Last Year History for DKK/CHF
DKK |
CHF |
DKK |
CHF |
Date |
1 DKK = |
0.1312 CHF |
7.6192 DKK = |
1 CHF |
2024-04-25 |
1 DKK = |
0.131 CHF |
7.6341 DKK = |
1 CHF |
2024-04-24 |
1 DKK = |
0.1303 CHF |
7.6758 DKK = |
1 CHF |
2024-04-23 |
1 DKK = |
0.1301 CHF |
7.6848 DKK = |
1 CHF |
2024-04-22 |
1 DKK = |
0.13 CHF |
7.69 DKK = |
1 CHF |
2024-04-21 |
1 DKK = |
0.13 CHF |
7.69 DKK = |
1 CHF |
2024-04-20 |
1 DKK = |
0.1297 CHF |
7.7072 DKK = |
1 CHF |
2024-04-19 |
1 DKK = |
0.13 CHF |
7.6922 DKK = |
1 CHF |
2024-04-18 |
1 DKK = |
0.13 CHF |
7.6938 DKK = |
1 CHF |
2024-04-17 |
1 DKK = |
0.1301 CHF |
7.6851 DKK = |
1 CHF |
2024-04-16 |
1 DKK = |
0.1304 CHF |
7.67 DKK = |
1 CHF |
2024-04-15 |
1 DKK = |
0.1304 CHF |
7.6683 DKK = |
1 CHF |
2024-04-14 |
1 DKK = |
0.1304 CHF |
7.6683 DKK = |
1 CHF |
2024-04-13 |
1 DKK = |
0.1305 CHF |
7.6647 DKK = |
1 CHF |
2024-04-12 |
1 DKK = |
0.1314 CHF |
7.6131 DKK = |
1 CHF |
2024-04-11 |
1 DKK = |
0.1316 CHF |
7.5996 DKK = |
1 CHF |
2024-04-10 |
1 DKK = |
0.1316 CHF |
7.5966 DKK = |
1 CHF |
2024-04-09 |
1 DKK = |
0.1315 CHF |
7.6061 DKK = |
1 CHF |
2024-04-08 |
1 DKK = |
0.131 CHF |
7.6311 DKK = |
1 CHF |
2024-04-07 |
1 DKK = |
0.131 CHF |
7.6311 DKK = |
1 CHF |
2024-04-06 |
1 DKK = |
0.1312 CHF |
7.6213 DKK = |
1 CHF |
2024-04-05 |
1 DKK = |
0.1319 CHF |
7.58 DKK = |
1 CHF |
2024-04-04 |
1 DKK = |
0.1313 CHF |
7.6184 DKK = |
1 CHF |
2024-04-03 |
1 DKK = |
0.1308 CHF |
7.6441 DKK = |
1 CHF |
2024-04-02 |
1 DKK = |
0.1303 CHF |
7.6731 DKK = |
1 CHF |
2024-04-01 |
1 DKK = |
0.1306 CHF |
7.6598 DKK = |
1 CHF |
2024-03-31 |
1 DKK = |
0.1306 CHF |
7.6598 DKK = |
1 CHF |
2024-03-30 |
1 DKK = |
0.1303 CHF |
7.6769 DKK = |
1 CHF |
2024-03-29 |
1 DKK = |
0.1309 CHF |
7.6371 DKK = |
1 CHF |
2024-03-28 |
1 DKK = |
0.1314 CHF |
7.6085 DKK = |
1 CHF |
2024-03-27 |
1 DKK = |
0.1312 CHF |
7.6221 DKK = |
1 CHF |
2024-03-26 |
1 DKK = |
0.1302 CHF |
7.6793 DKK = |
1 CHF |
2024-03-25 |
1 DKK = |
0.1301 CHF |
7.6852 DKK = |
1 CHF |
2024-03-24 |
1 DKK = |
0.1301 CHF |
7.6852 DKK = |
1 CHF |
2024-03-23 |
1 DKK = |
0.1306 CHF |
7.6571 DKK = |
1 CHF |
2024-03-22 |
1 DKK = |
0.1309 CHF |
7.6406 DKK = |
1 CHF |
2024-03-21 |
1 DKK = |
0.1295 CHF |
7.7215 DKK = |
1 CHF |
2024-03-20 |
1 DKK = |
0.1291 CHF |
7.7486 DKK = |
1 CHF |
2024-03-19 |
1 DKK = |
0.1292 CHF |
7.7391 DKK = |
1 CHF |
2024-03-18 |
