK = | 1 CZK | 2024-01-04 |
| 1 DKK = | 3.3034 CZK | 0.3027 DKK = | 1 CZK | 2024-01-03 |
| 1 DKK = | 3.3045 CZK | 0.3026 DKK = | 1 CZK | 2024-01-02 |
| 1 DKK = | 3.3136 CZK | 0.3018 DKK = | 1 CZK | 2024-01-01 |
| 1 DKK = | 3.3136 CZK | 0.3018 DKK = | 1 CZK | 2023-12-31 |
| 1 DKK = | 3.3137 CZK | 0.3018 DKK = | 1 CZK | 2023-12-30 |
| 1 DKK = | 3.3156 CZK | 0.3016 DKK = | 1 CZK | 2023-12-29 |
| 1 DKK = | 3.3182 CZK | 0.3014 DKK = | 1 CZK | 2023-12-28 |
| 1 DKK = | 3.2912 CZK | 0.3038 DKK = | 1 CZK | 2023-12-27 |
| 1 DKK = | 3.2943 CZK | 0.3036 DKK = | 1 CZK | 2023-12-26 |
| 1 DKK = | 3.2989 CZK | 0.3031 DKK = | 1 CZK | 2023-12-25 |
| 1 DKK = | 3.298 CZK | 0.3032 DKK = | 1 CZK | 2023-12-24 |
| 1 DKK = | 3.2966 CZK | 0.3033 DKK = | 1 CZK | 2023-12-23 |
| 1 DKK = | 3.2992 CZK | 0.3031 DKK = | 1 CZK | 2023-12-22 |
| 1 DKK = | 3.2823 CZK | 0.3047 DKK = | 1 CZK | 2023-12-21 |
| 1 DKK = | 3.2815 CZK | 0.3047 DKK = | 1 CZK | 2023-12-20 |
| 1 DKK = | 3.2916 CZK | 0.3038 DKK = | 1 CZK | 2023-12-19 |
| 1 DKK = | 3.2886 CZK | 0.3041 DKK = | 1 CZK | 2023-12-18 |
| 1 DKK = | 3.2842 CZK | 0.3045 DKK = | 1 CZK | 2023-12-17 |
| 1 DKK = | 3.2841 CZK | 0.3045 DKK = | 1 CZK | 2023-12-16 |
| 1 DKK = | 3.2677 CZK | 0.306 DKK = | 1 CZK | 2023-12-15 |
| 1 DKK = | 3.2895 CZK | 0.304 DKK = | 1 CZK | 2023-12-14 |
| 1 DKK = | 3.2807 CZK | 0.3048 DKK = | 1 CZK | 2023-12-13 |
| 1 DKK = | 3.2858 CZK | 0.3043 DKK = | 1 CZK | 2023-12-12 |
| 1 DKK = | 3.2688 CZK | 0.3059 DKK = | 1 CZK | 2023-12-11 |
| 1 DKK = | 3.2691 CZK | 0.3059 DKK = | 1 CZK | 2023-12-10 |
| 1 DKK = | 3.2705 CZK | 0.3058 DKK = | 1 CZK | 2023-12-09 |
| 1 DKK = | 3.2612 CZK | 0.3066 DKK = | 1 CZK | 2023-12-08 |
| 1 DKK = | 3.2626 CZK | 0.3065 DKK = | 1 CZK | 2023-12-07 |
| 1 DKK = | 3.2633 CZK | 0.3064 DKK = | 1 CZK | 2023-12-06 |
| 1 DKK = | 3.2734 CZK | 0.3055 DKK = | 1 CZK | 2023-12-05 |
| 1 DKK = | 3.256 CZK | 0.3071 DKK = | 1 CZK | 2023-12-04 |
| 1 DKK = | 3.2562 CZK | 0.3071 DKK = | 1 CZK | 2023-12-03 |
| 1 DKK = | 3.2562 CZK | 0.3071 DKK = | 1 CZK | 2023-12-02 |
| 1 DKK = | 3.2612 CZK | 0.3066 DKK = | 1 CZK | 2023-12-01 |
| 1 DKK = | 3.2401 CZK | 0.3086 DKK = | 1 CZK | 2023-11-30 |
| 1 DKK = | 3.2446 CZK | 0.3082 DKK = | 1 CZK | 2023-11-29 |
