Last Year History for DKK/CNY
DKK |
CNY |
DKK |
CNY |
Date |
1 DKK = |
1.0343 CNY |
0.9668 DKK = |
1 CNY |
2024-04-19 |
1 DKK = |
1.0352 CNY |
0.966 DKK = |
1 CNY |
2024-04-18 |
1 DKK = |
1.0322 CNY |
0.9688 DKK = |
1 CNY |
2024-04-17 |
1 DKK = |
1.0314 CNY |
0.9696 DKK = |
1 CNY |
2024-04-16 |
1 DKK = |
1.0338 CNY |
0.9673 DKK = |
1 CNY |
2024-04-15 |
1 DKK = |
1.0324 CNY |
0.9687 DKK = |
1 CNY |
2024-04-14 |
1 DKK = |
1.0324 CNY |
0.9687 DKK = |
1 CNY |
2024-04-13 |
1 DKK = |
1.0341 CNY |
0.967 DKK = |
1 CNY |
2024-04-12 |
1 DKK = |
1.041 CNY |
0.9606 DKK = |
1 CNY |
2024-04-11 |
1 DKK = |
1.0533 CNY |
0.9494 DKK = |
1 CNY |
2024-04-10 |
1 DKK = |
1.0535 CNY |
0.9492 DKK = |
1 CNY |
2024-04-09 |
1 DKK = |
1.0502 CNY |
0.9522 DKK = |
1 CNY |
2024-04-08 |
1 DKK = |
1.0509 CNY |
0.9515 DKK = |
1 CNY |
2024-04-07 |
1 DKK = |
1.0509 CNY |
0.9515 DKK = |
1 CNY |
2024-04-06 |
1 DKK = |
1.0511 CNY |
0.9514 DKK = |
1 CNY |
2024-04-05 |
1 DKK = |
1.0533 CNY |
0.9494 DKK = |
1 CNY |
2024-04-04 |
1 DKK = |
1.0446 CNY |
0.9573 DKK = |
1 CNY |
2024-04-03 |
1 DKK = |
1.0421 CNY |
0.9596 DKK = |
1 CNY |
2024-04-02 |
1 DKK = |
1.0455 CNY |
0.9565 DKK = |
1 CNY |
2024-04-01 |
1 DKK = |
1.0448 CNY |
0.9571 DKK = |
1 CNY |
2024-03-31 |
1 DKK = |
1.0448 CNY |
0.9571 DKK = |
1 CNY |
2024-03-30 |
1 DKK = |
1.0436 CNY |
0.9582 DKK = |
1 CNY |
2024-03-29 |
1 DKK = |
1.0447 CNY |
0.9572 DKK = |
1 CNY |
2024-03-28 |
1 DKK = |
1.0492 CNY |
0.9531 DKK = |
1 CNY |
2024-03-27 |
1 DKK = |
1.0506 CNY |
0.9519 DKK = |
1 CNY |
2024-03-26 |
1 DKK = |
1.046 CNY |
0.956 DKK = |
1 CNY |
2024-03-25 |
1 DKK = |
1.0476 CNY |
0.9546 DKK = |
1 CNY |
2024-03-24 |
1 DKK = |
1.0476 CNY |
0.9546 DKK = |
1 CNY |
2024-03-23 |
1 DKK = |
1.0484 CNY |
0.9538 DKK = |
1 CNY |
2024-03-22 |
1 DKK = |
1.0534 CNY |
0.9493 DKK = |
1 CNY |
2024-03-21 |
1 DKK = |
1.0464 CNY |
0.9556 DKK = |
1 CNY |
2024-03-20 |
1 DKK = |
1.0462 CNY |
0.9558 DKK = |
1 CNY |
2024-03-19 |
1 DKK = |
1.0521 CNY |
0.9505 DKK = |
1 CNY |
2024-03-18 |
1 DKK = |
1.0507 CNY |
0.9517 DKK = |
1 CNY |
2024-03-17 |
1 DKK = |
1.0507 CNY |
0.9517 DKK = |
1 CNY |
2024-03-16 |
1 DKK = |
1.0517 CNY |
0.9509 DKK = |
1 CNY |
2024-03-15 |
1 DKK = |
1.0547 CNY |
0.9481 DKK = |
1 CNY |
2024-03-14 |
1 DKK = |
1.0539 CNY |
0.9488 DKK = |
1 CNY |
2024-03-13 |
1 DKK = |
1.0515 CNY |
0.951 DKK = |
1 CNY |
2024-03-12 |
1 DKK = |
1.054 CNY |
0.9488 DKK = |
1 CNY |
2024-03-11 |
1 DKK = |
1.0546 CNY |
0.9483 DKK = |
1 CNY |
2024-03-10 |
1 DKK = |
1.0546 CNY |
0.9483 DKK = |
1 CNY |
2024-03-09 |
1 DKK = |
1.0546 CNY |
0.9482 DKK = |
1 CNY |
2024-03-08 |
1 DKK = |
1.0522 CNY |
0.9504 DKK = |
1 CNY |
2024-03-07 |
1 DKK = |
1.0506 CNY |
0.9519 DKK = |
