Last Year History for DKK/COP
DKK |
COP |
DKK |
COP |
Date |
1 DKK = |
559.5371 COP |
0.0018 DKK = |
1 COP |
2024-04-17 |
1 DKK = |
553.6456 COP |
0.0018 DKK = |
1 COP |
2024-04-16 |
1 DKK = |
544.8252 COP |
0.0018 DKK = |
1 COP |
2024-04-15 |
1 DKK = |
544.1856 COP |
0.0018 DKK = |
1 COP |
2024-04-14 |
1 DKK = |
550.5036 COP |
0.0018 DKK = |
1 COP |
2024-04-13 |
1 DKK = |
546.4325 COP |
0.0018 DKK = |
1 COP |
2024-04-12 |
1 DKK = |
547.1704 COP |
0.0018 DKK = |
1 COP |
2024-04-11 |
1 DKK = |
548.9832 COP |
0.0018 DKK = |
1 COP |
2024-04-10 |
1 DKK = |
549.6084 COP |
0.0018 DKK = |
1 COP |
2024-04-09 |
1 DKK = |
548.0295 COP |
0.0018 DKK = |
1 COP |
2024-04-08 |
1 DKK = |
548.0341 COP |
0.0018 DKK = |
1 COP |
2024-04-07 |
1 DKK = |
548.0341 COP |
0.0018 DKK = |
1 COP |
2024-04-06 |
1 DKK = |
547.8075 COP |
0.0018 DKK = |
1 COP |
2024-04-05 |
1 DKK = |
555.1437 COP |
0.0018 DKK = |
1 COP |
2024-04-04 |
1 DKK = |
553.2232 COP |
0.0018 DKK = |
1 COP |
2024-04-03 |
1 DKK = |
556.3123 COP |
0.0018 DKK = |
1 COP |
2024-04-02 |
1 DKK = |
558.3303 COP |
0.0018 DKK = |
1 COP |
2024-04-01 |
1 DKK = |
558.0933 COP |
0.0018 DKK = |
1 COP |
2024-03-31 |
1 DKK = |
558.0933 COP |
0.0018 DKK = |
1 COP |
2024-03-30 |
1 DKK = |
558.5855 COP |
0.0018 DKK = |
1 COP |
2024-03-29 |
1 DKK = |
557.8347 COP |
0.0018 DKK = |
1 COP |
2024-03-28 |
1 DKK = |
562.1512 COP |
0.0018 DKK = |
1 COP |
2024-03-27 |
1 DKK = |
565.7192 COP |
0.0018 DKK = |
1 COP |
2024-03-26 |
1 DKK = |
565.739 COP |
0.0018 DKK = |
1 COP |
2024-03-25 |
1 DKK = |
562.9628 COP |
0.0018 DKK = |
1 COP |
2024-03-24 |
1 DKK = |
562.9628 COP |
0.0018 DKK = |
1 COP |
2024-03-23 |
1 DKK = |
564.0895 COP |
0.0018 DKK = |
1 COP |
2024-03-22 |
1 DKK = |
564.6768 COP |
0.0018 DKK = |
1 COP |
2024-03-21 |
1 DKK = |
563.3092 COP |
0.0018 DKK = |
1 COP |
2024-03-20 |
1 DKK = |
565.2464 COP |
0.0018 DKK = |
1 COP |
2024-03-19 |
1 DKK = |
569.1492 COP |
0.0018 DKK = |
1 COP |
2024-03-18 |
1 DKK = |
568.6286 COP |
0.0018 DKK = |
1 COP |
2024-03-17 |
1 DKK = |
568.6286 COP |
0.0018 DKK = |
1 COP |
2024-03-16 |
1 DKK = |
571.5945 COP |
0.0017 DKK = |
1 COP |
2024-03-15 |
1 DKK = |
572.6342 COP |
0.0017 DKK = |
1 COP |
2024-03-14 |
1 DKK = |
573.7383 COP |
0.0017 DKK = |
1 COP |
2024-03-13 |
1 DKK = |
573.0246 COP |
0.0017 DKK = |
1 COP |
2024-03-12 |
1 DKK = |
572.5976 COP |
0.0017 DKK = |
1 COP |
2024-03-11 |
1 DKK = |
574.0139 COP |
0.0017 DKK = |
1 COP |
2024-03-10 |
1 DKK = |
574.0139 COP |
0.0017 DKK = |
1 COP |
2024-03-09 |
1 DKK = |
574.3015 COP |
0.0017 DKK = |
1 COP |
2024-03-08 |
1 DKK = |
573.546 COP |
0.0017 DKK = |
1 COP |
2024-03-07 |
1 DKK = |
575.6461 COP |
0.0017 DKK = |
1 COP |
2024-03-06 |
1 DKK = |
574.2899 COP |
0.0017 DKK = |
1 COP |
2024-03-05 |
1 DKK = |
574.0467 COP |
0.0017 DKK = |