| 1 DKK = | 3.2573 CZK | 0.307 DKK = | 1 CZK | 2023-11-28 |
| 1 DKK = | 3.2744 CZK | 0.3054 DKK = | 1 CZK | 2023-11-27 |
| 1 DKK = | 3.2721 CZK | 0.3056 DKK = | 1 CZK | 2023-11-26 |
| 1 DKK = | 3.272 CZK | 0.3056 DKK = | 1 CZK | 2023-11-25 |
| 1 DKK = | 3.2763 CZK | 0.3052 DKK = | 1 CZK | 2023-11-24 |
| 1 DKK = | 3.2881 CZK | 0.3041 DKK = | 1 CZK | 2023-11-23 |
| 1 DKK = | 3.2864 CZK | 0.3043 DKK = | 1 CZK | 2023-11-22 |
| 1 DKK = | 3.2891 CZK | 0.304 DKK = | 1 CZK | 2023-11-21 |
| 1 DKK = | 3.2881 CZK | 0.3041 DKK = | 1 CZK | 2023-11-20 |
| 1 DKK = | 3.2833 CZK | 0.3046 DKK = | 1 CZK | 2023-11-19 |
| 1 DKK = | 3.2838 CZK | 0.3045 DKK = | 1 CZK | 2023-11-18 |
| 1 DKK = | 3.2839 CZK | 0.3045 DKK = | 1 CZK | 2023-11-17 |
| 1 DKK = | 3.2801 CZK | 0.3049 DKK = | 1 CZK | 2023-11-16 |
| 1 DKK = | 3.2721 CZK | 0.3056 DKK = | 1 CZK | 2023-11-15 |
| 1 DKK = | 3.3038 CZK | 0.3027 DKK = | 1 CZK | 2023-11-14 |
| 1 DKK = | 3.2983 CZK | 0.3032 DKK = | 1 CZK | 2023-11-13 |
| 1 DKK = | 3.2896 CZK | 0.304 DKK = | 1 CZK | 2023-11-12 |
| 1 DKK = | 3.2892 CZK | 0.304 DKK = | 1 CZK | 2023-11-11 |
| 1 DKK = | 3.2967 CZK | 0.3033 DKK = | 1 CZK | 2023-11-10 |
| 1 DKK = | 3.2946 CZK | 0.3035 DKK = | 1 CZK | 2023-11-09 |
| 1 DKK = | 3.2914 CZK | 0.3038 DKK = | 1 CZK | 2023-11-08 |
| 1 DKK = | 3.2805 CZK | 0.3048 DKK = | 1 CZK | 2023-11-07 |
| 1 DKK = | 3.2778 CZK | 0.3051 DKK = | 1 CZK | 2023-11-06 |
| 1 DKK = | 3.2698 CZK | 0.3058 DKK = | 1 CZK | 2023-11-05 |
| 1 DKK = | 3.2698 CZK | 0.3058 DKK = | 1 CZK | 2023-11-04 |
| 1 DKK = | 3.2863 CZK | 0.3043 DKK = | 1 CZK | 2023-11-03 |
| 1 DKK = | 3.3218 CZK | 0.301 DKK = | 1 CZK | 2023-11-02 |
| 1 DKK = | 3.2825 CZK | 0.3046 DKK = | 1 CZK | 2023-11-01 |
| 1 DKK = | 3.2923 CZK | 0.3037 DKK = | 1 CZK | 2023-10-31 |
| 1 DKK = | 3.307 CZK | 0.3024 DKK = | 1 CZK | 2023-10-30 |
| 1 DKK = | 3.3007 CZK | 0.303 DKK = | 1 CZK | 2023-10-29 |
| 1 DKK = | 3.3007 CZK | 0.303 DKK = | 1 CZK | 2023-10-28 |
| 1 DKK = | 3.3063 CZK | 0.3025 DKK = | 1 CZK | 2023-10-27 |
| 1 DKK = | 3.3026 CZK | 0.3028 DKK = | 1 CZK | 2023-10-26 |
| 1 DKK = | 3.2898 CZK | 0.304 DKK = | 1 CZK | 2023-10-25 |
| 1 DKK = | 3.2883 CZK | 0.3041 DKK = | 1 CZK | 2023-10-24 |