1 CNY |
2024-03-06 |
1 DKK = |
1.0479 CNY |
0.9543 DKK = |
1 CNY |
2024-03-05 |
1 DKK = |
1.0483 CNY |
0.9539 DKK = |
1 CNY |
2024-03-04 |
1 DKK = |
1.0465 CNY |
0.9556 DKK = |
1 CNY |
2024-03-03 |
1 DKK = |
1.0465 CNY |
0.9556 DKK = |
1 CNY |
2024-03-02 |
1 DKK = |
1.044 CNY |
0.9579 DKK = |
1 CNY |
2024-03-01 |
1 DKK = |
1.0463 CNY |
0.9558 DKK = |
1 CNY |
2024-02-29 |
1 DKK = |
1.0446 CNY |
0.9573 DKK = |
1 CNY |
2024-02-28 |
1 DKK = |
1.0478 CNY |
0.9543 DKK = |
1 CNY |
2024-02-27 |
1 DKK = |
1.0474 CNY |
0.9547 DKK = |
1 CNY |
2024-02-26 |
1 DKK = |
1.0445 CNY |
0.9574 DKK = |
1 CNY |
2024-02-25 |
1 DKK = |
1.0445 CNY |
0.9574 DKK = |
1 CNY |
2024-02-24 |
1 DKK = |
1.0453 CNY |
0.9567 DKK = |
1 CNY |
2024-02-23 |
1 DKK = |
1.0474 CNY |
0.9548 DKK = |
1 CNY |
2024-02-22 |
1 DKK = |
1.0418 CNY |
0.9599 DKK = |
1 CNY |
2024-02-21 |
1 DKK = |
1.0426 CNY |
0.9592 DKK = |
1 CNY |
2024-02-20 |
1 DKK = |
1.0404 CNY |
0.9611 DKK = |
1 CNY |
2024-02-19 |
1 DKK = |
1.0293 CNY |
0.9716 DKK = |
1 CNY |
2024-02-18 |
1 DKK = |
1.0293 CNY |
0.9716 DKK = |
1 CNY |
2024-02-17 |
1 DKK = |
1.0349 CNY |
0.9663 DKK = |
1 CNY |
2024-02-16 |
1 DKK = |
1.0317 CNY |
0.9692 DKK = |
1 CNY |
2024-02-15 |
1 DKK = |
1.0313 CNY |
0.9697 DKK = |
1 CNY |
2024-02-14 |
1 DKK = |
1.039 CNY |
0.9624 DKK = |
1 CNY |
2024-02-13 |
1 DKK = |
1.0397 CNY |
0.9618 DKK = |
1 CNY |
2024-02-12 |
1 DKK = |
1.0387 CNY |
0.9627 DKK = |
1 CNY |
2024-02-11 |
1 DKK = |
1.0387 CNY |
0.9627 DKK = |
1 CNY |
2024-02-10 |
1 DKK = |
1.0287 CNY |
0.9721 DKK = |
1 CNY |
2024-02-09 |
1 DKK = |
1.0276 CNY |
0.9731 DKK = |
1 CNY |
2024-02-08 |
1 DKK = |
1.0264 CNY |
0.9743 DKK = |
1 CNY |
2024-02-07 |
1 DKK = |
1.0222 CNY |
0.9782 DKK = |
1 CNY |
2024-02-06 |
1 DKK = |
1.0261 CNY |
0.9746 DKK = |
1 CNY |
2024-02-05 |
1 DKK = |
1.0308 CNY |
0.9701 DKK = |
1 CNY |
2024-02-04 |
1 DKK = |
1.0308 CNY |
0.9701 DKK = |
1 CNY |
2024-02-03 |
1 DKK = |
1.0366 CNY |
0.9646 DKK = |
1 CNY |
2024-02-02 |
1 DKK = |
1.0284 CNY |
0.9724 DKK = |
1 CNY |
2024-02-01 |
1 DKK = |
1.0311 CNY |
0.9698 DKK = |
1 CNY |
2024-01-31 |
1 DKK = |
1.0328 CNY |
0.9683 DKK = |
1 CNY |
2024-01-30 |
1 DKK = |
1.0424 CNY |
0.9593 DKK = |
1 CNY |
2024-01-29 |
1 DKK = |
1.0333 CNY |
0.9677 DKK = |
1 CNY |
2024-01-28 |
1 DKK = |
1.0333 CNY |
0.9677 DKK = |
1 CNY |
2024-01-27 |
1 DKK = |
1.0331 CNY |
0.968 DKK = |
1 CNY |
2024-01-26 |
1 DKK = |
1.0357 CNY |
0.9656 DKK = |
1 CNY |
2024-01-25 |
1 DKK = |
1.0345 CNY |
0.9667 DKK = |
1 CNY |
2024-01-24 |
1 DKK = |
1.0336 CNY |
0.9675 DKK = |
1 CNY |
2024-01-23 |
1 DKK = |
1.0503 CNY |
0.9521 DKK = |
1 CNY |
2024-01-22 |
1 DKK = |
1.04 CNY |
0.9615 DKK = |
1 CNY |
2024-01-21 |
1 DKK = |
1.04 CNY |