1 COP |
2024-03-04 |
1 DKK = |
569.0073 COP |
0.0018 DKK = |
1 COP |
2024-03-03 |
1 DKK = |
569.0073 COP |
0.0018 DKK = |
1 COP |
2024-03-02 |
1 DKK = |
569.6245 COP |
0.0018 DKK = |
1 COP |
2024-03-01 |
1 DKK = |
570.6547 COP |
0.0018 DKK = |
1 COP |
2024-02-29 |
1 DKK = |
570.4654 COP |
0.0018 DKK = |
1 COP |
2024-02-28 |
1 DKK = |
576.6569 COP |
0.0017 DKK = |
1 COP |
2024-02-27 |
1 DKK = |
571.2207 COP |
0.0018 DKK = |
1 COP |
2024-02-26 |
1 DKK = |
569.7845 COP |
0.0018 DKK = |
1 COP |
2024-02-25 |
1 DKK = |
569.7845 COP |
0.0018 DKK = |
1 COP |
2024-02-24 |
1 DKK = |
570.4729 COP |
0.0018 DKK = |
1 COP |
2024-02-23 |
1 DKK = |
571.6949 COP |
0.0017 DKK = |
1 COP |
2024-02-22 |
1 DKK = |
567.7954 COP |
0.0018 DKK = |
1 COP |
2024-02-21 |
1 DKK = |
567.857 COP |
0.0018 DKK = |
1 COP |
2024-02-20 |
1 DKK = |
564.9507 COP |
0.0018 DKK = |
1 COP |
2024-02-19 |
1 DKK = |
565.1913 COP |
0.0018 DKK = |
1 COP |
2024-02-18 |
1 DKK = |
565.4457 COP |
0.0018 DKK = |
1 COP |
2024-02-17 |
1 DKK = |
564.6168 COP |
0.0018 DKK = |
1 COP |
2024-02-16 |
1 DKK = |
563.7505 COP |
0.0018 DKK = |
1 COP |
2024-02-15 |
1 DKK = |
563.5914 COP |
0.0018 DKK = |
1 COP |
2024-02-14 |
1 DKK = |
565.502 COP |
0.0018 DKK = |
1 COP |
2024-02-13 |
1 DKK = |
567.8423 COP |
0.0018 DKK = |
1 COP |
2024-02-12 |
1 DKK = |
569.8116 COP |
0.0018 DKK = |
1 COP |
2024-02-11 |
1 DKK = |
569.8116 COP |
0.0018 DKK = |
1 COP |
2024-02-10 |
1 DKK = |
570.0076 COP |
0.0018 DKK = |
1 COP |
2024-02-09 |
1 DKK = |
571.364 COP |
0.0018 DKK = |
1 COP |
2024-02-08 |
1 DKK = |
570.219 COP |
0.0018 DKK = |
1 COP |
2024-02-07 |
1 DKK = |
570.1252 COP |
0.0018 DKK = |
1 COP |
2024-02-06 |
1 DKK = |
565.6711 COP |
0.0018 DKK = |
1 COP |
2024-02-05 |
1 DKK = |
569.2887 COP |
0.0018 DKK = |
1 COP |
2024-02-04 |
1 DKK = |
569.2887 COP |
0.0018 DKK = |
1 COP |
2024-02-03 |
1 DKK = |
567.4895 COP |
0.0018 DKK = |
1 COP |
2024-02-02 |
1 DKK = |
567.1266 COP |
0.0018 DKK = |
1 COP |
2024-02-01 |
1 DKK = |
569.3036 COP |
0.0018 DKK = |
1 COP |
2024-01-31 |
1 DKK = |
571.1627 COP |
0.0018 DKK = |
1 COP |
2024-01-30 |
1 DKK = |
571.7753 COP |
0.0017 DKK = |
1 COP |
2024-01-29 |
1 DKK = |
573.5778 COP |
0.0017 DKK = |
1 COP |
2024-01-28 |
1 DKK = |
573.5778 COP |
0.0017 DKK = |
1 COP |
2024-01-27 |
1 DKK = |
574.0908 COP |
0.0017 DKK = |
1 COP |
2024-01-26 |
1 DKK = |
572.0695 COP |
0.0017 DKK = |
1 COP |
2024-01-25 |
1 DKK = |
578.3961 COP |
0.0017 DKK = |
1 COP |
2024-01-24 |
1 DKK = |
568.738 COP |
0.0018 DKK = |
1 COP |
2024-01-23 |
1 DKK = |
571.6384 COP |
0.0017 DKK = |
1 COP |
2024-01-22 |
1 DKK = |
571.2008 COP |
0.0018 DKK = |
1 COP |
2024-01-21 |
1 DKK = |
571.5311 COP |
0.0017 DKK = |
1 COP |
2024-01-20 |
1 DKK = |
572.1519 COP |
0.0017 DKK = |
1 COP |
2024-01-19 |
1 DKK = |
578.2248 COP |