1 DKK = |
0.1292 CHF |
7.7426 DKK = |
1 CHF |
2024-03-17 |
1 DKK = |
0.1292 CHF |
7.7426 DKK = |
1 CHF |
2024-03-16 |
1 DKK = |
0.129 CHF |
7.7496 DKK = |
1 CHF |
2024-03-15 |
1 DKK = |
0.1291 CHF |
7.7488 DKK = |
1 CHF |
2024-03-14 |
1 DKK = |
0.1288 CHF |
7.7669 DKK = |
1 CHF |
2024-03-13 |
1 DKK = |
0.1284 CHF |
7.7872 DKK = |
1 CHF |
2024-03-12 |
1 DKK = |
0.1286 CHF |
7.7742 DKK = |
1 CHF |
2024-03-11 |
1 DKK = |
0.1288 CHF |
7.7636 DKK = |
1 CHF |
2024-03-10 |
1 DKK = |
0.1288 CHF |
7.7636 DKK = |
1 CHF |
2024-03-09 |
1 DKK = |
0.1285 CHF |
7.7796 DKK = |
1 CHF |
2024-03-08 |
1 DKK = |
0.1287 CHF |
7.7713 DKK = |
1 CHF |
2024-03-07 |
1 DKK = |
0.1292 CHF |
7.7405 DKK = |
1 CHF |
2024-03-06 |
1 DKK = |
0.129 CHF |
7.752 DKK = |
1 CHF |
2024-03-05 |
1 DKK = |
0.1286 CHF |
7.7766 DKK = |
1 CHF |
2024-03-04 |
1 DKK = |
0.1286 CHF |
7.7773 DKK = |
1 CHF |
2024-03-03 |
1 DKK = |
0.1286 CHF |
7.7773 DKK = |
1 CHF |
2024-03-02 |
1 DKK = |
0.1284 CHF |
7.7863 DKK = |
1 CHF |
2024-03-01 |
1 DKK = |
0.128 CHF |
7.8139 DKK = |
1 CHF |
2024-02-29 |
1 DKK = |
0.1277 CHF |
7.8309 DKK = |
1 CHF |
2024-02-28 |
1 DKK = |
0.1281 CHF |
7.8088 DKK = |
1 CHF |
2024-02-27 |
1 DKK = |
0.128 CHF |
7.8138 DKK = |
1 CHF |
2024-02-26 |
1 DKK = |
0.1278 CHF |
7.823 DKK = |
1 CHF |
2024-02-25 |
1 DKK = |
0.1278 CHF |
7.823 DKK = |
1 CHF |
2024-02-24 |
1 DKK = |
0.1279 CHF |
7.8175 DKK = |
1 CHF |
2024-02-23 |
1 DKK = |
0.1278 CHF |
7.8265 DKK = |
1 CHF |
2024-02-22 |
1 DKK = |
0.1276 CHF |
7.8399 DKK = |
1 CHF |
2024-02-21 |
1 DKK = |
0.1277 CHF |
7.8291 DKK = |
1 CHF |
2024-02-20 |
1 DKK = |
0.1273 CHF |
7.8546 DKK = |
1 CHF |
2024-02-19 |
1 DKK = |
0.1273 CHF |
7.8539 DKK = |
1 CHF |
2024-02-18 |
1 DKK = |
0.1273 CHF |
7.8539 DKK = |
1 CHF |
2024-02-17 |
1 DKK = |
0.1272 CHF |
7.8589 DKK = |
1 CHF |
2024-02-16 |
1 DKK = |
0.1272 CHF |
7.8629 DKK = |
1 CHF |
2024-02-15 |
1 DKK = |
0.1274 CHF |
7.8487 DKK = |
1 CHF |
2024-02-14 |
1 DKK = |
0.1272 CHF |
7.8636 DKK = |
1 CHF |
2024-02-13 |
1 DKK = |
0.1265 CHF |
7.9067 DKK = |
1 CHF |
2024-02-12 |
1 DKK = |
0.1266 CHF |
7.9004 DKK = |
1 CHF |
2024-02-11 |
1 DKK = |
0.1266 CHF |
7.9004 DKK = |
1 CHF |
2024-02-10 |
1 DKK = |
0.1265 CHF |
7.9083 DKK = |
1 CHF |
2024-02-09 |
1 DKK = |
0.1262 CHF |
7.9248 DKK = |
1 CHF |
2024-02-08 |
1 DKK = |
0.1259 CHF |
7.9405 DKK = |
1 CHF |
2024-02-07 |