0.9615 DKK = |
1 CNY |
2024-01-20 |
1 DKK = |
1.038 CNY |
0.9633 DKK = |
1 CNY |
2024-01-19 |
1 DKK = |
1.0402 CNY |
0.9614 DKK = |
1 CNY |
2024-01-18 |
1 DKK = |
1.0392 CNY |
0.9622 DKK = |
1 CNY |
2024-01-17 |
1 DKK = |
1.0398 CNY |
0.9617 DKK = |
1 CNY |
2024-01-16 |
1 DKK = |
1.0432 CNY |
0.9586 DKK = |
1 CNY |
2024-01-15 |
1 DKK = |
1.0441 CNY |
0.9578 DKK = |
1 CNY |
2024-01-14 |
1 DKK = |
1.0441 CNY |
0.9578 DKK = |
1 CNY |
2024-01-13 |
1 DKK = |
1.045 CNY |
0.957 DKK = |
1 CNY |
2024-01-12 |
1 DKK = |
1.0446 CNY |
0.9573 DKK = |
1 CNY |
2024-01-11 |
1 DKK = |
1.0431 CNY |
0.9587 DKK = |
1 CNY |
2024-01-10 |
1 DKK = |
1.0422 CNY |
0.9595 DKK = |
1 CNY |
2024-01-09 |
1 DKK = |
1.0421 CNY |
0.9596 DKK = |
1 CNY |
2024-01-08 |
1 DKK = |
1.042 CNY |
0.9596 DKK = |
1 CNY |
2024-01-07 |
1 DKK = |
1.042 CNY |
0.9596 DKK = |
1 CNY |
2024-01-06 |
1 DKK = |
1.039 CNY |
0.9625 DKK = |
1 CNY |
2024-01-05 |
1 DKK = |
1.0431 CNY |
0.9587 DKK = |
1 CNY |
2024-01-04 |
1 DKK = |
1.0406 CNY |
0.961 DKK = |
1 CNY |
2024-01-03 |
1 DKK = |
1.0538 CNY |
0.9489 DKK = |
1 CNY |
2024-01-02 |
1 DKK = |
1.0481 CNY |
0.9541 DKK = |
1 CNY |
2024-01-01 |
1 DKK = |
1.048 CNY |
0.9542 DKK = |
1 CNY |
2023-12-31 |
1 DKK = |
1.048 CNY |
0.9542 DKK = |
1 CNY |
2023-12-30 |
1 DKK = |
1.0509 CNY |
0.9516 DKK = |
1 CNY |
2023-12-29 |
1 DKK = |
1.0541 CNY |
0.9486 DKK = |
1 CNY |
2023-12-28 |
1 DKK = |
1.0509 CNY |
0.9516 DKK = |
1 CNY |
2023-12-27 |
1 DKK = |
1.0557 CNY |
0.9472 DKK = |
1 CNY |
2023-12-26 |
1 DKK = |
1.0481 CNY |
0.9541 DKK = |
1 CNY |
2023-12-25 |
1 DKK = |
1.0478 CNY |
0.9544 DKK = |
1 CNY |
2023-12-24 |
1 DKK = |
1.0473 CNY |
0.9548 DKK = |
1 CNY |
2023-12-23 |
1 DKK = |
1.0534 CNY |
0.9493 DKK = |
1 CNY |
2023-12-22 |
1 DKK = |
1.0491 CNY |
0.9532 DKK = |
1 CNY |
2023-12-21 |
1 DKK = |
1.0486 CNY |
0.9536 DKK = |
1 CNY |
2023-12-20 |
1 DKK = |
1.0398 CNY |
0.9617 DKK = |
1 CNY |
2023-12-19 |
1 DKK = |
1.0442 CNY |
0.9576 DKK = |
1 CNY |
2023-12-18 |
1 DKK = |
1.0349 CNY |
0.9663 DKK = |
1 CNY |
2023-12-17 |
1 DKK = |
1.0349 CNY |
0.9663 DKK = |
1 CNY |
2023-12-16 |
1 DKK = |
1.0457 CNY |
0.9563 DKK = |
1 CNY |
2023-12-15 |
1 DKK = |
1.0369 CNY |
0.9644 DKK = |
1 CNY |
2023-12-14 |
1 DKK = |
1.0284 CNY |
0.9724 DKK = |
1 CNY |
2023-12-13 |
1 DKK = |
1.039 CNY |
0.9625 DKK = |
1 CNY |
2023-12-12 |
1 DKK = |
1.0362 CNY |
0.9651 DKK = |
1 CNY |
2023-12-11 |
1 DKK = |
1.0303 CNY |
0.9706 DKK = |
1 CNY |
2023-12-10 |
1 DKK = |
1.0303 CNY |
0.9706 DKK = |
1 CNY |
2023-12-09 |
1 DKK = |
1.0328 CNY |
0.9682 DKK = |
1 CNY |
2023-12-08 |
1 DKK = |
1.0324 CNY |
0.9686 DKK = |
1 CNY |
2023-12-07 |
1 DKK = |
1.0342 CNY |
0.9669 DKK = |
1 CNY |
2023-12-06 |
1 DKK = |