| 1 DKK = | 3.2989 CZK | 0.3031 DKK = | 1 CZK | 2023-10-23 |
| 1 DKK = | 3.2982 CZK | 0.3032 DKK = | 1 CZK | 2023-10-22 |
| 1 DKK = | 3.2982 CZK | 0.3032 DKK = | 1 CZK | 2023-10-21 |
| 1 DKK = | 3.305 CZK | 0.3026 DKK = | 1 CZK | 2023-10-20 |
| 1 DKK = | 3.3112 CZK | 0.302 DKK = | 1 CZK | 2023-10-19 |
| 1 DKK = | 3.3027 CZK | 0.3028 DKK = | 1 CZK | 2023-10-18 |
| 1 DKK = | 3.3033 CZK | 0.3027 DKK = | 1 CZK | 2023-10-17 |
| 1 DKK = | 3.3127 CZK | 0.3019 DKK = | 1 CZK | 2023-10-16 |
| 1 DKK = | 3.3113 CZK | 0.302 DKK = | 1 CZK | 2023-10-15 |
| 1 DKK = | 3.3113 CZK | 0.302 DKK = | 1 CZK | 2023-10-14 |
| 1 DKK = | 3.3062 CZK | 0.3025 DKK = | 1 CZK | 2023-10-13 |
| 1 DKK = | 3.2904 CZK | 0.3039 DKK = | 1 CZK | 2023-10-12 |
| 1 DKK = | 3.2929 CZK | 0.3037 DKK = | 1 CZK | 2023-10-11 |
| 1 DKK = | 3.2913 CZK | 0.3038 DKK = | 1 CZK | 2023-10-10 |
| 1 DKK = | 3.2732 CZK | 0.3055 DKK = | 1 CZK | 2023-10-09 |
| 1 DKK = | 3.2774 CZK | 0.3051 DKK = | 1 CZK | 2023-10-08 |
| 1 DKK = | 3.2774 CZK | 0.3051 DKK = | 1 CZK | 2023-10-07 |
| 1 DKK = | 3.2786 CZK | 0.305 DKK = | 1 CZK | 2023-10-06 |
| 1 DKK = | 3.2714 CZK | 0.3057 DKK = | 1 CZK | 2023-10-05 |
| 1 DKK = | 3.2978 CZK | 0.3032 DKK = | 1 CZK | 2023-10-04 |
| 1 DKK = | 3.2769 CZK | 0.3052 DKK = | 1 CZK | 2023-10-03 |
| 1 DKK = | 3.262 CZK | 0.3066 DKK = | 1 CZK | 2023-10-02 |
| 1 DKK = | 3.2752 CZK | 0.3053 DKK = | 1 CZK | 2023-10-01 |
| 1 DKK = | 3.2752 CZK | 0.3053 DKK = | 1 CZK | 2023-09-30 |
| 1 DKK = | 3.2799 CZK | 0.3049 DKK = | 1 CZK | 2023-09-29 |
| 1 DKK = | 3.2765 CZK | 0.3052 DKK = | 1 CZK | 2023-09-28 |
| 1 DKK = | 3.2718 CZK | 0.3056 DKK = | 1 CZK | 2023-09-27 |
| 1 DKK = | 3.2674 CZK | 0.3061 DKK = | 1 CZK | 2023-09-26 |
| 1 DKK = | 3.2702 CZK | 0.3058 DKK = | 1 CZK | 2023-09-25 |
| 1 DKK = | 3.274 CZK | 0.3054 DKK = | 1 CZK | 2023-09-24 |
| 1 DKK = | 3.274 CZK | 0.3054 DKK = | 1 CZK | 2023-09-23 |
| 1 DKK = | 3.273 CZK | 0.3055 DKK = | 1 CZK | 2023-09-22 |
| 1 DKK = | 3.2698 CZK | 0.3058 DKK = | 1 CZK | 2023-09-21 |
| 1 DKK = | 3.2891 CZK | 0.304 DKK = | 1 CZK | 2023-09-20 |
| 1 DKK = | 3.2766 CZK | 0.3052 DKK = | 1 CZK | 2023-09-19 |
| 1 DKK = | 3.2931 CZK | 0.3037 DKK = | 1 CZK | 2023-09-18 |
