Last Year History for DKK/CLP
| DKK | CLP | DKK | CLP | Date |
|---|---|---|---|---|
| 1 DKK = | 137.0082 CLP | 0.0073 DKK = | 1 CLP | 2024-04-25 |
| 1 DKK = | 136.6357 CLP | 0.0073 DKK = | 1 CLP | 2024-04-24 |
| 1 DKK = | 136.1022 CLP | 0.0073 DKK = | 1 CLP | 2024-04-23 |
| 1 DKK = | 136.9362 CLP | 0.0073 DKK = | 1 CLP | 2024-04-22 |
| 1 DKK = | 137.5751 CLP | 0.0073 DKK = | 1 CLP | 2024-04-21 |
| 1 DKK = | 137.5751 CLP | 0.0073 DKK = | 1 CLP | 2024-04-20 |
| 1 DKK = | 138.0297 CLP | 0.0072 DKK = | 1 CLP | 2024-04-19 |
| 1 DKK = | 139.9925 CLP | 0.0071 DKK = | 1 CLP | 2024-04-18 |
| 1 DKK = | 139.834 CLP | 0.0072 DKK = | 1 CLP | 2024-04-17 |
| 1 DKK = | 139.4614 CLP | 0.0072 DKK = | 1 CLP | 2024-04-16 |
| 1 DKK = | 137.7641 CLP | 0.0073 DKK = | 1 CLP | 2024-04-15 |
| 1 DKK = | 136.0918 CLP | 0.0073 DKK = | 1 CLP | 2024-04-14 |
| 1 DKK = | 137.5239 CLP | 0.0073 DKK = | 1 CLP | 2024-04-13 |
| 1 DKK = | 136.5167 CLP | 0.0073 DKK = | 1 CLP | 2024-04-12 |
| 1 DKK = | 136.3596 CLP | 0.0073 DKK = | 1 CLP | 2024-04-11 |
| 1 DKK = | 137.1075 CLP | 0.0073 DKK = | 1 CLP | 2024-04-10 |
| 1 DKK = | 137.7102 CLP | 0.0073 DKK = | 1 CLP | 2024-04-09 |
| 1 DKK = | 136.7127 CLP | 0.0073 DKK = | 1 CLP | 2024-04-08 |
| 1 DKK = | 136.5503 CLP | 0.0073 DKK = | 1 CLP | 2024-04-07 |
| 1 DKK = | 136.5503 CLP | 0.0073 DKK = | 1 CLP | 2024-04-06 |
| 1 DKK = | 136.7046 CLP | 0.0073 DKK = | 1 CLP | 2024-04-05 |
| 1 DKK = | 139.0116 CLP | 0.0072 DKK = | 1 CLP | 2024-04-04 |
| 1 DKK = | 140.9146 CLP | 0.0071 DKK = | 1 CLP | 2024-04-03 |
| 1 DKK = | 141.9264 CLP | 0.007 DKK = | 1 CLP | 2024-04-02 |
| 1 DKK = | 141.6749 CLP | 0.0071 DKK = | 1 CLP | 2024-04-01 |
| 1 DKK = | 141.678 CLP | 0.0071 DKK = | 1 CLP | 2024-03-31 |
| 1 DKK = | 141.678 CLP | 0.0071 DKK = | 1 CLP | 2024-03-30 |
| 1 DKK = | 142.0561 CLP | 0.007 DKK = | 1 CLP | 2024-03-29 |
| 1 DKK = | 141.5838 CLP | 0.0071 DKK = | 1 CLP | 2024-03-28 |
| 1 DKK = | 142.3034 CLP | 0.007 DKK = | 1 CLP | 2024-03-27 |
| 1 DKK = | 142.3947 CLP | 0.007 DKK = | 1 CLP | 2024-03-26 |
| 1 DKK = | 142.2691 CLP | 0.007 DKK = | 1 CLP | 2024-03-25 |
| 1 DKK = | 141.5688 CLP | 0.0071 DKK = | 1 CLP | 2024-03-24 |
| 1 DKK = | 141.5688 CLP | 0.0071 DKK = | 1 CLP | 2024-03-23 |
| 1 DKK = | 140.5481 CLP | 0.0071 DKK = | 1 CLP | 2024-03-22 |
| 1 DKK = | 141.0785 CLP | 0.0071 DKK = | 1 CLP | 2024-03-21 |
| 1 DKK = | 140.4567 CLP | 0.0071 DKK = | 1 CLP | 2024-03-20 |
| 1 DKK = | 137.6063 CLP | 0.0073 DKK = | 1 CLP | 2024-03-19 |
| 1 DKK = | 137.1224 CLP | 0.0073 DKK = | 1 CLP | 2024-03-18 |
| 1 DKK = | 136.9813 CLP | 0.0073 DKK = | 1 CLP | 2024-03-17 |
| 1 DKK = | 136.9813 CLP | 0.0073 DKK = | 1 CLP | 2024-03-16 |
| 1 DKK = | 137.849 CLP | 0.0073 DKK = | 1 CLP | 2024-03-15 |
| 1 DKK = | 138.7747 CLP | 0.0072 DKK = | 1 CLP | 2024-03-14 |
| 1 DKK = | 140.8113 CLP | 0.0071 DKK = | 1 CLP | 2024-03-13 |