1.0367 CNY |
0.9646 DKK = |
1 CNY |
2023-12-05 |
1 DKK = |
1.0402 CNY |
0.9613 DKK = |
1 CNY |
2023-12-04 |
1 DKK = |
1.0324 CNY |
0.9686 DKK = |
1 CNY |
2023-12-03 |
1 DKK = |
1.0325 CNY |
0.9685 DKK = |
1 CNY |
2023-12-02 |
1 DKK = |
1.0351 CNY |
0.966 DKK = |
1 CNY |
2023-12-01 |
1 DKK = |
1.0385 CNY |
0.9629 DKK = |
1 CNY |
2023-11-30 |
1 DKK = |
1.0423 CNY |
0.9594 DKK = |
1 CNY |
2023-11-29 |
1 DKK = |
1.0426 CNY |
0.9591 DKK = |
1 CNY |
2023-11-28 |
1 DKK = |
1.0432 CNY |
0.9586 DKK = |
1 CNY |
2023-11-27 |
1 DKK = |
1.0407 CNY |
0.9609 DKK = |
1 CNY |
2023-11-26 |
1 DKK = |
1.0408 CNY |
0.9608 DKK = |
1 CNY |
2023-11-25 |
1 DKK = |
1.0466 CNY |
0.9554 DKK = |
1 CNY |
2023-11-24 |
1 DKK = |
1.0386 CNY |
0.9628 DKK = |
1 CNY |
2023-11-23 |
1 DKK = |
1.0427 CNY |
0.959 DKK = |
1 CNY |
2023-11-22 |
1 DKK = |
1.0451 CNY |
0.9568 DKK = |
1 CNY |
2023-11-21 |
1 DKK = |
1.0503 CNY |
0.9521 DKK = |
1 CNY |
2023-11-20 |
1 DKK = |
1.0553 CNY |
0.9476 DKK = |
1 CNY |
2023-11-19 |
1 DKK = |
1.0553 CNY |
0.9476 DKK = |
1 CNY |
2023-11-18 |
1 DKK = |
1.0523 CNY |
0.9503 DKK = |
1 CNY |
2023-11-17 |
1 DKK = |
1.054 CNY |
0.9488 DKK = |
1 CNY |
2023-11-16 |
1 DKK = |
1.0544 CNY |
0.9484 DKK = |
1 CNY |
2023-11-15 |
1 DKK = |
1.0477 CNY |
0.9544 DKK = |
1 CNY |
2023-11-14 |
1 DKK = |
1.0456 CNY |
0.9564 DKK = |
1 CNY |
2023-11-13 |
1 DKK = |
1.0445 CNY |
0.9574 DKK = |
1 CNY |
2023-11-12 |
1 DKK = |
1.0445 CNY |
0.9574 DKK = |
1 CNY |
2023-11-11 |
1 DKK = |
1.0447 CNY |
0.9573 DKK = |
1 CNY |
2023-11-10 |
1 DKK = |
1.0439 CNY |
0.9579 DKK = |
1 CNY |
2023-11-09 |
1 DKK = |
1.0416 CNY |
0.9601 DKK = |
1 CNY |
2023-11-08 |
1 DKK = |
1.0433 CNY |
0.9585 DKK = |
1 CNY |
2023-11-07 |
1 DKK = |
1.0474 CNY |
0.9548 DKK = |
1 CNY |
2023-11-06 |
1 DKK = |
1.0498 CNY |
0.9525 DKK = |
1 CNY |
2023-11-05 |
1 DKK = |
1.0498 CNY |
0.9525 DKK = |
1 CNY |
2023-11-04 |
1 DKK = |
1.0441 CNY |
0.9578 DKK = |
1 CNY |
2023-11-03 |
1 DKK = |
1.0418 CNY |
0.9599 DKK = |
1 CNY |
2023-11-02 |
1 DKK = |
1.0345 CNY |
0.9667 DKK = |
1 CNY |
2023-11-01 |
1 DKK = |
1.0417 CNY |
0.96 DKK = |
1 CNY |
2023-10-31 |
1 DKK = |
1.0376 CNY |
0.9637 DKK = |
1 CNY |
2023-10-30 |
1 DKK = |
1.0356 CNY |
0.9656 DKK = |
1 CNY |
2023-10-29 |
1 DKK = |
1.0356 CNY |
0.9656 DKK = |
1 CNY |
2023-10-28 |
1 DKK = |
1.036 CNY |
0.9653 DKK = |
1 CNY |
2023-10-27 |
1 DKK = |
1.0342 CNY |
0.9669 DKK = |
1 CNY |
2023-10-26 |
1 DKK = |
1.0362 CNY |
0.9651 DKK = |
1 CNY |
2023-10-25 |
1 DKK = |
1.0419 CNY |
0.9598 DKK = |
1 CNY |
2023-10-24 |
1 DKK = |
1.0386 CNY |
0.9628 DKK = |
1 CNY |
2023-10-23 |
1 DKK = |
1.0386 CNY |
0.9628 DKK = |
1 CNY |
2023-10-22 |
1 DKK = |
1.0386 CNY |
0.9628 DKK = |
1 CNY |
2023-10-21 |