| 1 DKK = | 3.2934 CZK | 0.3036 DKK = | 1 CZK | 2023-09-17 |
| 1 DKK = | 3.2934 CZK | 0.3036 DKK = | 1 CZK | 2023-09-16 |
| 1 DKK = | 3.2947 CZK | 0.3035 DKK = | 1 CZK | 2023-09-15 |
| 1 DKK = | 3.2751 CZK | 0.3053 DKK = | 1 CZK | 2023-09-14 |
| 1 DKK = | 3.2822 CZK | 0.3047 DKK = | 1 CZK | 2023-09-13 |
| 1 DKK = | 3.2858 CZK | 0.3043 DKK = | 1 CZK | 2023-09-12 |
| 1 DKK = | 3.2731 CZK | 0.3055 DKK = | 1 CZK | 2023-09-11 |
| 1 DKK = | 3.2712 CZK | 0.3057 DKK = | 1 CZK | 2023-09-10 |
| 1 DKK = | 3.2712 CZK | 0.3057 DKK = | 1 CZK | 2023-09-09 |
| 1 DKK = | 3.2678 CZK | 0.306 DKK = | 1 CZK | 2023-09-08 |
| 1 DKK = | 3.2509 CZK | 0.3076 DKK = | 1 CZK | 2023-09-07 |
| 1 DKK = | 3.247 CZK | 0.308 DKK = | 1 CZK | 2023-09-06 |
| 1 DKK = | 3.2255 CZK | 0.31 DKK = | 1 CZK | 2023-09-05 |
| 1 DKK = | 3.2358 CZK | 0.309 DKK = | 1 CZK | 2023-09-04 |
| 1 DKK = | 3.2319 CZK | 0.3094 DKK = | 1 CZK | 2023-09-03 |
| 1 DKK = | 3.2319 CZK | 0.3094 DKK = | 1 CZK | 2023-09-02 |
| 1 DKK = | 3.2314 CZK | 0.3095 DKK = | 1 CZK | 2023-09-01 |
| 1 DKK = | 3.2197 CZK | 0.3106 DKK = | 1 CZK | 2023-08-31 |
| 1 DKK = | 3.2352 CZK | 0.3091 DKK = | 1 CZK | 2023-08-30 |
| 1 DKK = | 3.24 CZK | 0.3086 DKK = | 1 CZK | 2023-08-29 |
| 1 DKK = | 3.2381 CZK | 0.3088 DKK = | 1 CZK | 2023-08-28 |
| 1 DKK = | 3.2337 CZK | 0.3092 DKK = | 1 CZK | 2023-08-27 |
| 1 DKK = | 3.2337 CZK | 0.3092 DKK = | 1 CZK | 2023-08-26 |
| 1 DKK = | 3.2375 CZK | 0.3089 DKK = | 1 CZK | 2023-08-25 |
| 1 DKK = | 3.2275 CZK | 0.3098 DKK = | 1 CZK | 2023-08-24 |
| 1 DKK = | 3.2218 CZK | 0.3104 DKK = | 1 CZK | 2023-08-23 |
| 1 DKK = | 3.2289 CZK | 0.3097 DKK = | 1 CZK | 2023-08-22 |
| 1 DKK = | 3.2295 CZK | 0.3096 DKK = | 1 CZK | 2023-08-21 |
| 1 DKK = | 3.2234 CZK | 0.3102 DKK = | 1 CZK | 2023-08-20 |
| 1 DKK = | 3.2234 CZK | 0.3102 DKK = | 1 CZK | 2023-08-19 |
| 1 DKK = | 3.2304 CZK | 0.3096 DKK = | 1 CZK | 2023-08-18 |
| 1 DKK = | 3.2352 CZK | 0.3091 DKK = | 1 CZK | 2023-08-17 |
| 1 DKK = | 3.2449 CZK | 0.3082 DKK = | 1 CZK | 2023-08-16 |
| 1 DKK = | 3.2389 CZK | 0.3088 DKK = | 1 CZK | 2023-08-15 |
| 1 DKK = | 3.2309 CZK | 0.3095 DKK = | 1 CZK | 2023-08-14 |
| 1 DKK = | 3.2291 CZK | 0.3097 DKK = | 1 CZK | 2023-08-13 |