| 1 DKK = | 141.3793 CLP | 0.0071 DKK = | 1 CLP | 2024-03-12 |
| 1 DKK = | 141.4006 CLP | 0.0071 DKK = | 1 CLP | 2024-03-11 |
| 1 DKK = | 141.8182 CLP | 0.0071 DKK = | 1 CLP | 2024-03-10 |
| 1 DKK = | 141.8182 CLP | 0.0071 DKK = | 1 CLP | 2024-03-09 |
| 1 DKK = | 143.8832 CLP | 0.007 DKK = | 1 CLP | 2024-03-08 |
| 1 DKK = | 144.0779 CLP | 0.0069 DKK = | 1 CLP | 2024-03-07 |
| 1 DKK = | 142.643 CLP | 0.007 DKK = | 1 CLP | 2024-03-06 |
| 1 DKK = | 141.8316 CLP | 0.0071 DKK = | 1 CLP | 2024-03-05 |
| 1 DKK = | 140.5157 CLP | 0.0071 DKK = | 1 CLP | 2024-03-04 |
| 1 DKK = | 139.3938 CLP | 0.0072 DKK = | 1 CLP | 2024-03-03 |
| 1 DKK = | 139.3938 CLP | 0.0072 DKK = | 1 CLP | 2024-03-02 |
| 1 DKK = | 140.2033 CLP | 0.0071 DKK = | 1 CLP | 2024-03-01 |
| 1 DKK = | 142.3605 CLP | 0.007 DKK = | 1 CLP | 2024-02-29 |
| 1 DKK = | 142.4063 CLP | 0.007 DKK = | 1 CLP | 2024-02-28 |
| 1 DKK = | 143.616 CLP | 0.007 DKK = | 1 CLP | 2024-02-27 |
| 1 DKK = | 142.4268 CLP | 0.007 DKK = | 1 CLP | 2024-02-26 |
| 1 DKK = | 142.069 CLP | 0.007 DKK = | 1 CLP | 2024-02-25 |
| 1 DKK = | 142.069 CLP | 0.007 DKK = | 1 CLP | 2024-02-24 |
| 1 DKK = | 142.1423 CLP | 0.007 DKK = | 1 CLP | 2024-02-23 |
| 1 DKK = | 141.2138 CLP | 0.0071 DKK = | 1 CLP | 2024-02-22 |
| 1 DKK = | 139.4766 CLP | 0.0072 DKK = | 1 CLP | 2024-02-21 |
| 1 DKK = | 139.8693 CLP | 0.0071 DKK = | 1 CLP | 2024-02-20 |
| 1 DKK = | 140.4199 CLP | 0.0071 DKK = | 1 CLP | 2024-02-19 |
| 1 DKK = | 139.3912 CLP | 0.0072 DKK = | 1 CLP | 2024-02-18 |
| 1 DKK = | 140.4335 CLP | 0.0071 DKK = | 1 CLP | 2024-02-17 |
| 1 DKK = | 139.7687 CLP | 0.0072 DKK = | 1 CLP | 2024-02-16 |
| 1 DKK = | 137.9266 CLP | 0.0073 DKK = | 1 CLP | 2024-02-15 |
| 1 DKK = | 139.3345 CLP | 0.0072 DKK = | 1 CLP | 2024-02-14 |
| 1 DKK = | 140.2994 CLP | 0.0071 DKK = | 1 CLP | 2024-02-13 |
| 1 DKK = | 140.1321 CLP | 0.0071 DKK = | 1 CLP | 2024-02-12 |
| 1 DKK = | 140.265 CLP | 0.0071 DKK = | 1 CLP | 2024-02-11 |
| 1 DKK = | 140.265 CLP | 0.0071 DKK = | 1 CLP | 2024-02-10 |
| 1 DKK = | 139.5026 CLP | 0.0072 DKK = | 1 CLP | 2024-02-09 |
| 1 DKK = | 137.7557 CLP | 0.0073 DKK = | 1 CLP | 2024-02-08 |
| 1 DKK = | 136.8036 CLP | 0.0073 DKK = | 1 CLP | 2024-02-07 |
| 1 DKK = | 137.2318 CLP | 0.0073 DKK = | 1 CLP | 2024-02-06 |
| 1 DKK = | 135.7165 CLP | 0.0074 DKK = | 1 CLP | 2024-02-05 |
| 1 DKK = | 135.8671 CLP | 0.0074 DKK = | 1 CLP | 2024-02-04 |
| 1 DKK = | 135.8671 CLP | 0.0074 DKK = | 1 CLP | 2024-02-03 |
| 1 DKK = | 136.102 CLP | 0.0073 DKK = | 1 CLP | 2024-02-02 |
| 1 DKK = | 134.7628 CLP | 0.0074 DKK = | 1 CLP | 2024-02-01 |
| 1 DKK = | 135.4143 CLP | 0.0074 DKK = | 1 CLP | 2024-01-31 |
| 1 DKK = | 135.2605 CLP | 0.0074 DKK = | 1 CLP | 2024-01-30 |
| 1 DKK = | 134.2144 CLP | 0.0075 DKK = | 1 CLP | 2024-01-29 |
| 1 DKK = | 132.1747 CLP | 0.0076 DKK = | 1 CLP | 2024-01-28 |
| 1 DKK = | 132.1747 CLP | 0.0076 DKK = | 1 CLP | 2024-01-27 |