1 DKK = |
0.1255 CHF |
7.9692 DKK = |
1 CHF |
2024-02-06 |
1 DKK = |
0.1254 CHF |
7.9749 DKK = |
1 CHF |
2024-02-05 |
1 DKK = |
0.1255 CHF |
7.9693 DKK = |
1 CHF |
2024-02-04 |
1 DKK = |
0.1255 CHF |
7.9693 DKK = |
1 CHF |
2024-02-03 |
1 DKK = |
0.125 CHF |
8.0023 DKK = |
1 CHF |
2024-02-02 |
1 DKK = |
0.1251 CHF |
7.9958 DKK = |
1 CHF |
2024-02-01 |
1 DKK = |
0.1255 CHF |
7.9693 DKK = |
1 CHF |
2024-01-31 |
1 DKK = |
0.1254 CHF |
7.9724 DKK = |
1 CHF |
2024-01-30 |
1 DKK = |
0.1252 CHF |
7.9883 DKK = |
1 CHF |
2024-01-29 |
1 DKK = |
0.1257 CHF |
7.9528 DKK = |
1 CHF |
2024-01-28 |
1 DKK = |
0.1257 CHF |
7.9528 DKK = |
1 CHF |
2024-01-27 |
1 DKK = |
0.1258 CHF |
7.95 DKK = |
1 CHF |
2024-01-26 |
1 DKK = |
0.1263 CHF |
7.9176 DKK = |
1 CHF |
2024-01-25 |
1 DKK = |
0.1264 CHF |
7.9139 DKK = |
1 CHF |
2024-01-24 |
1 DKK = |
0.1267 CHF |
7.8952 DKK = |
1 CHF |
2024-01-23 |
1 DKK = |
0.1268 CHF |
7.8841 DKK = |
1 CHF |
2024-01-22 |
1 DKK = |
0.1269 CHF |
7.8809 DKK = |
1 CHF |
2024-01-21 |
1 DKK = |
0.1269 CHF |
7.8827 DKK = |
1 CHF |
2024-01-20 |
1 DKK = |
0.1267 CHF |
7.8919 DKK = |
1 CHF |
2024-01-19 |
1 DKK = |
0.1263 CHF |
7.9183 DKK = |
1 CHF |
2024-01-18 |
1 DKK = |
0.1256 CHF |
7.9632 DKK = |
1 CHF |
2024-01-17 |
1 DKK = |
0.1248 CHF |
8.0107 DKK = |
1 CHF |
2024-01-16 |
1 DKK = |
0.1249 CHF |
8.0046 DKK = |
1 CHF |
2024-01-15 |
1 DKK = |
0.1252 CHF |
7.9874 DKK = |
1 CHF |
2024-01-14 |
1 DKK = |
0.1252 CHF |
7.9879 DKK = |
1 CHF |
2024-01-13 |
1 DKK = |
0.1252 CHF |
7.9857 DKK = |
1 CHF |
2024-01-12 |
1 DKK = |
0.1251 CHF |
7.9905 DKK = |
1 CHF |
2024-01-11 |
1 DKK = |
0.1252 CHF |
7.9904 DKK = |
1 CHF |
2024-01-10 |
1 DKK = |
0.1244 CHF |
8.0418 DKK = |
1 CHF |
2024-01-09 |
1 DKK = |
0.1247 CHF |
8.0174 DKK = |
1 CHF |
2024-01-08 |
1 DKK = |
0.1247 CHF |
8.0211 DKK = |
1 CHF |
2024-01-07 |
1 DKK = |
0.1248 CHF |
8.014 DKK = |
1 CHF |
2024-01-06 |
1 DKK = |
0.1244 CHF |
8.0381 DKK = |
1 CHF |
2024-01-05 |
1 DKK = |
0.1247 CHF |
8.0181 DKK = |
1 CHF |
2024-01-04 |
1 DKK = |
0.1246 CHF |
8.024 DKK = |
1 CHF |
2024-01-03 |
1 DKK = |
0.1241 CHF |
8.0594 DKK = |
1 CHF |
2024-01-02 |
1 DKK = |
0.1245 CHF |
8.0308 DKK = |
1 CHF |
2024-01-01 |
1 DKK = |
0.1245 CHF |
8.0328 DKK = |
1 CHF |
2023-12-31 |
1 DKK = |
0.1246 CHF |
8.0264 DKK = |
1 CHF |
2023-12-30 |
1 DKK = |
0.1254 CHF |
7.973 DKK = |
1 CHF |