0.0017 DKK = |
1 COP |
2024-01-18 |
1 DKK = |
575.8318 COP |
0.0017 DKK = |
1 COP |
2024-01-17 |
1 DKK = |
570.6509 COP |
0.0018 DKK = |
1 COP |
2024-01-16 |
1 DKK = |
575.499 COP |
0.0017 DKK = |
1 COP |
2024-01-15 |
1 DKK = |
574.554 COP |
0.0017 DKK = |
1 COP |
2024-01-14 |
1 DKK = |
574.554 COP |
0.0017 DKK = |
1 COP |
2024-01-13 |
1 DKK = |
575.9286 COP |
0.0017 DKK = |
1 COP |
2024-01-12 |
1 DKK = |
579.0112 COP |
0.0017 DKK = |
1 COP |
2024-01-11 |
1 DKK = |
578.5193 COP |
0.0017 DKK = |
1 COP |
2024-01-10 |
1 DKK = |
569.5581 COP |
0.0018 DKK = |
1 COP |
2024-01-09 |
1 DKK = |
575.0814 COP |
0.0017 DKK = |
1 COP |
2024-01-08 |
1 DKK = |
574.3981 COP |
0.0017 DKK = |
1 COP |
2024-01-07 |
1 DKK = |
571.2305 COP |
0.0018 DKK = |
1 COP |
2024-01-06 |
1 DKK = |
574.8683 COP |
0.0017 DKK = |
1 COP |
2024-01-05 |
1 DKK = |
572.6065 COP |
0.0017 DKK = |
1 COP |
2024-01-04 |
1 DKK = |
569.8981 COP |
0.0018 DKK = |
1 COP |
2024-01-03 |
1 DKK = |
573.602 COP |
0.0017 DKK = |
1 COP |
2024-01-02 |
1 DKK = |
574.6824 COP |
0.0017 DKK = |
1 COP |
2024-01-01 |
1 DKK = |
574.6118 COP |
0.0017 DKK = |
1 COP |
2023-12-31 |
1 DKK = |
573.725 COP |
0.0017 DKK = |
1 COP |
2023-12-30 |
1 DKK = |
576.269 COP |
0.0017 DKK = |
1 COP |
2023-12-29 |
1 DKK = |
572.433 COP |
0.0017 DKK = |
1 COP |
2023-12-28 |
1 DKK = |
571.9317 COP |
0.0017 DKK = |
1 COP |
2023-12-27 |
1 DKK = |
584.1074 COP |
0.0017 DKK = |
1 COP |
2023-12-26 |
1 DKK = |
584.0815 COP |
0.0017 DKK = |
1 COP |
2023-12-25 |
1 DKK = |
582.7734 COP |
0.0017 DKK = |
1 COP |
2023-12-24 |
1 DKK = |
575.698 COP |
0.0017 DKK = |
1 COP |
2023-12-23 |
1 DKK = |
583.241 COP |
0.0017 DKK = |
1 COP |
2023-12-22 |
1 DKK = |
578.4826 COP |
0.0017 DKK = |
1 COP |
2023-12-21 |
1 DKK = |
579.1716 COP |
0.0017 DKK = |
1 COP |
2023-12-20 |
1 DKK = |
577.1837 COP |
0.0017 DKK = |
1 COP |
2023-12-19 |
1 DKK = |
584.8155 COP |
0.0017 DKK = |
1 COP |
2023-12-18 |
1 DKK = |
583.4534 COP |
0.0017 DKK = |
1 COP |
2023-12-17 |
1 DKK = |
576.3384 COP |
0.0017 DKK = |
1 COP |
2023-12-16 |
1 DKK = |
583.2926 COP |
0.0017 DKK = |
1 COP |
2023-12-15 |
1 DKK = |
581.1043 COP |
0.0017 DKK = |
1 COP |
2023-12-14 |
1 DKK = |
576.5375 COP |
0.0017 DKK = |
1 COP |
2023-12-13 |
1 DKK = |
574.7684 COP |
0.0017 DKK = |
1 COP |
2023-12-12 |
1 DKK = |
576.4447 COP |
0.0017 DKK = |
1 COP |
2023-12-11 |
1 DKK = |
576.238 COP |
0.0017 DKK = |
1 COP |
2023-12-10 |
1 DKK = |
576.238 COP |
0.0017 DKK = |
1 COP |
2023-12-09 |
1 DKK = |
578.4837 COP |
0.0017 DKK = |
1 COP |
2023-12-08 |
1 DKK = |
578.1809 COP |
0.0017 DKK = |
1 COP |
2023-12-07 |
1 DKK = |
583.4139 COP |
0.0017 DKK = |
1 COP |
2023-12-06 |
1 DKK = |
584.0991 COP |
0.0017 DKK = |
1 COP |
2023-12-05 |
1 DKK = |
586.7846 COP |
0.0017 DKK = |
1 COP |
2023-12-04 |
1 DKK = |
586.5133 COP |