| 1 DKK = | 132.6023 CLP | 0.0075 DKK = | 1 CLP | 2024-01-26 |
| 1 DKK = | 133.0679 CLP | 0.0075 DKK = | 1 CLP | 2024-01-25 |
| 1 DKK = | 133.3551 CLP | 0.0075 DKK = | 1 CLP | 2024-01-24 |
| 1 DKK = | 132.5979 CLP | 0.0075 DKK = | 1 CLP | 2024-01-23 |
| 1 DKK = | 132.8069 CLP | 0.0075 DKK = | 1 CLP | 2024-01-22 |
| 1 DKK = | 132.7059 CLP | 0.0075 DKK = | 1 CLP | 2024-01-21 |
| 1 DKK = | 133.0768 CLP | 0.0075 DKK = | 1 CLP | 2024-01-20 |
| 1 DKK = | 134.2546 CLP | 0.0074 DKK = | 1 CLP | 2024-01-19 |
| 1 DKK = | 134.6452 CLP | 0.0074 DKK = | 1 CLP | 2024-01-18 |
| 1 DKK = | 134.5126 CLP | 0.0074 DKK = | 1 CLP | 2024-01-17 |
| 1 DKK = | 132.8629 CLP | 0.0075 DKK = | 1 CLP | 2024-01-16 |
| 1 DKK = | 133.3961 CLP | 0.0075 DKK = | 1 CLP | 2024-01-15 |
| 1 DKK = | 133.4015 CLP | 0.0075 DKK = | 1 CLP | 2024-01-14 |
| 1 DKK = | 133.4015 CLP | 0.0075 DKK = | 1 CLP | 2024-01-13 |
| 1 DKK = | 134.3331 CLP | 0.0074 DKK = | 1 CLP | 2024-01-12 |
| 1 DKK = | 134.8339 CLP | 0.0074 DKK = | 1 CLP | 2024-01-11 |
| 1 DKK = | 134.8141 CLP | 0.0074 DKK = | 1 CLP | 2024-01-10 |
| 1 DKK = | 132.5474 CLP | 0.0075 DKK = | 1 CLP | 2024-01-09 |
| 1 DKK = | 130.5772 CLP | 0.0077 DKK = | 1 CLP | 2024-01-08 |
| 1 DKK = | 130.4222 CLP | 0.0077 DKK = | 1 CLP | 2024-01-07 |
| 1 DKK = | 130.5697 CLP | 0.0077 DKK = | 1 CLP | 2024-01-06 |
| 1 DKK = | 129.8549 CLP | 0.0077 DKK = | 1 CLP | 2024-01-05 |
| 1 DKK = | 129.5808 CLP | 0.0077 DKK = | 1 CLP | 2024-01-04 |
| 1 DKK = | 129.5815 CLP | 0.0077 DKK = | 1 CLP | 2024-01-03 |
| 1 DKK = | 130.7201 CLP | 0.0076 DKK = | 1 CLP | 2024-01-02 |
| 1 DKK = | 131.1559 CLP | 0.0076 DKK = | 1 CLP | 2024-01-01 |
| 1 DKK = | 130.95 CLP | 0.0076 DKK = | 1 CLP | 2023-12-31 |
| 1 DKK = | 129.5483 CLP | 0.0077 DKK = | 1 CLP | 2023-12-30 |
| 1 DKK = | 131.4128 CLP | 0.0076 DKK = | 1 CLP | 2023-12-29 |
| 1 DKK = | 131.9873 CLP | 0.0076 DKK = | 1 CLP | 2023-12-28 |
| 1 DKK = | 132.2804 CLP | 0.0076 DKK = | 1 CLP | 2023-12-27 |
| 1 DKK = | 131.9197 CLP | 0.0076 DKK = | 1 CLP | 2023-12-26 |
| 1 DKK = | 129.5648 CLP | 0.0077 DKK = | 1 CLP | 2023-12-25 |
| 1 DKK = | 129.2748 CLP | 0.0077 DKK = | 1 CLP | 2023-12-24 |
| 1 DKK = | 131.7599 CLP | 0.0076 DKK = | 1 CLP | 2023-12-23 |
| 1 DKK = | 129.9313 CLP | 0.0077 DKK = | 1 CLP | 2023-12-22 |
| 1 DKK = | 127.7714 CLP | 0.0078 DKK = | 1 CLP | 2023-12-21 |
| 1 DKK = | 126.7435 CLP | 0.0079 DKK = | 1 CLP | 2023-12-20 |
| 1 DKK = | 128.2508 CLP | 0.0078 DKK = | 1 CLP | 2023-12-19 |
| 1 DKK = | 127.5427 CLP | 0.0078 DKK = | 1 CLP | 2023-12-18 |
| 1 DKK = | 127.2063 CLP | 0.0079 DKK = | 1 CLP | 2023-12-17 |
| 1 DKK = | 127.2907 CLP | 0.0079 DKK = | 1 CLP | 2023-12-16 |
| 1 DKK = | 127.3016 CLP | 0.0079 DKK = | 1 CLP | 2023-12-15 |
| 1 DKK = | 128.1181 CLP | 0.0078 DKK = | 1 CLP | 2023-12-14 |
| 1 DKK = | 126.8159 CLP | 0.0079 DKK = | 1 CLP | 2023-12-13 |
| 1 DKK = | 127.8657 CLP | 0.0078 DKK = | 1 CLP | 2023-12-12 |