2023-12-29 |
1 DKK = |
0.1258 CHF |
7.9474 DKK = |
1 CHF |
2023-12-28 |
1 DKK = |
0.1265 CHF |
7.9021 DKK = |
1 CHF |
2023-12-27 |
1 DKK = |
0.1263 CHF |
7.9196 DKK = |
1 CHF |
2023-12-26 |
1 DKK = |
0.1266 CHF |
7.897 DKK = |
1 CHF |
2023-12-25 |
1 DKK = |
0.1264 CHF |
7.9096 DKK = |
1 CHF |
2023-12-24 |
1 DKK = |
0.1264 CHF |
7.9129 DKK = |
1 CHF |
2023-12-23 |
1 DKK = |
0.1265 CHF |
7.9029 DKK = |
1 CHF |
2023-12-22 |
1 DKK = |
0.1266 CHF |
7.8991 DKK = |
1 CHF |
2023-12-21 |
1 DKK = |
0.1265 CHF |
7.9073 DKK = |
1 CHF |
2023-12-20 |
1 DKK = |
0.1272 CHF |
7.8626 DKK = |
1 CHF |
2023-12-19 |
1 DKK = |
0.1273 CHF |
7.8538 DKK = |
1 CHF |
2023-12-18 |
1 DKK = |
0.127 CHF |
7.8731 DKK = |
1 CHF |
2023-12-17 |
1 DKK = |
0.1272 CHF |
7.8623 DKK = |
1 CHF |
2023-12-16 |
1 DKK = |
0.1276 CHF |
7.8384 DKK = |
1 CHF |
2023-12-15 |
1 DKK = |
0.1276 CHF |
7.8381 DKK = |
1 CHF |
2023-12-14 |
1 DKK = |
0.1264 CHF |
7.9107 DKK = |
1 CHF |
2023-12-13 |
1 DKK = |
0.1273 CHF |
7.8553 DKK = |
1 CHF |
2023-12-12 |
1 DKK = |
0.1272 CHF |
7.8605 DKK = |
1 CHF |
2023-12-11 |
1 DKK = |
0.1271 CHF |
7.8706 DKK = |
1 CHF |
2023-12-10 |
1 DKK = |
0.1271 CHF |
7.8676 DKK = |
1 CHF |
2023-12-09 |
1 DKK = |
0.1266 CHF |
7.8999 DKK = |
1 CHF |
2023-12-08 |
1 DKK = |
0.1264 CHF |
7.912 DKK = |
1 CHF |
2023-12-07 |
1 DKK = |
0.1266 CHF |
7.8966 DKK = |
1 CHF |
2023-12-06 |
1 DKK = |
0.1268 CHF |
7.8891 DKK = |
1 CHF |
2023-12-05 |
1 DKK = |
0.1269 CHF |
7.8831 DKK = |
1 CHF |
2023-12-04 |
1 DKK = |
0.127 CHF |
7.8726 DKK = |
1 CHF |
2023-12-03 |
1 DKK = |
0.1269 CHF |
7.8804 DKK = |
1 CHF |
2023-12-02 |
1 DKK = |
0.1279 CHF |
7.821 DKK = |
1 CHF |
2023-12-01 |
1 DKK = |
0.128 CHF |
7.8128 DKK = |
1 CHF |
2023-11-30 |
1 DKK = |
0.1293 CHF |
7.7361 DKK = |
1 CHF |
2023-11-29 |
1 DKK = |
0.1293 CHF |
7.7328 DKK = |
1 CHF |
2023-11-28 |
1 DKK = |
0.1296 CHF |
7.7166 DKK = |
1 CHF |
2023-11-27 |
1 DKK = |
0.1295 CHF |
7.7191 DKK = |
1 CHF |
2023-11-26 |
1 DKK = |
0.1295 CHF |
7.7216 DKK = |
1 CHF |
2023-11-25 |
1 DKK = |
0.1294 CHF |
7.7301 DKK = |
1 CHF |
2023-11-24 |
1 DKK = |
0.1294 CHF |
7.726 DKK = |
1 CHF |
2023-11-23 |
1 DKK = |
0.1292 CHF |
7.7389 DKK = |
1 CHF |
2023-11-22 |
1 DKK = |
0.1299 CHF |
7.7002 DKK = |
1 CHF |
2023-11-21 |
1 DKK = |
0.1299 CHF |
7.6989 DKK = |
1 CHF |
2023-11-20 |
1 DKK = |
0.1296 CHF |
7.7138 DKK = |