1 DKK = |
1.0384 CNY |
0.9631 DKK = |
1 CNY |
2023-10-20 |
1 DKK = |
1.034 CNY |
0.9671 DKK = |
1 CNY |
2023-10-19 |
1 DKK = |
1.0361 CNY |
0.9651 DKK = |
1 CNY |
2023-10-18 |
1 DKK = |
1.0345 CNY |
0.9667 DKK = |
1 CNY |
2023-10-17 |
1 DKK = |
1.0235 CNY |
0.9771 DKK = |
1 CNY |
2023-10-16 |
1 DKK = |
1.0294 CNY |
0.9714 DKK = |
1 CNY |
2023-10-15 |
1 DKK = |
1.0294 CNY |
0.9714 DKK = |
1 CNY |
2023-10-14 |
1 DKK = |
1.0317 CNY |
0.9692 DKK = |
1 CNY |
2023-10-13 |
1 DKK = |
1.0395 CNY |
0.962 DKK = |
1 CNY |
2023-10-12 |
1 DKK = |
1.0386 CNY |
0.9628 DKK = |
1 CNY |
2023-10-11 |
1 DKK = |
1.0374 CNY |
0.9639 DKK = |
1 CNY |
2023-10-10 |
1 DKK = |
1.0293 CNY |
0.9716 DKK = |
1 CNY |
2023-10-09 |
1 DKK = |
1.0214 CNY |
0.979 DKK = |
1 CNY |
2023-10-08 |
1 DKK = |
1.0214 CNY |
0.979 DKK = |
1 CNY |
2023-10-07 |
1 DKK = |
1.0185 CNY |
0.9818 DKK = |
1 CNY |
2023-10-06 |
1 DKK = |
1.0146 CNY |
0.9856 DKK = |
1 CNY |
2023-10-05 |
1 DKK = |
1.013 CNY |
0.9871 DKK = |
1 CNY |
2023-10-04 |
1 DKK = |
1.0125 CNY |
0.9876 DKK = |
1 CNY |
2023-10-03 |
1 DKK = |
1.0141 CNY |
0.9861 DKK = |
1 CNY |
2023-10-02 |
1 DKK = |
1.0342 CNY |
0.9669 DKK = |
1 CNY |
2023-10-01 |
1 DKK = |
1.0344 CNY |
0.9668 DKK = |
1 CNY |
2023-09-30 |
1 DKK = |
1.039 CNY |
0.9625 DKK = |
1 CNY |
2023-09-29 |
1 DKK = |
1.0324 CNY |
0.9686 DKK = |
1 CNY |
2023-09-28 |
1 DKK = |
1.0356 CNY |
0.9656 DKK = |
1 CNY |
2023-09-27 |
1 DKK = |
1.0387 CNY |
0.9628 DKK = |
1 CNY |
2023-09-26 |
1 DKK = |
1.0429 CNY |
0.9589 DKK = |
1 CNY |
2023-09-25 |
1 DKK = |
1.0422 CNY |
0.9595 DKK = |
1 CNY |
2023-09-24 |
1 DKK = |
1.0423 CNY |
0.9594 DKK = |
1 CNY |
2023-09-23 |
1 DKK = |
1.042 CNY |
0.9597 DKK = |
1 CNY |
2023-09-22 |
1 DKK = |
1.0441 CNY |
0.9577 DKK = |
1 CNY |
2023-09-21 |
1 DKK = |
1.0473 CNY |
0.9549 DKK = |
1 CNY |
2023-09-20 |
1 DKK = |
1.0455 CNY |
0.9565 DKK = |
1 CNY |
2023-09-19 |
1 DKK = |
1.0444 CNY |
0.9574 DKK = |
1 CNY |
2023-09-18 |
1 DKK = |
1.0396 CNY |
0.9619 DKK = |
1 CNY |
2023-09-17 |
1 DKK = |
1.0396 CNY |
0.9619 DKK = |
1 CNY |
2023-09-16 |
1 DKK = |
1.0377 CNY |
0.9637 DKK = |
1 CNY |
2023-09-15 |
1 DKK = |
1.0465 CNY |
0.9555 DKK = |
1 CNY |
2023-09-14 |
1 DKK = |
1.0474 CNY |
0.9547 DKK = |
1 CNY |
2023-09-13 |
1 DKK = |
1.0481 CNY |
0.9541 DKK = |
1 CNY |
2023-09-12 |
1 DKK = |
1.05 CNY |
0.9524 DKK = |
1 CNY |
2023-09-11 |
1 DKK = |
1.0534 CNY |
0.9493 DKK = |
1 CNY |
2023-09-10 |
1 DKK = |
1.0535 CNY |
0.9492 DKK = |
1 CNY |
2023-09-09 |
1 DKK = |
1.0527 CNY |
0.95 DKK = |
1 CNY |
2023-09-08 |
1 DKK = |
1.0526 CNY |
0.95 DKK = |
1 CNY |
2023-09-07 |
1 DKK = |
1.0513 CNY |
0.9512 DKK = |
1 CNY |
2023-09-06 |
1 DKK = |
1.0533 CNY |
0.9494 DKK = |
1 CNY |