0.0017 DKK = |
1 COP |
2023-12-03 |
1 DKK = |
578.7465 COP |
0.0017 DKK = |
1 COP |
2023-12-02 |
1 DKK = |
586.6956 COP |
0.0017 DKK = |
1 COP |
2023-12-01 |
1 DKK = |
584.4704 COP |
0.0017 DKK = |
1 COP |
2023-11-30 |
1 DKK = |
582.2632 COP |
0.0017 DKK = |
1 COP |
2023-11-29 |
1 DKK = |
589.1115 COP |
0.0017 DKK = |
1 COP |
2023-11-28 |
1 DKK = |
593.6201 COP |
0.0017 DKK = |
1 COP |
2023-11-27 |
1 DKK = |
594.9885 COP |
0.0017 DKK = |
1 COP |
2023-11-26 |
1 DKK = |
592.9442 COP |
0.0017 DKK = |
1 COP |
2023-11-25 |
1 DKK = |
594.9757 COP |
0.0017 DKK = |
1 COP |
2023-11-24 |
1 DKK = |
595.7307 COP |
0.0017 DKK = |
1 COP |
2023-11-23 |
1 DKK = |
595.5985 COP |
0.0017 DKK = |
1 COP |
2023-11-22 |
1 DKK = |
590.3931 COP |
0.0017 DKK = |
1 COP |
2023-11-21 |
1 DKK = |
598.4092 COP |
0.0017 DKK = |
1 COP |
2023-11-20 |
1 DKK = |
595.2258 COP |
0.0017 DKK = |
1 COP |
2023-11-19 |
1 DKK = |
595.2258 COP |
0.0017 DKK = |
1 COP |
2023-11-18 |
1 DKK = |
595.7357 COP |
0.0017 DKK = |
1 COP |
2023-11-17 |
1 DKK = |
586.0531 COP |
0.0017 DKK = |
1 COP |
2023-11-16 |
1 DKK = |
576.6852 COP |
0.0017 DKK = |
1 COP |
2023-11-15 |
1 DKK = |
578.5432 COP |
0.0017 DKK = |
1 COP |
2023-11-14 |
1 DKK = |
579.2891 COP |
0.0017 DKK = |
1 COP |
2023-11-13 |
1 DKK = |
577.2697 COP |
0.0017 DKK = |
1 COP |
2023-11-12 |
1 DKK = |
577.4703 COP |
0.0017 DKK = |
1 COP |
2023-11-11 |
1 DKK = |
580.9121 COP |
0.0017 DKK = |
1 COP |
2023-11-10 |
1 DKK = |
586.0696 COP |
0.0017 DKK = |
1 COP |
2023-11-09 |
1 DKK = |
573.9509 COP |
0.0017 DKK = |
1 COP |
2023-11-08 |
1 DKK = |
569.9038 COP |
0.0018 DKK = |
1 COP |
2023-11-07 |
1 DKK = |
573.2732 COP |
0.0017 DKK = |
1 COP |
2023-11-06 |
1 DKK = |
573.7735 COP |
0.0017 DKK = |
1 COP |
2023-11-05 |
1 DKK = |
573.7735 COP |
0.0017 DKK = |
1 COP |
2023-11-04 |
1 DKK = |
577.7154 COP |
0.0017 DKK = |
1 COP |
2023-11-03 |
1 DKK = |
583.9916 COP |
0.0017 DKK = |
1 COP |
2023-11-02 |
1 DKK = |
581.5055 COP |
0.0017 DKK = |
1 COP |
2023-11-01 |
1 DKK = |
578.3365 COP |
0.0017 DKK = |
1 COP |
2023-10-31 |
1 DKK = |
583.4601 COP |
0.0017 DKK = |
1 COP |
2023-10-30 |
1 DKK = |
584.5105 COP |
0.0017 DKK = |
1 COP |
2023-10-29 |
1 DKK = |
581.5254 COP |
0.0017 DKK = |
1 COP |
2023-10-28 |
1 DKK = |
585.8734 COP |
0.0017 DKK = |
1 COP |
2023-10-27 |
1 DKK = |
591.6098 COP |
0.0017 DKK = |
1 COP |
2023-10-26 |
1 DKK = |
596.954 COP |
0.0017 DKK = |
1 COP |
2023-10-25 |
1 DKK = |
600.4423 COP |
0.0017 DKK = |
1 COP |
2023-10-24 |
1 DKK = |
601.2314 COP |
0.0017 DKK = |
1 COP |
2023-10-23 |
1 DKK = |
604.7397 COP |
0.0017 DKK = |
1 COP |
2023-10-22 |
1 DKK = |
600.7978 COP |
0.0017 DKK = |
1 COP |
2023-10-21 |
1 DKK = |
604.4648 COP |
0.0017 DKK = |
1 COP |
2023-10-20 |
1 DKK = |
600.5463 COP |
0.0017 DKK = |
1 COP |
2023-10-19 |