| 1 DKK = | 3.2291 CZK | 0.3097 DKK = | 1 CZK | 2023-08-12 |
| 1 DKK = | 3.2495 CZK | 0.3077 DKK = | 1 CZK | 2023-08-11 |
| 1 DKK = | 3.2665 CZK | 0.3061 DKK = | 1 CZK | 2023-08-10 |
| 1 DKK = | 3.2633 CZK | 0.3064 DKK = | 1 CZK | 2023-08-09 |
| 1 DKK = | 3.244 CZK | 0.3083 DKK = | 1 CZK | 2023-08-08 |
| 1 DKK = | 3.2416 CZK | 0.3085 DKK = | 1 CZK | 2023-08-07 |
| 1 DKK = | 3.257 CZK | 0.307 DKK = | 1 CZK | 2023-08-06 |
| 1 DKK = | 3.257 CZK | 0.307 DKK = | 1 CZK | 2023-08-05 |
| 1 DKK = | 3.2501 CZK | 0.3077 DKK = | 1 CZK | 2023-08-04 |
| 1 DKK = | 3.2124 CZK | 0.3113 DKK = | 1 CZK | 2023-08-03 |
| 1 DKK = | 3.2051 CZK | 0.312 DKK = | 1 CZK | 2023-08-02 |
| 1 DKK = | 3.1966 CZK | 0.3128 DKK = | 1 CZK | 2023-08-01 |
| 1 DKK = | 3.2218 CZK | 0.3104 DKK = | 1 CZK | 2023-07-31 |
| 1 DKK = | 3.2184 CZK | 0.3107 DKK = | 1 CZK | 2023-07-30 |
| 1 DKK = | 3.2184 CZK | 0.3107 DKK = | 1 CZK | 2023-07-29 |
| 1 DKK = | 3.2244 CZK | 0.3101 DKK = | 1 CZK | 2023-07-28 |
| 1 DKK = | 3.242 CZK | 0.3085 DKK = | 1 CZK | 2023-07-27 |
| 1 DKK = | 3.2375 CZK | 0.3089 DKK = | 1 CZK | 2023-07-26 |
| 1 DKK = | 3.2324 CZK | 0.3094 DKK = | 1 CZK | 2023-07-25 |
| 1 DKK = | 3.2131 CZK | 0.3112 DKK = | 1 CZK | 2023-07-24 |
| 1 DKK = | 3.2245 CZK | 0.3101 DKK = | 1 CZK | 2023-07-23 |
| 1 DKK = | 3.2243 CZK | 0.3101 DKK = | 1 CZK | 2023-07-22 |
| 1 DKK = | 3.2158 CZK | 0.311 DKK = | 1 CZK | 2023-07-21 |
| 1 DKK = | 3.2096 CZK | 0.3116 DKK = | 1 CZK | 2023-07-20 |
| 1 DKK = | 3.2005 CZK | 0.3125 DKK = | 1 CZK | 2023-07-19 |
| 1 DKK = | 3.1966 CZK | 0.3128 DKK = | 1 CZK | 2023-07-18 |
| 1 DKK = | 3.1948 CZK | 0.313 DKK = | 1 CZK | 2023-07-17 |
| 1 DKK = | 3.192 CZK | 0.3133 DKK = | 1 CZK | 2023-07-16 |
| 1 DKK = | 3.1921 CZK | 0.3133 DKK = | 1 CZK | 2023-07-15 |
| 1 DKK = | 3.1917 CZK | 0.3133 DKK = | 1 CZK | 2023-07-14 |
| 1 DKK = | 3.205 CZK | 0.312 DKK = | 1 CZK | 2023-07-13 |
| 1 DKK = | 3.2061 CZK | 0.3119 DKK = | 1 CZK | 2023-07-12 |
| 1 DKK = | 3.2003 CZK | 0.3125 DKK = | 1 CZK | 2023-07-11 |
| 1 DKK = | 3.204 CZK | 0.3121 DKK = | 1 CZK | 2023-07-10 |
| 1 DKK = | 3.2001 CZK | 0.3125 DKK = | 1 CZK | 2023-07-09 |
| 1 DKK = | 3.2 CZK | 0.3125 DKK = | 1 CZK | 2023-07-08 |