1 CHF |
2023-11-19 |
1 DKK = |
0.1296 CHF |
7.7152 DKK = |
1 CHF |
2023-11-18 |
1 DKK = |
0.1295 CHF |
7.7201 DKK = |
1 CHF |
2023-11-17 |
1 DKK = |
0.1291 CHF |
7.7455 DKK = |
1 CHF |
2023-11-16 |
1 DKK = |
0.1294 CHF |
7.7283 DKK = |
1 CHF |
2023-11-15 |
1 DKK = |
0.1296 CHF |
7.7164 DKK = |
1 CHF |
2023-11-14 |
1 DKK = |
0.1294 CHF |
7.7292 DKK = |
1 CHF |
2023-11-13 |
1 DKK = |
0.1294 CHF |
7.7294 DKK = |
1 CHF |
2023-11-12 |
1 DKK = |
0.1293 CHF |
7.7353 DKK = |
1 CHF |
2023-11-11 |
1 DKK = |
0.1294 CHF |
7.7291 DKK = |
1 CHF |
2023-11-10 |
1 DKK = |
0.1289 CHF |
7.7609 DKK = |
1 CHF |
2023-11-09 |
1 DKK = |
0.1288 CHF |
7.764 DKK = |
1 CHF |
2023-11-08 |
1 DKK = |
0.1288 CHF |
7.7632 DKK = |
1 CHF |
2023-11-07 |
1 DKK = |
0.1295 CHF |
7.7236 DKK = |
1 CHF |
2023-11-06 |
1 DKK = |
0.1293 CHF |
7.7338 DKK = |
1 CHF |
2023-11-05 |
1 DKK = |
0.1293 CHF |
7.7338 DKK = |
1 CHF |
2023-11-04 |
1 DKK = |
0.1293 CHF |
7.7362 DKK = |
1 CHF |
2023-11-03 |
1 DKK = |
0.1292 CHF |
7.7388 DKK = |
1 CHF |
2023-11-02 |
1 DKK = |
0.1286 CHF |
7.7741 DKK = |
1 CHF |
2023-11-01 |
1 DKK = |
0.1284 CHF |
7.7862 DKK = |
1 CHF |
2023-10-31 |
1 DKK = |
0.1279 CHF |
7.8212 DKK = |
1 CHF |
2023-10-30 |
1 DKK = |
0.1277 CHF |
7.833 DKK = |
1 CHF |
2023-10-29 |
1 DKK = |
0.1277 CHF |
7.8296 DKK = |
1 CHF |
2023-10-28 |
1 DKK = |
0.1273 CHF |
7.8575 DKK = |
1 CHF |
2023-10-27 |
1 DKK = |
0.1267 CHF |
7.8927 DKK = |
1 CHF |
2023-10-26 |
1 DKK = |
0.1265 CHF |
7.9043 DKK = |
1 CHF |
2023-10-25 |
1 DKK = |
0.127 CHF |
7.874 DKK = |
1 CHF |
2023-10-24 |
1 DKK = |
0.1267 CHF |
7.8941 DKK = |
1 CHF |
2023-10-23 |
1 DKK = |
0.1268 CHF |
7.8888 DKK = |
1 CHF |
2023-10-22 |
1 DKK = |
0.1268 CHF |
7.8886 DKK = |
1 CHF |
2023-10-21 |
1 DKK = |
0.1264 CHF |
7.9087 DKK = |
1 CHF |
2023-10-20 |
1 DKK = |
0.127 CHF |
7.873 DKK = |
1 CHF |
2023-10-19 |
1 DKK = |
0.1275 CHF |
7.8413 DKK = |
1 CHF |
2023-10-18 |
1 DKK = |
0.1274 CHF |
7.8523 DKK = |
1 CHF |
2023-10-17 |
1 DKK = |
0.1273 CHF |
7.8577 DKK = |
1 CHF |
2023-10-16 |
1 DKK = |
0.1274 CHF |
7.8476 DKK = |
1 CHF |
2023-10-15 |
1 DKK = |
0.1273 CHF |
7.8559 DKK = |
1 CHF |
2023-10-14 |
1 DKK = |
0.1282 CHF |
7.7991 DKK = |
1 CHF |
2023-10-13 |
1 DKK = |
0.1284 CHF |
7.7868 DKK = |
1 CHF |
2023-10-12 |
1 DKK = |
0.1287 CHF |
7.7715 DKK = |
1 CHF |
2023-10-11 |
1 DKK = |
0.1288 CHF |