1 DKK = |
594.7588 COP |
0.0017 DKK = |
1 COP |
2023-10-18 |
1 DKK = |
599.845 COP |
0.0017 DKK = |
1 COP |
2023-10-17 |
1 DKK = |
598.2461 COP |
0.0017 DKK = |
1 COP |
2023-10-16 |
1 DKK = |
601.7983 COP |
0.0017 DKK = |
1 COP |
2023-10-15 |
1 DKK = |
597.1432 COP |
0.0017 DKK = |
1 COP |
2023-10-14 |
1 DKK = |
602.6036 COP |
0.0017 DKK = |
1 COP |
2023-10-13 |
1 DKK = |
600.5241 COP |
0.0017 DKK = |
1 COP |
2023-10-12 |
1 DKK = |
601.6824 COP |
0.0017 DKK = |
1 COP |
2023-10-11 |
1 DKK = |
613.783 COP |
0.0016 DKK = |
1 COP |
2023-10-10 |
1 DKK = |
609.7638 COP |
0.0016 DKK = |
1 COP |
2023-10-09 |
1 DKK = |
614.6779 COP |
0.0016 DKK = |
1 COP |
2023-10-08 |
1 DKK = |
614.2194 COP |
0.0016 DKK = |
1 COP |
2023-10-07 |
1 DKK = |
605.2709 COP |
0.0017 DKK = |
1 COP |
2023-10-06 |
1 DKK = |
604.0742 COP |
0.0017 DKK = |
1 COP |
2023-10-05 |
1 DKK = |
593.6328 COP |
0.0017 DKK = |
1 COP |
2023-10-04 |
1 DKK = |
585.0337 COP |
0.0017 DKK = |
1 COP |
2023-10-03 |
1 DKK = |
576.1716 COP |
0.0017 DKK = |
1 COP |
2023-10-02 |
1 DKK = |
577.1903 COP |
0.0017 DKK = |
1 COP |
2023-10-01 |
1 DKK = |
577.5575 COP |
0.0017 DKK = |
1 COP |
2023-09-30 |
1 DKK = |
579.7617 COP |
0.0017 DKK = |
1 COP |
2023-09-29 |
1 DKK = |
580.1295 COP |
0.0017 DKK = |
1 COP |
2023-09-28 |
1 DKK = |
576.1142 COP |
0.0017 DKK = |
1 COP |
2023-09-27 |
1 DKK = |
571.3405 COP |
0.0018 DKK = |
1 COP |
2023-09-26 |
1 DKK = |
568.5198 COP |
0.0018 DKK = |
1 COP |
2023-09-25 |
1 DKK = |
562.5889 COP |
0.0018 DKK = |
1 COP |
2023-09-24 |
1 DKK = |
567.2466 COP |
0.0018 DKK = |
1 COP |
2023-09-23 |
1 DKK = |
562.6779 COP |
0.0018 DKK = |
1 COP |
2023-09-22 |
1 DKK = |
558.4852 COP |
0.0018 DKK = |
1 COP |
2023-09-21 |
1 DKK = |
563.1516 COP |
0.0018 DKK = |
1 COP |
2023-09-20 |
1 DKK = |
558.8545 COP |
0.0018 DKK = |
1 COP |
2023-09-19 |
1 DKK = |
562.6012 COP |
0.0018 DKK = |
1 COP |
2023-09-18 |
1 DKK = |
560.2338 COP |
0.0018 DKK = |
1 COP |
2023-09-17 |
1 DKK = |
561.4271 COP |
0.0018 DKK = |
1 COP |
2023-09-16 |
1 DKK = |
560.4293 COP |
0.0018 DKK = |
1 COP |
2023-09-15 |
1 DKK = |
569.7237 COP |
0.0018 DKK = |
1 COP |
2023-09-14 |
1 DKK = |
573.0458 COP |
0.0017 DKK = |
1 COP |
2023-09-13 |
1 DKK = |
573.1374 COP |
0.0017 DKK = |
1 COP |
2023-09-12 |
1 DKK = |
578.0684 COP |
0.0017 DKK = |
1 COP |
2023-09-11 |
1 DKK = |
576.661 COP |
0.0017 DKK = |
1 COP |
2023-09-10 |
1 DKK = |
576.661 COP |
0.0017 DKK = |
1 COP |
2023-09-09 |
1 DKK = |
578.0819 COP |
0.0017 DKK = |
1 COP |
2023-09-08 |
1 DKK = |
584.1041 COP |
0.0017 DKK = |
1 COP |
2023-09-07 |
1 DKK = |
588.154 COP |
0.0017 DKK = |
1 COP |
2023-09-06 |
1 DKK = |
584.9359 COP |
0.0017 DKK = |
1 COP |
2023-09-05 |
1 DKK = |
588.519 COP |
0.0017 DKK = |
1 COP |
2023-09-04 |
1 DKK = |
593.8276 COP |
0.0017 DKK = |
1 COP |