| 1 DKK = | 3.2027 CZK | 0.3122 DKK = | 1 CZK | 2023-07-07 |
| 1 DKK = | 3.1909 CZK | 0.3134 DKK = | 1 CZK | 2023-07-06 |
| 1 DKK = | 3.1921 CZK | 0.3133 DKK = | 1 CZK | 2023-07-05 |
| 1 DKK = | 3.1831 CZK | 0.3142 DKK = | 1 CZK | 2023-07-04 |
| 1 DKK = | 3.1823 CZK | 0.3142 DKK = | 1 CZK | 2023-07-03 |
| 1 DKK = | 3.1908 CZK | 0.3134 DKK = | 1 CZK | 2023-07-02 |
| 1 DKK = | 3.1908 CZK | 0.3134 DKK = | 1 CZK | 2023-07-01 |
| 1 DKK = | 3.1784 CZK | 0.3146 DKK = | 1 CZK | 2023-06-30 |
| 1 DKK = | 3.1822 CZK | 0.3142 DKK = | 1 CZK | 2023-06-29 |
| 1 DKK = | 3.1681 CZK | 0.3156 DKK = | 1 CZK | 2023-06-28 |
| 1 DKK = | 3.1831 CZK | 0.3142 DKK = | 1 CZK | 2023-06-27 |
| 1 DKK = | 3.1766 CZK | 0.3148 DKK = | 1 CZK | 2023-06-26 |
| 1 DKK = | 3.1759 CZK | 0.3149 DKK = | 1 CZK | 2023-06-25 |
| 1 DKK = | 3.1486 CZK | 0.3176 DKK = | 1 CZK | 2023-06-23 |
| 1 DKK = | 3.1913 CZK | 0.3134 DKK = | 1 CZK | 2023-06-22 |
| 1 DKK = | 3.1905 CZK | 0.3134 DKK = | 1 CZK | 2023-06-21 |
| 1 DKK = | 3.1879 CZK | 0.3137 DKK = | 1 CZK | 2023-06-20 |
| 1 DKK = | 3.1855 CZK | 0.3139 DKK = | 1 CZK | 2023-06-19 |
| 1 DKK = | 3.1867 CZK | 0.3138 DKK = | 1 CZK | 2023-06-18 |
| 1 DKK = | 3.1865 CZK | 0.3138 DKK = | 1 CZK | 2023-06-17 |
| 1 DKK = | 3.1939 CZK | 0.3131 DKK = | 1 CZK | 2023-06-16 |
| 1 DKK = | 3.1983 CZK | 0.3127 DKK = | 1 CZK | 2023-06-15 |
| 1 DKK = | 3.2088 CZK | 0.3116 DKK = | 1 CZK | 2023-06-14 |
| 1 DKK = | 3.2042 CZK | 0.3121 DKK = | 1 CZK | 2023-06-13 |
| 1 DKK = | 3.1925 CZK | 0.3132 DKK = | 1 CZK | 2023-06-12 |
| 1 DKK = | 3.1794 CZK | 0.3145 DKK = | 1 CZK | 2023-06-11 |
| 1 DKK = | 3.1792 CZK | 0.3145 DKK = | 1 CZK | 2023-06-10 |
| 1 DKK = | 3.1694 CZK | 0.3155 DKK = | 1 CZK | 2023-06-09 |
| 1 DKK = | 3.1816 CZK | 0.3143 DKK = | 1 CZK | 2023-06-08 |
| 1 DKK = | 3.1615 CZK | 0.3163 DKK = | 1 CZK | 2023-06-07 |
| 1 DKK = | 3.1563 CZK | 0.3168 DKK = | 1 CZK | 2023-06-06 |
| 1 DKK = | 3.1775 CZK | 0.3147 DKK = | 1 CZK | 2023-06-05 |
| 1 DKK = | 3.1702 CZK | 0.3154 DKK = | 1 CZK | 2023-06-04 |
| 1 DKK = | 3.1703 CZK | 0.3154 DKK = | 1 CZK | 2023-06-03 |
| 1 DKK = | 3.1811 CZK | 0.3144 DKK = | 1 CZK | 2023-06-02 |
| 1 DKK = | 3.1908 CZK | 0.3134 DKK = | 1 CZK | 2023-06-01 |