| 1 DKK = | 126.009 CLP | 0.0079 DKK = | 1 CLP | 2023-12-11 |
| 1 DKK = | 125.9277 CLP | 0.0079 DKK = | 1 CLP | 2023-12-10 |
| 1 DKK = | 125.9277 CLP | 0.0079 DKK = | 1 CLP | 2023-12-09 |
| 1 DKK = | 126.2213 CLP | 0.0079 DKK = | 1 CLP | 2023-12-08 |
| 1 DKK = | 126.8502 CLP | 0.0079 DKK = | 1 CLP | 2023-12-07 |
| 1 DKK = | 126.4536 CLP | 0.0079 DKK = | 1 CLP | 2023-12-06 |
| 1 DKK = | 126.1031 CLP | 0.0079 DKK = | 1 CLP | 2023-12-05 |
| 1 DKK = | 126.8231 CLP | 0.0079 DKK = | 1 CLP | 2023-12-04 |
| 1 DKK = | 126.7634 CLP | 0.0079 DKK = | 1 CLP | 2023-12-03 |
| 1 DKK = | 125.4376 CLP | 0.008 DKK = | 1 CLP | 2023-12-02 |
| 1 DKK = | 127.1896 CLP | 0.0079 DKK = | 1 CLP | 2023-12-01 |
| 1 DKK = | 127.3705 CLP | 0.0079 DKK = | 1 CLP | 2023-11-30 |
| 1 DKK = | 127.7343 CLP | 0.0078 DKK = | 1 CLP | 2023-11-29 |
| 1 DKK = | 127.9652 CLP | 0.0078 DKK = | 1 CLP | 2023-11-28 |
| 1 DKK = | 127.981 CLP | 0.0078 DKK = | 1 CLP | 2023-11-27 |
| 1 DKK = | 127.3814 CLP | 0.0079 DKK = | 1 CLP | 2023-11-26 |
| 1 DKK = | 127.8385 CLP | 0.0078 DKK = | 1 CLP | 2023-11-25 |
| 1 DKK = | 127.7924 CLP | 0.0078 DKK = | 1 CLP | 2023-11-24 |
| 1 DKK = | 127.6385 CLP | 0.0078 DKK = | 1 CLP | 2023-11-23 |
| 1 DKK = | 127.2045 CLP | 0.0079 DKK = | 1 CLP | 2023-11-22 |
| 1 DKK = | 128.9338 CLP | 0.0078 DKK = | 1 CLP | 2023-11-21 |
| 1 DKK = | 130.1938 CLP | 0.0077 DKK = | 1 CLP | 2023-11-20 |
| 1 DKK = | 127.7588 CLP | 0.0078 DKK = | 1 CLP | 2023-11-19 |
| 1 DKK = | 127.7588 CLP | 0.0078 DKK = | 1 CLP | 2023-11-18 |
| 1 DKK = | 128.4531 CLP | 0.0078 DKK = | 1 CLP | 2023-11-17 |
| 1 DKK = | 129.0534 CLP | 0.0077 DKK = | 1 CLP | 2023-11-16 |
| 1 DKK = | 129.7396 CLP | 0.0077 DKK = | 1 CLP | 2023-11-15 |
| 1 DKK = | 132.6452 CLP | 0.0075 DKK = | 1 CLP | 2023-11-14 |
| 1 DKK = | 131.5045 CLP | 0.0076 DKK = | 1 CLP | 2023-11-13 |
| 1 DKK = | 131.0688 CLP | 0.0076 DKK = | 1 CLP | 2023-11-12 |
| 1 DKK = | 130.2774 CLP | 0.0077 DKK = | 1 CLP | 2023-11-11 |
| 1 DKK = | 130.5763 CLP | 0.0077 DKK = | 1 CLP | 2023-11-10 |
| 1 DKK = | 128.7942 CLP | 0.0078 DKK = | 1 CLP | 2023-11-09 |
| 1 DKK = | 126.7852 CLP | 0.0079 DKK = | 1 CLP | 2023-11-08 |
| 1 DKK = | 126.2984 CLP | 0.0079 DKK = | 1 CLP | 2023-11-07 |
| 1 DKK = | 126.7009 CLP | 0.0079 DKK = | 1 CLP | 2023-11-06 |
| 1 DKK = | 126.9452 CLP | 0.0079 DKK = | 1 CLP | 2023-11-05 |
| 1 DKK = | 126.3491 CLP | 0.0079 DKK = | 1 CLP | 2023-11-04 |
| 1 DKK = | 126.5912 CLP | 0.0079 DKK = | 1 CLP | 2023-11-03 |
| 1 DKK = | 127.2084 CLP | 0.0079 DKK = | 1 CLP | 2023-11-02 |
| 1 DKK = | 126.6366 CLP | 0.0079 DKK = | 1 CLP | 2023-11-01 |
| 1 DKK = | 129.2068 CLP | 0.0077 DKK = | 1 CLP | 2023-10-31 |
| 1 DKK = | 132.108 CLP | 0.0076 DKK = | 1 CLP | 2023-10-30 |
| 1 DKK = | 131.8717 CLP | 0.0076 DKK = | 1 CLP | 2023-10-29 |
| 1 DKK = | 131.0608 CLP | 0.0076 DKK = | 1 CLP | 2023-10-28 |
| 1 DKK = | 131.6263 CLP | 0.0076 DKK = | 1 CLP | 2023-10-27 |