2023-09-03 |
1 DKK = |
593.8276 COP |
0.0017 DKK = |
1 COP |
2023-09-02 |
1 DKK = |
595.1856 COP |
0.0017 DKK = |
1 COP |
2023-09-01 |
1 DKK = |
598.0715 COP |
0.0017 DKK = |
1 COP |
2023-08-31 |
1 DKK = |
600.483 COP |
0.0017 DKK = |
1 COP |
2023-08-30 |
1 DKK = |
598.3155 COP |
0.0017 DKK = |
1 COP |
2023-08-29 |
1 DKK = |
597.7757 COP |
0.0017 DKK = |
1 COP |
2023-08-28 |
1 DKK = |
593.6012 COP |
0.0017 DKK = |
1 COP |
2023-08-27 |
1 DKK = |
595.0379 COP |
0.0017 DKK = |
1 COP |
2023-08-26 |
1 DKK = |
590.9519 COP |
0.0017 DKK = |
1 COP |
2023-08-25 |
1 DKK = |
593.9058 COP |
0.0017 DKK = |
1 COP |
2023-08-24 |
1 DKK = |
596.5582 COP |
0.0017 DKK = |
1 COP |
2023-08-23 |
1 DKK = |
594.5805 COP |
0.0017 DKK = |
1 COP |
2023-08-22 |
1 DKK = |
601.4646 COP |
0.0017 DKK = |
1 COP |
2023-08-21 |
1 DKK = |
598.3176 COP |
0.0017 DKK = |
1 COP |
2023-08-20 |
1 DKK = |
600.9718 COP |
0.0017 DKK = |
1 COP |
2023-08-19 |
1 DKK = |
597.6446 COP |
0.0017 DKK = |
1 COP |
2023-08-18 |
1 DKK = |
601.8396 COP |
0.0017 DKK = |
1 COP |
2023-08-17 |
1 DKK = |
600.5979 COP |
0.0017 DKK = |
1 COP |
2023-08-16 |
1 DKK = |
593.1703 COP |
0.0017 DKK = |
1 COP |
2023-08-15 |
1 DKK = |
582.5956 COP |
0.0017 DKK = |
1 COP |
2023-08-14 |
1 DKK = |
582.0785 COP |
0.0017 DKK = |
1 COP |
2023-08-13 |
1 DKK = |
581.4496 COP |
0.0017 DKK = |
1 COP |
2023-08-12 |
1 DKK = |
587.6598 COP |
0.0017 DKK = |
1 COP |
2023-08-11 |
1 DKK = |
599.5102 COP |
0.0017 DKK = |
1 COP |
2023-08-10 |
1 DKK = |
596.9009 COP |
0.0017 DKK = |
1 COP |
2023-08-09 |
1 DKK = |
593.1496 COP |
0.0017 DKK = |
1 COP |
2023-08-08 |
1 DKK = |
601.9968 COP |
0.0017 DKK = |
1 COP |
2023-08-07 |
1 DKK = |
611.7295 COP |
0.0016 DKK = |
1 COP |
2023-08-06 |
1 DKK = |
611.7295 COP |
0.0016 DKK = |
1 COP |
2023-08-05 |
1 DKK = |
604.7673 COP |
0.0017 DKK = |
1 COP |
2023-08-04 |
1 DKK = |
593.1259 COP |
0.0017 DKK = |
1 COP |
2023-08-03 |
1 DKK = |
585.0949 COP |
0.0017 DKK = |
1 COP |
2023-08-02 |
1 DKK = |
575.4998 COP |
0.0017 DKK = |
1 COP |
2023-08-01 |
1 DKK = |
581.4813 COP |
0.0017 DKK = |
1 COP |
2023-07-31 |
1 DKK = |
582.5611 COP |
0.0017 DKK = |
1 COP |
2023-07-30 |
1 DKK = |
582.5611 COP |
0.0017 DKK = |
1 COP |
2023-07-29 |
1 DKK = |
582.4182 COP |
0.0017 DKK = |
1 COP |
2023-07-28 |
1 DKK = |
590.3398 COP |
0.0017 DKK = |
1 COP |
2023-07-27 |
1 DKK = |
588.7011 COP |
0.0017 DKK = |
1 COP |
2023-07-26 |
1 DKK = |
585.4236 COP |
0.0017 DKK = |
1 COP |
2023-07-25 |
1 DKK = |
591.1032 COP |
0.0017 DKK = |
1 COP |
2023-07-24 |
1 DKK = |
593.7866 COP |
0.0017 DKK = |
1 COP |
2023-07-23 |
1 DKK = |
593.76 COP |
0.0017 DKK = |
1 COP |
2023-07-22 |
1 DKK = |
594.2389 COP |
0.0017 DKK = |
1 COP |
2023-07-21 |
1 DKK = |
598.2861 COP |
0.0017 DKK = |
1 COP |
2023-07-20 |
1 DKK = |
603.6312 COP |