| 1 DKK = | 3.1654 CZK | 0.3159 DKK = | 1 CZK | 2023-05-31 |
| 1 DKK = | 3.181 CZK | 0.3144 DKK = | 1 CZK | 2023-05-30 |
| 1 DKK = | 3.1829 CZK | 0.3142 DKK = | 1 CZK | 2023-05-29 |
| 1 DKK = | 3.1797 CZK | 0.3145 DKK = | 1 CZK | 2023-05-28 |
| 1 DKK = | 3.1797 CZK | 0.3145 DKK = | 1 CZK | 2023-05-27 |
| 1 DKK = | 3.1698 CZK | 0.3155 DKK = | 1 CZK | 2023-05-26 |
| 1 DKK = | 3.1801 CZK | 0.3145 DKK = | 1 CZK | 2023-05-25 |
| 1 DKK = | 3.1819 CZK | 0.3143 DKK = | 1 CZK | 2023-05-24 |
| 1 DKK = | 3.1806 CZK | 0.3144 DKK = | 1 CZK | 2023-05-23 |
| 1 DKK = | 3.1949 CZK | 0.313 DKK = | 1 CZK | 2023-05-22 |
| 1 DKK = | 3.1913 CZK | 0.3134 DKK = | 1 CZK | 2023-05-21 |
| 1 DKK = | 3.1912 CZK | 0.3134 DKK = | 1 CZK | 2023-05-20 |
| 1 DKK = | 3.1858 CZK | 0.3139 DKK = | 1 CZK | 2023-05-19 |
| 1 DKK = | 3.1767 CZK | 0.3148 DKK = | 1 CZK | 2023-05-18 |
| 1 DKK = | 3.1792 CZK | 0.3145 DKK = | 1 CZK | 2023-05-17 |
| 1 DKK = | 3.1715 CZK | 0.3153 DKK = | 1 CZK | 2023-05-16 |
| 1 DKK = | 3.1716 CZK | 0.3153 DKK = | 1 CZK | 2023-05-15 |
| 1 DKK = | 3.1693 CZK | 0.3155 DKK = | 1 CZK | 2023-05-14 |
| 1 DKK = | 3.1694 CZK | 0.3155 DKK = | 1 CZK | 2023-05-13 |
| 1 DKK = | 3.1614 CZK | 0.3163 DKK = | 1 CZK | 2023-05-12 |
| 1 DKK = | 3.1508 CZK | 0.3174 DKK = | 1 CZK | 2023-05-11 |
| 1 DKK = | 3.1435 CZK | 0.3181 DKK = | 1 CZK | 2023-05-10 |
| 1 DKK = | 3.1392 CZK | 0.3186 DKK = | 1 CZK | 2023-05-09 |
| 1 DKK = | 3.1399 CZK | 0.3185 DKK = | 1 CZK | 2023-05-08 |
| 1 DKK = | 3.1386 CZK | 0.3186 DKK = | 1 CZK | 2023-05-07 |
| 1 DKK = | 3.1386 CZK | 0.3186 DKK = | 1 CZK | 2023-05-06 |
| 1 DKK = | 3.1495 CZK | 0.3175 DKK = | 1 CZK | 2023-05-05 |
| 1 DKK = | 3.1553 CZK | 0.3169 DKK = | 1 CZK | 2023-05-04 |
| 1 DKK = | 3.1688 CZK | 0.3156 DKK = | 1 CZK | 2023-05-03 |
| 1 DKK = | 3.1607 CZK | 0.3164 DKK = | 1 CZK | 2023-05-02 |
| 1 DKK = | 3.1497 CZK | 0.3175 DKK = | 1 CZK | 2023-05-01 |
| 1 DKK = | 3.1565 CZK | 0.3168 DKK = | 1 CZK | 2023-04-30 |
| 1 DKK = | 3.1566 CZK | 0.3168 DKK = | 1 CZK | 2023-04-29 |
| 1 DKK = | 3.1519 CZK | 0.3173 DKK = | 1 CZK | 2023-04-28 |
| 1 DKK = | 3.1552 CZK | 0.3169 DKK = | 1 CZK | 2023-04-27 |
| 1 DKK = | 3.1555 CZK | 0.3169 DKK = | 1 CZK | 2023-04-26 |