2023-09-05 |
1 DKK = |
1.0531 CNY |
0.9496 DKK = |
1 CNY |
2023-09-04 |
1 DKK = |
1.0499 CNY |
0.9525 DKK = |
1 CNY |
2023-09-03 |
1 DKK = |
1.0499 CNY |
0.9525 DKK = |
1 CNY |
2023-09-02 |
1 DKK = |
1.0572 CNY |
0.9459 DKK = |
1 CNY |
2023-09-01 |
1 DKK = |
1.0637 CNY |
0.9401 DKK = |
1 CNY |
2023-08-31 |
1 DKK = |
1.0649 CNY |
0.9391 DKK = |
1 CNY |
2023-08-30 |
1 DKK = |
1.0578 CNY |
0.9453 DKK = |
1 CNY |
2023-08-29 |
1 DKK = |
1.0577 CNY |
0.9455 DKK = |
1 CNY |
2023-08-28 |
1 DKK = |
1.0557 CNY |
0.9472 DKK = |
1 CNY |
2023-08-27 |
1 DKK = |
1.0557 CNY |
0.9472 DKK = |
1 CNY |
2023-08-26 |
1 DKK = |
1.0554 CNY |
0.9475 DKK = |
1 CNY |
2023-08-25 |
1 DKK = |
1.0598 CNY |
0.9436 DKK = |
1 CNY |
2023-08-24 |
1 DKK = |
1.0575 CNY |
0.9456 DKK = |
1 CNY |
2023-08-23 |
1 DKK = |
1.0673 CNY |
0.9369 DKK = |
1 CNY |
2023-08-22 |
1 DKK = |
1.055 CNY |
0.9479 DKK = |
1 CNY |
2023-08-21 |
1 DKK = |
1.0624 CNY |
0.9412 DKK = |
1 CNY |
2023-08-20 |
1 DKK = |
1.0625 CNY |
0.9412 DKK = |
1 CNY |
2023-08-19 |
1 DKK = |
1.0638 CNY |
0.94 DKK = |
1 CNY |
2023-08-18 |
1 DKK = |
1.0664 CNY |
0.9377 DKK = |
1 CNY |
2023-08-17 |
1 DKK = |
1.0698 CNY |
0.9348 DKK = |
1 CNY |
2023-08-16 |
1 DKK = |
1.0692 CNY |
0.9353 DKK = |
1 CNY |
2023-08-15 |
1 DKK = |
1.0668 CNY |
0.9374 DKK = |
1 CNY |
2023-08-14 |
1 DKK = |
1.0633 CNY |
0.9405 DKK = |
1 CNY |
2023-08-13 |
1 DKK = |
1.0634 CNY |
0.9404 DKK = |
1 CNY |
2023-08-12 |
1 DKK = |
1.0664 CNY |
0.9378 DKK = |
1 CNY |
2023-08-11 |
1 DKK = |
1.0663 CNY |
0.9379 DKK = |
1 CNY |
2023-08-10 |
1 DKK = |
1.06 CNY |
0.9434 DKK = |
1 CNY |
2023-08-09 |
1 DKK = |
1.0616 CNY |
0.942 DKK = |
1 CNY |
2023-08-08 |
1 DKK = |
1.0577 CNY |
0.9455 DKK = |
1 CNY |
2023-08-07 |
1 DKK = |
1.0594 CNY |
0.9439 DKK = |
1 CNY |
2023-08-06 |
1 DKK = |
1.0594 CNY |
0.9439 DKK = |
1 CNY |
2023-08-05 |
1 DKK = |
1.0551 CNY |
0.9478 DKK = |
1 CNY |
2023-08-04 |
1 DKK = |
1.0525 CNY |
0.9501 DKK = |
1 CNY |
2023-08-03 |
1 DKK = |
1.0579 CNY |
0.9452 DKK = |
1 CNY |
2023-08-02 |
1 DKK = |
1.0553 CNY |
0.9476 DKK = |
1 CNY |
2023-08-01 |
1 DKK = |
1.0578 CNY |
0.9453 DKK = |
1 CNY |
2023-07-31 |
1 DKK = |
1.0568 CNY |
0.9463 DKK = |
1 CNY |
2023-07-30 |
1 DKK = |
1.0568 CNY |
0.9463 DKK = |
1 CNY |
2023-07-29 |
1 DKK = |
1.0532 CNY |
0.9495 DKK = |
1 CNY |
2023-07-28 |
1 DKK = |
1.0683 CNY |
0.9361 DKK = |
1 CNY |
2023-07-27 |
1 DKK = |
1.0632 CNY |
0.9405 DKK = |
1 CNY |
2023-07-26 |
1 DKK = |
1.0584 CNY |
0.9448 DKK = |
1 CNY |
2023-07-25 |
1 DKK = |
1.0703 CNY |
0.9343 DKK = |
1 CNY |
2023-07-24 |
1 DKK = |
1.0733 CNY |
0.9317 DKK = |
1 CNY |
2023-07-23 |
1 DKK = |
1.0733 CNY |
0.9317 DKK = |
1 CNY |
2023-07-22 |
1 DKK = |
1.0723 CNY |