0.0017 DKK = |
1 COP |
2023-07-19 |
1 DKK = |
606.1603 COP |
0.0016 DKK = |
1 COP |
2023-07-18 |
1 DKK = |
612.5174 COP |
0.0016 DKK = |
1 COP |
2023-07-17 |
1 DKK = |
616.1567 COP |
0.0016 DKK = |
1 COP |
2023-07-16 |
1 DKK = |
615.0321 COP |
0.0016 DKK = |
1 COP |
2023-07-15 |
1 DKK = |
617.6076 COP |
0.0016 DKK = |
1 COP |
2023-07-14 |
1 DKK = |
620.5573 COP |
0.0016 DKK = |
1 COP |
2023-07-13 |
1 DKK = |
619.629 COP |
0.0016 DKK = |
1 COP |
2023-07-12 |
1 DKK = |
614.3958 COP |
0.0016 DKK = |
1 COP |
2023-07-11 |
1 DKK = |
614.2629 COP |
0.0016 DKK = |
1 COP |
2023-07-10 |
1 DKK = |
617.8362 COP |
0.0016 DKK = |
1 COP |
2023-07-09 |
1 DKK = |
617.8362 COP |
0.0016 DKK = |
1 COP |
2023-07-08 |
1 DKK = |
610.3054 COP |
0.0016 DKK = |
1 COP |
2023-07-07 |
1 DKK = |
602.1609 COP |
0.0017 DKK = |
1 COP |
2023-07-06 |
1 DKK = |
608.2066 COP |
0.0016 DKK = |
1 COP |
2023-07-05 |
1 DKK = |
610.6636 COP |
0.0016 DKK = |
1 COP |
2023-07-04 |
1 DKK = |
610.464 COP |
0.0016 DKK = |
1 COP |
2023-07-03 |
1 DKK = |
610.7452 COP |
0.0016 DKK = |
1 COP |
2023-07-02 |
1 DKK = |
610.7452 COP |
0.0016 DKK = |
1 COP |
2023-07-01 |
1 DKK = |
607.2531 COP |
0.0016 DKK = |
1 COP |
2023-06-30 |
1 DKK = |
608.4841 COP |
0.0016 DKK = |
1 COP |
2023-06-29 |
1 DKK = |
612.4945 COP |
0.0016 DKK = |
1 COP |
2023-06-28 |
1 DKK = |
611.7093 COP |
0.0016 DKK = |
1 COP |
2023-06-27 |
1 DKK = |
613.0534 COP |
0.0016 DKK = |
1 COP |
2023-06-26 |
1 DKK = |
596.1013 COP |
0.0017 DKK = |
1 COP |
2023-06-25 |
1 DKK = |
600.2989 COP |
0.0017 DKK = |
1 COP |
2023-06-23 |
1 DKK = |
613.6245 COP |
0.0016 DKK = |
1 COP |
2023-06-22 |
1 DKK = |
608.1881 COP |
0.0016 DKK = |
1 COP |
2023-06-21 |
1 DKK = |
611.2629 COP |
0.0016 DKK = |
1 COP |
2023-06-20 |
1 DKK = |
609.1369 COP |
0.0016 DKK = |
1 COP |
2023-06-19 |
1 DKK = |
611.0728 COP |
0.0016 DKK = |
1 COP |
2023-06-18 |
1 DKK = |
611.0422 COP |
0.0016 DKK = |
1 COP |
2023-06-17 |
1 DKK = |
609.516 COP |
0.0016 DKK = |
1 COP |
2023-06-16 |
1 DKK = |
608.0636 COP |
0.0016 DKK = |
1 COP |
2023-06-15 |
1 DKK = |
606.304 COP |
0.0016 DKK = |
1 COP |
2023-06-14 |
1 DKK = |
605.3479 COP |
0.0017 DKK = |
1 COP |
2023-06-13 |
1 DKK = |
605.0001 COP |
0.0017 DKK = |
1 COP |
2023-06-12 |
1 DKK = |
601.7584 COP |
0.0017 DKK = |
1 COP |
2023-06-11 |
1 DKK = |
601.7237 COP |
0.0017 DKK = |
1 COP |
2023-06-10 |
1 DKK = |
604.8923 COP |
0.0017 DKK = |
1 COP |
2023-06-09 |
1 DKK = |
607.423 COP |
0.0016 DKK = |
1 COP |
2023-06-08 |
1 DKK = |
605.9801 COP |
0.0017 DKK = |
1 COP |
2023-06-07 |
1 DKK = |
616.6141 COP |
0.0016 DKK = |
1 COP |
2023-06-06 |
1 DKK = |
624.5568 COP |
0.0016 DKK = |
1 COP |
2023-06-05 |
1 DKK = |
633.739 COP |
0.0016 DKK = |
1 COP |
2023-06-04 |
1 DKK = |
624.8832 COP |
0.0016 DKK = |
1 COP |
2023-06-03 |
1 DKK = |