| 1 DKK = | 130.6261 CLP | 0.0077 DKK = | 1 CLP | 2023-10-26 |
| 1 DKK = | 131.1993 CLP | 0.0076 DKK = | 1 CLP | 2023-10-25 |
| 1 DKK = | 132.9522 CLP | 0.0075 DKK = | 1 CLP | 2023-10-24 |
| 1 DKK = | 134.0749 CLP | 0.0075 DKK = | 1 CLP | 2023-10-23 |
| 1 DKK = | 133.1676 CLP | 0.0075 DKK = | 1 CLP | 2023-10-22 |
| 1 DKK = | 133.8775 CLP | 0.0075 DKK = | 1 CLP | 2023-10-21 |
| 1 DKK = | 133.6379 CLP | 0.0075 DKK = | 1 CLP | 2023-10-20 |
| 1 DKK = | 132.8733 CLP | 0.0075 DKK = | 1 CLP | 2023-10-19 |
| 1 DKK = | 132.7685 CLP | 0.0075 DKK = | 1 CLP | 2023-10-18 |
| 1 DKK = | 133.9545 CLP | 0.0075 DKK = | 1 CLP | 2023-10-17 |
| 1 DKK = | 132.6463 CLP | 0.0075 DKK = | 1 CLP | 2023-10-16 |
| 1 DKK = | 132.2542 CLP | 0.0076 DKK = | 1 CLP | 2023-10-15 |
| 1 DKK = | 132.1509 CLP | 0.0076 DKK = | 1 CLP | 2023-10-14 |
| 1 DKK = | 132.2507 CLP | 0.0076 DKK = | 1 CLP | 2023-10-13 |
| 1 DKK = | 131.802 CLP | 0.0076 DKK = | 1 CLP | 2023-10-12 |
| 1 DKK = | 132.1467 CLP | 0.0076 DKK = | 1 CLP | 2023-10-11 |
| 1 DKK = | 130.9532 CLP | 0.0076 DKK = | 1 CLP | 2023-10-10 |
| 1 DKK = | 130.4571 CLP | 0.0077 DKK = | 1 CLP | 2023-10-09 |
| 1 DKK = | 129.1459 CLP | 0.0077 DKK = | 1 CLP | 2023-10-08 |
| 1 DKK = | 129.1459 CLP | 0.0077 DKK = | 1 CLP | 2023-10-07 |
| 1 DKK = | 129.3807 CLP | 0.0077 DKK = | 1 CLP | 2023-10-06 |
| 1 DKK = | 128.9777 CLP | 0.0078 DKK = | 1 CLP | 2023-10-05 |
| 1 DKK = | 129.1596 CLP | 0.0077 DKK = | 1 CLP | 2023-10-04 |
| 1 DKK = | 127.715 CLP | 0.0078 DKK = | 1 CLP | 2023-10-03 |
| 1 DKK = | 125.9188 CLP | 0.0079 DKK = | 1 CLP | 2023-10-02 |
| 1 DKK = | 127.8217 CLP | 0.0078 DKK = | 1 CLP | 2023-10-01 |
| 1 DKK = | 126.3559 CLP | 0.0079 DKK = | 1 CLP | 2023-09-30 |
| 1 DKK = | 128.8759 CLP | 0.0078 DKK = | 1 CLP | 2023-09-29 |
| 1 DKK = | 128.5026 CLP | 0.0078 DKK = | 1 CLP | 2023-09-28 |
| 1 DKK = | 128.0398 CLP | 0.0078 DKK = | 1 CLP | 2023-09-27 |
| 1 DKK = | 128.3765 CLP | 0.0078 DKK = | 1 CLP | 2023-09-26 |
| 1 DKK = | 127.629 CLP | 0.0078 DKK = | 1 CLP | 2023-09-25 |
| 1 DKK = | 126.4441 CLP | 0.0079 DKK = | 1 CLP | 2023-09-24 |
| 1 DKK = | 127.7179 CLP | 0.0078 DKK = | 1 CLP | 2023-09-23 |
| 1 DKK = | 126.9496 CLP | 0.0079 DKK = | 1 CLP | 2023-09-22 |
| 1 DKK = | 126.0594 CLP | 0.0079 DKK = | 1 CLP | 2023-09-21 |
| 1 DKK = | 126.9334 CLP | 0.0079 DKK = | 1 CLP | 2023-09-20 |
| 1 DKK = | 127.1404 CLP | 0.0079 DKK = | 1 CLP | 2023-09-19 |
| 1 DKK = | 126.6411 CLP | 0.0079 DKK = | 1 CLP | 2023-09-18 |
| 1 DKK = | 126.4141 CLP | 0.0079 DKK = | 1 CLP | 2023-09-17 |
| 1 DKK = | 126.4141 CLP | 0.0079 DKK = | 1 CLP | 2023-09-16 |
| 1 DKK = | 127.156 CLP | 0.0079 DKK = | 1 CLP | 2023-09-15 |
| 1 DKK = | 126.8176 CLP | 0.0079 DKK = | 1 CLP | 2023-09-14 |
| 1 DKK = | 128.3795 CLP | 0.0078 DKK = | 1 CLP | 2023-09-13 |
| 1 DKK = | 128.1744 CLP | 0.0078 DKK = | 1 CLP | 2023-09-12 |
| 1 DKK = | 128.9651 CLP | 0.0078 DKK = | 1 CLP | 2023-09-11 |