0.9326 DKK = |
1 CNY |
2023-07-21 |
1 DKK = |
1.0798 CNY |
0.9261 DKK = |
1 CNY |
2023-07-20 |
1 DKK = |
1.0878 CNY |
0.9193 DKK = |
1 CNY |
2023-07-19 |
1 DKK = |
1.0828 CNY |
0.9235 DKK = |
1 CNY |
2023-07-18 |
1 DKK = |
1.0821 CNY |
0.9241 DKK = |
1 CNY |
2023-07-17 |
1 DKK = |
1.0764 CNY |
0.929 DKK = |
1 CNY |
2023-07-16 |
1 DKK = |
1.0765 CNY |
0.9289 DKK = |
1 CNY |
2023-07-15 |
1 DKK = |
1.0756 CNY |
0.9297 DKK = |
1 CNY |
2023-07-14 |
1 DKK = |
1.0738 CNY |
0.9313 DKK = |
1 CNY |
2023-07-13 |
1 DKK = |
1.0635 CNY |
0.9403 DKK = |
1 CNY |
2023-07-12 |
1 DKK = |
1.0636 CNY |
0.9402 DKK = |
1 CNY |
2023-07-11 |
1 DKK = |
1.0643 CNY |
0.9395 DKK = |
1 CNY |
2023-07-10 |
1 DKK = |
1.0632 CNY |
0.9405 DKK = |
1 CNY |
2023-07-09 |
1 DKK = |
1.0632 CNY |
0.9405 DKK = |
1 CNY |
2023-07-08 |
1 DKK = |
1.0564 CNY |
0.9466 DKK = |
1 CNY |
2023-07-07 |
1 DKK = |
1.0562 CNY |
0.9468 DKK = |
1 CNY |
2023-07-06 |
1 DKK = |
1.0595 CNY |
0.9439 DKK = |
1 CNY |
2023-07-05 |
1 DKK = |
1.0566 CNY |
0.9465 DKK = |
1 CNY |
2023-07-04 |
1 DKK = |
1.0594 CNY |
0.9439 DKK = |
1 CNY |
2023-07-03 |
1 DKK = |
1.0629 CNY |
0.9408 DKK = |
1 CNY |
2023-07-02 |
1 DKK = |
1.0629 CNY |
0.9408 DKK = |
1 CNY |
2023-07-01 |
1 DKK = |
1.0578 CNY |
0.9454 DKK = |
1 CNY |
2023-06-30 |
1 DKK = |
1.0617 CNY |
0.9419 DKK = |
1 CNY |
2023-06-29 |
1 DKK = |
1.065 CNY |
0.939 DKK = |
1 CNY |
2023-06-28 |
1 DKK = |
1.0606 CNY |
0.9429 DKK = |
1 CNY |
2023-06-27 |
1 DKK = |
1.0591 CNY |
0.9442 DKK = |
1 CNY |
2023-06-26 |
1 DKK = |
1.0504 CNY |
0.952 DKK = |
1 CNY |
2023-06-25 |
1 DKK = |
1.0468 CNY |
0.9553 DKK = |
1 CNY |
2023-06-23 |
1 DKK = |
1.0605 CNY |
0.943 DKK = |
1 CNY |
2023-06-22 |
1 DKK = |
1.0536 CNY |
0.9491 DKK = |
1 CNY |
2023-06-21 |
1 DKK = |
1.0524 CNY |
0.9502 DKK = |
1 CNY |
2023-06-20 |
1 DKK = |
1.0488 CNY |
0.9535 DKK = |
1 CNY |
2023-06-19 |
1 DKK = |
1.0468 CNY |
0.9553 DKK = |
1 CNY |
2023-06-18 |
1 DKK = |
1.0467 CNY |
0.9553 DKK = |
1 CNY |
2023-06-17 |
1 DKK = |
1.045 CNY |
0.957 DKK = |
1 CNY |
2023-06-16 |
1 DKK = |
1.0415 CNY |
0.9602 DKK = |
1 CNY |
2023-06-15 |
1 DKK = |
1.0378 CNY |
0.9636 DKK = |
1 CNY |
2023-06-14 |
1 DKK = |
1.0373 CNY |
0.9641 DKK = |
1 CNY |
2023-06-13 |
1 DKK = |
1.0334 CNY |
0.9677 DKK = |
1 CNY |
2023-06-12 |
1 DKK = |
1.0283 CNY |
0.9725 DKK = |
1 CNY |
2023-06-11 |
1 DKK = |
1.0283 CNY |
0.9725 DKK = |
1 CNY |
2023-06-10 |
1 DKK = |
1.0296 CNY |
0.9712 DKK = |
1 CNY |
2023-06-09 |
1 DKK = |
1.0269 CNY |
0.9738 DKK = |
1 CNY |
2023-06-08 |
1 DKK = |
1.0221 CNY |
0.9784 DKK = |
1 CNY |
2023-06-07 |
1 DKK = |
1.0196 CNY |
0.9808 DKK = |
1 CNY |
2023-06-06 |
1 DKK = |
1.0217 CNY |
0.9787 DKK = |
1 CNY |
2023-06-05 |
1 DKK = |