634.8623 COP |
0.0016 DKK = |
1 COP |
2023-06-02 |
1 DKK = |
639.1913 COP |
0.0016 DKK = |
1 COP |
2023-06-01 |
1 DKK = |
629.7404 COP |
0.0016 DKK = |
1 COP |
2023-05-31 |
1 DKK = |
637.9596 COP |
0.0016 DKK = |
1 COP |
2023-05-30 |
1 DKK = |
643.5213 COP |
0.0016 DKK = |
1 COP |
2023-05-29 |
1 DKK = |
640.3646 COP |
0.0016 DKK = |
1 COP |
2023-05-28 |
1 DKK = |
640.3646 COP |
0.0016 DKK = |
1 COP |
2023-05-27 |
1 DKK = |
646.6557 COP |
0.0015 DKK = |
1 COP |
2023-05-26 |
1 DKK = |
641.8402 COP |
0.0016 DKK = |
1 COP |
2023-05-25 |
1 DKK = |
647.9836 COP |
0.0015 DKK = |
1 COP |
2023-05-24 |
1 DKK = |
657.3875 COP |
0.0015 DKK = |
1 COP |
2023-05-23 |
1 DKK = |
659.9289 COP |
0.0015 DKK = |
1 COP |
2023-05-22 |
1 DKK = |
656.2665 COP |
0.0015 DKK = |
1 COP |
2023-05-21 |
1 DKK = |
658.0532 COP |
0.0015 DKK = |
1 COP |
2023-05-20 |
1 DKK = |
654.929 COP |
0.0015 DKK = |
1 COP |
2023-05-19 |
1 DKK = |
657.3344 COP |
0.0015 DKK = |
1 COP |
2023-05-18 |
1 DKK = |
662.0892 COP |
0.0015 DKK = |
1 COP |
2023-05-17 |
1 DKK = |
659.3358 COP |
0.0015 DKK = |
1 COP |
2023-05-16 |
1 DKK = |
664.3031 COP |
0.0015 DKK = |
1 COP |
2023-05-15 |
1 DKK = |
667.8105 COP |
0.0015 DKK = |
1 COP |
2023-05-14 |
1 DKK = |
665.009 COP |
0.0015 DKK = |
1 COP |
2023-05-13 |
1 DKK = |
673.384 COP |
0.0015 DKK = |
1 COP |
2023-05-12 |
1 DKK = |
671.0981 COP |
0.0015 DKK = |
1 COP |
2023-05-11 |
1 DKK = |
671.6944 COP |
0.0015 DKK = |
1 COP |
2023-05-10 |
1 DKK = |
665.334 COP |
0.0015 DKK = |
1 COP |
2023-05-09 |
1 DKK = |
669.5799 COP |
0.0015 DKK = |
1 COP |
2023-05-08 |
1 DKK = |
669.4641 COP |
0.0015 DKK = |
1 COP |
2023-05-07 |
1 DKK = |
669.4641 COP |
0.0015 DKK = |
1 COP |
2023-05-06 |
1 DKK = |
681.5101 COP |
0.0015 DKK = |
1 COP |
2023-05-05 |
1 DKK = |
691.0442 COP |
0.0014 DKK = |
1 COP |
2023-05-04 |
1 DKK = |
696.106 COP |
0.0014 DKK = |
1 COP |
2023-05-03 |
1 DKK = |
693.0603 COP |
0.0014 DKK = |
1 COP |
2023-05-02 |
1 DKK = |
693.7934 COP |
0.0014 DKK = |
1 COP |
2023-05-01 |
1 DKK = |
694.6686 COP |
0.0014 DKK = |
1 COP |
2023-04-30 |
1 DKK = |
694.6789 COP |
0.0014 DKK = |
1 COP |
2023-04-29 |
1 DKK = |
689.2137 COP |
0.0015 DKK = |
1 COP |
2023-04-28 |
1 DKK = |
687.6483 COP |
0.0015 DKK = |
1 COP |
2023-04-27 |
1 DKK = |
662.2578 COP |
0.0015 DKK = |
1 COP |
2023-04-26 |
1 DKK = |
663.9856 COP |
0.0015 DKK = |
1 COP |
2023-04-25 |
1 DKK = |
666.1587 COP |
0.0015 DKK = |
1 COP |
2023-04-24 |
1 DKK = |
665.6088 COP |
0.0015 DKK = |
1 COP |
2023-04-23 |
1 DKK = |
665.6088 COP |
0.0015 DKK = |
1 COP |
2023-04-22 |
1 DKK = |
666.2203 COP |
0.0015 DKK = |
1 COP |
2023-04-21 |
1 DKK = |
666.358 COP |
0.0015 DKK = |
1 COP |
2023-04-20 |
1 DKK = |
661.2066 COP |
0.0015 DKK = |
1 COP |
2023-04-19 |
1 DKK = |
649.2488 COP |
0.0015 DKK = |
1 COP |
2023-04-18 |