| 1 DKK = | 128.5554 CLP | 0.0078 DKK = | 1 CLP | 2023-09-10 |
| 1 DKK = | 128.5554 CLP | 0.0078 DKK = | 1 CLP | 2023-09-09 |
| 1 DKK = | 126.7402 CLP | 0.0079 DKK = | 1 CLP | 2023-09-08 |
| 1 DKK = | 125.3521 CLP | 0.008 DKK = | 1 CLP | 2023-09-07 |
| 1 DKK = | 125.8087 CLP | 0.0079 DKK = | 1 CLP | 2023-09-06 |
| 1 DKK = | 123.7066 CLP | 0.0081 DKK = | 1 CLP | 2023-09-05 |
| 1 DKK = | 123.6727 CLP | 0.0081 DKK = | 1 CLP | 2023-09-04 |
| 1 DKK = | 123.7831 CLP | 0.0081 DKK = | 1 CLP | 2023-09-03 |
| 1 DKK = | 123.1795 CLP | 0.0081 DKK = | 1 CLP | 2023-09-02 |
| 1 DKK = | 124.0652 CLP | 0.0081 DKK = | 1 CLP | 2023-09-01 |
| 1 DKK = | 124.372 CLP | 0.008 DKK = | 1 CLP | 2023-08-31 |
| 1 DKK = | 125.1253 CLP | 0.008 DKK = | 1 CLP | 2023-08-30 |
| 1 DKK = | 123.3215 CLP | 0.0081 DKK = | 1 CLP | 2023-08-29 |
| 1 DKK = | 122.6092 CLP | 0.0082 DKK = | 1 CLP | 2023-08-28 |
| 1 DKK = | 122.5167 CLP | 0.0082 DKK = | 1 CLP | 2023-08-27 |
| 1 DKK = | 122.5167 CLP | 0.0082 DKK = | 1 CLP | 2023-08-26 |
| 1 DKK = | 123.0851 CLP | 0.0081 DKK = | 1 CLP | 2023-08-25 |
| 1 DKK = | 125.0739 CLP | 0.008 DKK = | 1 CLP | 2023-08-24 |
| 1 DKK = | 126.1214 CLP | 0.0079 DKK = | 1 CLP | 2023-08-23 |
| 1 DKK = | 127.2454 CLP | 0.0079 DKK = | 1 CLP | 2023-08-22 |
| 1 DKK = | 127.4146 CLP | 0.0078 DKK = | 1 CLP | 2023-08-21 |
| 1 DKK = | 126.2106 CLP | 0.0079 DKK = | 1 CLP | 2023-08-20 |
| 1 DKK = | 127.1081 CLP | 0.0079 DKK = | 1 CLP | 2023-08-19 |
| 1 DKK = | 126.1562 CLP | 0.0079 DKK = | 1 CLP | 2023-08-18 |
| 1 DKK = | 127.0047 CLP | 0.0079 DKK = | 1 CLP | 2023-08-17 |
| 1 DKK = | 126.5354 CLP | 0.0079 DKK = | 1 CLP | 2023-08-16 |
| 1 DKK = | 126.2763 CLP | 0.0079 DKK = | 1 CLP | 2023-08-15 |
| 1 DKK = | 126.3682 CLP | 0.0079 DKK = | 1 CLP | 2023-08-14 |
| 1 DKK = | 124.7069 CLP | 0.008 DKK = | 1 CLP | 2023-08-13 |
| 1 DKK = | 125.3651 CLP | 0.008 DKK = | 1 CLP | 2023-08-12 |
| 1 DKK = | 124.7063 CLP | 0.008 DKK = | 1 CLP | 2023-08-11 |
| 1 DKK = | 127.4631 CLP | 0.0078 DKK = | 1 CLP | 2023-08-10 |
| 1 DKK = | 126.7789 CLP | 0.0079 DKK = | 1 CLP | 2023-08-09 |
| 1 DKK = | 126.4819 CLP | 0.0079 DKK = | 1 CLP | 2023-08-08 |
| 1 DKK = | 124.9536 CLP | 0.008 DKK = | 1 CLP | 2023-08-07 |
| 1 DKK = | 124.8329 CLP | 0.008 DKK = | 1 CLP | 2023-08-06 |
| 1 DKK = | 125.8716 CLP | 0.0079 DKK = | 1 CLP | 2023-08-05 |
| 1 DKK = | 125.0498 CLP | 0.008 DKK = | 1 CLP | 2023-08-04 |
| 1 DKK = | 123.9405 CLP | 0.0081 DKK = | 1 CLP | 2023-08-03 |
| 1 DKK = | 124.0221 CLP | 0.0081 DKK = | 1 CLP | 2023-08-02 |
| 1 DKK = | 123.8148 CLP | 0.0081 DKK = | 1 CLP | 2023-08-01 |
| 1 DKK = | 122.6146 CLP | 0.0082 DKK = | 1 CLP | 2023-07-31 |
| 1 DKK = | 122.2683 CLP | 0.0082 DKK = | 1 CLP | 2023-07-30 |
| 1 DKK = | 122.2683 CLP | 0.0082 DKK = | 1 CLP | 2023-07-29 |
| 1 DKK = | 122.2357 CLP | 0.0082 DKK = | 1 CLP | 2023-07-28 |