1.0187 CNY |
0.9817 DKK = |
1 CNY |
2023-06-04 |
1 DKK = |
1.0187 CNY |
0.9817 DKK = |
1 CNY |
2023-06-03 |
1 DKK = |
1.0204 CNY |
0.98 DKK = |
1 CNY |
2023-06-02 |
1 DKK = |
1.0225 CNY |
0.978 DKK = |
1 CNY |
2023-06-01 |
1 DKK = |
1.0189 CNY |
0.9815 DKK = |
1 CNY |
2023-05-31 |
1 DKK = |
1.0168 CNY |
0.9835 DKK = |
1 CNY |
2023-05-30 |
1 DKK = |
1.017 CNY |
0.9833 DKK = |
1 CNY |
2023-05-29 |
1 DKK = |
1.0174 CNY |
0.9829 DKK = |
1 CNY |
2023-05-28 |
1 DKK = |
1.0174 CNY |
0.9829 DKK = |
1 CNY |
2023-05-27 |
1 DKK = |
1.0191 CNY |
0.9813 DKK = |
1 CNY |
2023-05-26 |
1 DKK = |
1.0197 CNY |
0.9807 DKK = |
1 CNY |
2023-05-25 |
1 DKK = |
1.0204 CNY |
0.98 DKK = |
1 CNY |
2023-05-24 |
1 DKK = |
1.0211 CNY |
0.9793 DKK = |
1 CNY |
2023-05-23 |
1 DKK = |
1.0182 CNY |
0.9821 DKK = |
1 CNY |
2023-05-22 |
1 DKK = |
1.0167 CNY |
0.9835 DKK = |
1 CNY |
2023-05-21 |
1 DKK = |
1.0167 CNY |
0.9835 DKK = |
1 CNY |
2023-05-20 |
1 DKK = |
1.0179 CNY |
0.9824 DKK = |
1 CNY |
2023-05-19 |
1 DKK = |
1.0184 CNY |
0.9819 DKK = |
1 CNY |
2023-05-18 |
1 DKK = |
1.0183 CNY |
0.9821 DKK = |
1 CNY |
2023-05-17 |
1 DKK = |
1.0153 CNY |
0.9849 DKK = |
1 CNY |
2023-05-16 |
1 DKK = |
1.014 CNY |
0.9862 DKK = |
1 CNY |
2023-05-15 |
1 DKK = |
1.0139 CNY |
0.9863 DKK = |
1 CNY |
2023-05-14 |
1 DKK = |
1.0139 CNY |
0.9863 DKK = |
1 CNY |
2023-05-13 |
1 DKK = |
1.018 CNY |
0.9823 DKK = |
1 CNY |
2023-05-12 |
1 DKK = |
1.0227 CNY |
0.9778 DKK = |
1 CNY |
2023-05-11 |
1 DKK = |
1.0192 CNY |
0.9812 DKK = |
1 CNY |
2023-05-10 |
1 DKK = |
1.0206 CNY |
0.9799 DKK = |
1 CNY |
2023-05-09 |
1 DKK = |
1.0221 CNY |
0.9784 DKK = |
1 CNY |
2023-05-08 |
1 DKK = |
1.0219 CNY |
0.9785 DKK = |
1 CNY |
2023-05-07 |
1 DKK = |
1.0219 CNY |
0.9785 DKK = |
1 CNY |
2023-05-06 |
1 DKK = |
1.022 CNY |
0.9785 DKK = |
1 CNY |
2023-05-05 |
1 DKK = |
1.0268 CNY |
0.9739 DKK = |
1 CNY |
2023-05-04 |
1 DKK = |
1.0215 CNY |
0.979 DKK = |
1 CNY |
2023-05-03 |
1 DKK = |
1.0175 CNY |
0.9828 DKK = |
1 CNY |
2023-05-02 |
1 DKK = |
1.0211 CNY |
0.9794 DKK = |
1 CNY |
2023-05-01 |
1 DKK = |
1.0217 CNY |
0.9788 DKK = |
1 CNY |
2023-04-30 |
1 DKK = |
1.0217 CNY |
0.9788 DKK = |
1 CNY |
2023-04-29 |
1 DKK = |
1.0248 CNY |
0.9758 DKK = |
1 CNY |
2023-04-28 |
1 DKK = |
1.0263 CNY |
0.9743 DKK = |
1 CNY |
2023-04-27 |
1 DKK = |
1.0211 CNY |
0.9793 DKK = |
1 CNY |
2023-04-26 |
1 DKK = |
1.023 CNY |
0.9775 DKK = |
1 CNY |
2023-04-25 |
1 DKK = |
1.0169 CNY |
0.9833 DKK = |
1 CNY |
2023-04-24 |
1 DKK = |
1.0161 CNY |
0.9841 DKK = |
1 CNY |
2023-04-23 |
1 DKK = |
1.0161 CNY |
0.9841 DKK = |
1 CNY |
2023-04-22 |
1 DKK = |
1.0115 CNY |
0.9886 DKK = |
1 CNY |
2023-04-21 |
1 DKK = |
1.012 CNY |
0.9881 DKK = |
1 CNY |
2023-04-20 |