| 1 DKK = | 123.2852 CLP | 0.0081 DKK = | 1 CLP | 2023-07-27 |
| 1 DKK = | 123.1313 CLP | 0.0081 DKK = | 1 CLP | 2023-07-26 |
| 1 DKK = | 122.7878 CLP | 0.0081 DKK = | 1 CLP | 2023-07-25 |
| 1 DKK = | 121.9379 CLP | 0.0082 DKK = | 1 CLP | 2023-07-24 |
| 1 DKK = | 121.9214 CLP | 0.0082 DKK = | 1 CLP | 2023-07-23 |
| 1 DKK = | 121.9159 CLP | 0.0082 DKK = | 1 CLP | 2023-07-22 |
| 1 DKK = | 122.0139 CLP | 0.0082 DKK = | 1 CLP | 2023-07-21 |
| 1 DKK = | 121.391 CLP | 0.0082 DKK = | 1 CLP | 2023-07-20 |
| 1 DKK = | 122.9558 CLP | 0.0081 DKK = | 1 CLP | 2023-07-19 |
| 1 DKK = | 123.5691 CLP | 0.0081 DKK = | 1 CLP | 2023-07-18 |
| 1 DKK = | 122.9079 CLP | 0.0081 DKK = | 1 CLP | 2023-07-17 |
| 1 DKK = | 122 CLP | 0.0082 DKK = | 1 CLP | 2023-07-16 |
| 1 DKK = | 122.7049 CLP | 0.0081 DKK = | 1 CLP | 2023-07-15 |
| 1 DKK = | 122.0389 CLP | 0.0082 DKK = | 1 CLP | 2023-07-14 |
| 1 DKK = | 121.6651 CLP | 0.0082 DKK = | 1 CLP | 2023-07-13 |
| 1 DKK = | 120.7097 CLP | 0.0083 DKK = | 1 CLP | 2023-07-12 |
| 1 DKK = | 120.0568 CLP | 0.0083 DKK = | 1 CLP | 2023-07-11 |
| 1 DKK = | 118.8434 CLP | 0.0084 DKK = | 1 CLP | 2023-07-10 |
| 1 DKK = | 117.2633 CLP | 0.0085 DKK = | 1 CLP | 2023-07-09 |
| 1 DKK = | 117.2633 CLP | 0.0085 DKK = | 1 CLP | 2023-07-08 |
| 1 DKK = | 117.4322 CLP | 0.0085 DKK = | 1 CLP | 2023-07-07 |
| 1 DKK = | 116.2479 CLP | 0.0086 DKK = | 1 CLP | 2023-07-06 |
| 1 DKK = | 116.9216 CLP | 0.0086 DKK = | 1 CLP | 2023-07-05 |
| 1 DKK = | 116.9675 CLP | 0.0085 DKK = | 1 CLP | 2023-07-04 |
| 1 DKK = | 117.2281 CLP | 0.0085 DKK = | 1 CLP | 2023-07-03 |
| 1 DKK = | 117.441 CLP | 0.0085 DKK = | 1 CLP | 2023-07-02 |
| 1 DKK = | 117.441 CLP | 0.0085 DKK = | 1 CLP | 2023-07-01 |
| 1 DKK = | 116.9985 CLP | 0.0085 DKK = | 1 CLP | 2023-06-30 |
| 1 DKK = | 117.3275 CLP | 0.0085 DKK = | 1 CLP | 2023-06-29 |
| 1 DKK = | 117.2641 CLP | 0.0085 DKK = | 1 CLP | 2023-06-28 |
| 1 DKK = | 118.3598 CLP | 0.0084 DKK = | 1 CLP | 2023-06-27 |
| 1 DKK = | 117.9934 CLP | 0.0085 DKK = | 1 CLP | 2023-06-26 |
| 1 DKK = | 116.9714 CLP | 0.0085 DKK = | 1 CLP | 2023-06-25 |
| 1 DKK = | 117.3317 CLP | 0.0085 DKK = | 1 CLP | 2023-06-23 |
| 1 DKK = | 118.5447 CLP | 0.0084 DKK = | 1 CLP | 2023-06-22 |
| 1 DKK = | 117.6015 CLP | 0.0085 DKK = | 1 CLP | 2023-06-21 |
| 1 DKK = | 116.5301 CLP | 0.0086 DKK = | 1 CLP | 2023-06-20 |
| 1 DKK = | 116.3087 CLP | 0.0086 DKK = | 1 CLP | 2023-06-19 |
| 1 DKK = | 116.5709 CLP | 0.0086 DKK = | 1 CLP | 2023-06-18 |
| 1 DKK = | 116.5651 CLP | 0.0086 DKK = | 1 CLP | 2023-06-17 |
| 1 DKK = | 116.6045 CLP | 0.0086 DKK = | 1 CLP | 2023-06-16 |
| 1 DKK = | 116.6026 CLP | 0.0086 DKK = | 1 CLP | 2023-06-15 |
| 1 DKK = | 116.5214 CLP | 0.0086 DKK = | 1 CLP | 2023-06-14 |
| 1 DKK = | 114.3565 CLP | 0.0087 DKK = | 1 CLP | 2023-06-13 |
| 1 DKK = | 114.0952 CLP | 0.0088 DKK = | 1 CLP | 2023-06-12 |
| 1 DKK = | 113.5245 CLP | 0.0088 DKK = | 1 CLP | 2023-06-11 |
| 1 DKK = | 113.518 CLP | 0.0088 DKK = | 1 CLP | 2023-06-10 |
| 1 DKK = | 113.9144 CLP | 0.0088 DKK = | 1 CLP | 2023-06-09 |
| 1 DKK = | 114.0005 CLP | 0.0088 DKK = | 1 CLP | 2023-06-08 |
| 1 DKK = | 114.3243 CLP | 0.0087 DKK = | 1 CLP | 2023-06-07 |
| 1 DKK = | 114.4808 CLP | 0.0087 DKK = | 1 CLP | 2023-06-06 |
| 1 DKK = | 114.6823 CLP | 0.0087 DKK = | 1 CLP | 2023-06-05 |
| 1 DKK = | 116.1397 CLP | 0.0086 DKK = | 1 CLP | 2023-06-04 |
| 1 DKK = | 114.8701 CLP | 0.0087 DKK = | 1 CLP | 2023-06-03 |
| 1 DKK = | 116.3451 CLP | 0.0086 DKK = | 1 CLP | 2023-06-02 |
| 1 DKK = | 116.4967 CLP | 0.0086 DKK = | 1 CLP | 2023-06-01 |
| 1 DKK = | 115.376 CLP | 0.0087 DKK = | 1 CLP | 2023-05-31 |
| 1 DKK = | 115.164 CLP | 0.0087 DKK = | 1 CLP | 2023-05-30 |
| 1 DKK = | 114.9567 CLP | 0.0087 DKK = | 1 CLP | 2023-05-29 |
| 1 DKK = | 115.2561 CLP | 0.0087 DKK = | 1 CLP | 2023-05-28 |
| 1 DKK = | 115.2561 CLP | 0.0087 DKK = | 1 CLP | 2023-05-27 |
| 1 DKK = | 116.4045 CLP | 0.0086 DKK = | 1 CLP | 2023-05-26 |
| 1 DKK = | 116.5752 CLP | 0.0086 DKK = | 1 CLP | 2023-05-25 |
| 1 DKK = | 115.8172 CLP | 0.0086 DKK = | 1 CLP | 2023-05-24 |
| 1 DKK = | 115.8272 CLP | 0.0086 DKK = | 1 CLP | 2023-05-23 |
| 1 DKK = | 116.0455 CLP | 0.0086 DKK = | 1 CLP | 2023-05-22 |
| 1 DKK = | 115.2409 CLP | 0.0087 DKK = | 1 CLP | 2023-05-21 |
| 1 DKK = | 115.869 CLP | 0.0086 DKK = | 1 CLP | 2023-05-20 |
| 1 DKK = | 115.179 CLP | 0.0087 DKK = | 1 CLP | 2023-05-19 |
| 1 DKK = | 115.4233 CLP | 0.0087 DKK = | 1 CLP | 2023-05-18 |
| 1 DKK = | 116.6205 CLP | 0.0086 DKK = | 1 CLP | 2023-05-17 |
| 1 DKK = | 114.5755 CLP | 0.0087 DKK = | 1 CLP | 2023-05-16 |
| 1 DKK = | 114.4991 CLP | 0.0087 DKK = | 1 CLP | 2023-05-15 |
| 1 DKK = | 115.2597 CLP | 0.0087 DKK = | 1 CLP | 2023-05-14 |
| 1 DKK = | 114.4924 CLP | 0.0087 DKK = | 1 CLP | 2023-05-13 |
| 1 DKK = | 116.4733 CLP | 0.0086 DKK = | 1 CLP | 2023-05-12 |
| 1 DKK = | 116.3232 CLP | 0.0086 DKK = | 1 CLP | 2023-05-11 |
| 1 DKK = | 116.4442 CLP | 0.0086 DKK = | 1 CLP | 2023-05-10 |
| 1 DKK = | 117.5928 CLP | 0.0085 DKK = | 1 CLP | 2023-05-09 |
| 1 DKK = | 117.4096 CLP | 0.0085 DKK = | 1 CLP | 2023-05-08 |
| 1 DKK = | 117.4218 CLP | 0.0085 DKK = | 1 CLP | 2023-05-07 |
| 1 DKK = | 117.4218 CLP | 0.0085 DKK = | 1 CLP | 2023-05-06 |
| 1 DKK = | 118.1741 CLP | 0.0085 DKK = | 1 CLP | 2023-05-05 |
| 1 DKK = | 119.5057 CLP | 0.0084 DKK = | 1 CLP | 2023-05-04 |
| 1 DKK = | 119.585 CLP | 0.0084 DKK = | 1 CLP | 2023-05-03 |
| 1 DKK = | 118.7355 CLP | 0.0084 DKK = | 1 CLP | 2023-05-02 |
| 1 DKK = | 119.2098 CLP | 0.0084 DKK = | 1 CLP | 2023-05-01 |
| 1 DKK = | 117.179 CLP | 0.0085 DKK = | 1 CLP | 2023-04-30 |
| 1 DKK = | 119.2816 CLP | 0.0084 DKK = | 1 CLP | 2023-04-29 |
| 1 DKK = | 118.9062 CLP | 0.0084 DKK = | 1 CLP | 2023-04-28 |
| 1 DKK = | 119.2909 CLP | 0.0084 DKK = | 1 CLP | 2023-04-27 |
| 1 DKK = | 119.6796 CLP | 0.0084 DKK = | 1 CLP | 2023-04-26 |