7.7611 DKK = |
1 CHF |
2023-10-10 |
1 DKK = |
0.1285 CHF |
7.7817 DKK = |
1 CHF |
2023-10-09 |
1 DKK = |
0.1292 CHF |
7.7415 DKK = |
1 CHF |
2023-10-08 |
1 DKK = |
0.1292 CHF |
7.7415 DKK = |
1 CHF |
2023-10-07 |
1 DKK = |
0.1291 CHF |
7.7451 DKK = |
1 CHF |
2023-10-06 |
1 DKK = |
0.1292 CHF |
7.7401 DKK = |
1 CHF |
2023-10-05 |
1 DKK = |
0.1297 CHF |
7.7122 DKK = |
1 CHF |
2023-10-04 |
1 DKK = |
0.129 CHF |
7.7492 DKK = |
1 CHF |
2023-10-03 |
1 DKK = |
0.1293 CHF |
7.7331 DKK = |
1 CHF |
2023-10-02 |
1 DKK = |
0.1298 CHF |
7.7032 DKK = |
1 CHF |
2023-10-01 |
1 DKK = |
0.1298 CHF |
7.7045 DKK = |
1 CHF |
2023-09-30 |
1 DKK = |
0.1303 CHF |
7.6771 DKK = |
1 CHF |
2023-09-29 |
1 DKK = |
0.1301 CHF |
7.6843 DKK = |
1 CHF |
2023-09-28 |
1 DKK = |
0.1297 CHF |
7.7112 DKK = |
1 CHF |
2023-09-27 |
1 DKK = |
0.1296 CHF |
7.7146 DKK = |
1 CHF |
2023-09-26 |
1 DKK = |
0.1293 CHF |
7.7311 DKK = |
1 CHF |
2023-09-25 |
1 DKK = |
0.1295 CHF |
7.7226 DKK = |
1 CHF |
2023-09-24 |
1 DKK = |
0.1295 CHF |
7.7235 DKK = |
1 CHF |
2023-09-23 |
1 DKK = |
0.1291 CHF |
7.7484 DKK = |
1 CHF |
2023-09-22 |
1 DKK = |
0.1284 CHF |
7.7876 DKK = |
1 CHF |
2023-09-21 |
1 DKK = |
0.1288 CHF |
7.7627 DKK = |
1 CHF |
2023-09-20 |
1 DKK = |
0.1286 CHF |
7.7738 DKK = |
1 CHF |
2023-09-19 |
1 DKK = |
0.1284 CHF |
7.7893 DKK = |
1 CHF |
2023-09-18 |
1 DKK = |
0.1282 CHF |
7.7976 DKK = |
1 CHF |
2023-09-17 |
1 DKK = |
0.1282 CHF |
7.7982 DKK = |
1 CHF |
2023-09-16 |
1 DKK = |
0.1281 CHF |
7.8087 DKK = |
1 CHF |
2023-09-15 |
1 DKK = |
0.1285 CHF |
7.7816 DKK = |
1 CHF |
2023-09-14 |
1 DKK = |
0.1282 CHF |
7.7993 DKK = |
1 CHF |
2023-09-13 |
1 DKK = |
0.1281 CHF |
7.8093 DKK = |
1 CHF |
2023-09-12 |
1 DKK = |
0.1283 CHF |
7.7947 DKK = |
1 CHF |
2023-09-11 |
1 DKK = |
0.1281 CHF |
7.8085 DKK = |
1 CHF |
2023-09-10 |
1 DKK = |
0.1281 CHF |
7.8072 DKK = |
1 CHF |
2023-09-09 |
1 DKK = |
0.1281 CHF |
7.809 DKK = |
1 CHF |
2023-09-08 |
1 DKK = |
0.128 CHF |
7.8122 DKK = |
1 CHF |
2023-09-07 |
1 DKK = |
0.128 CHF |
7.8129 DKK = |
1 CHF |
2023-09-06 |
1 DKK = |
0.1275 CHF |
7.842 DKK = |
1 CHF |
2023-09-05 |
1 DKK = |
0.1283 CHF |
7.7939 DKK = |
1 CHF |
2023-09-04 |
1 DKK = |
0.1281 CHF |
7.8069 DKK = |
1 CHF |
2023-09-03 |
1 DKK = |
0.1281 CHF |
7.8069 DKK = |
1 CHF |
2023-09-02 |
1 DKK = |
0.1286 CHF |
7.7767 DKK = |
1 CHF |
2023-09-01 |
1 DKK = |
0.1282 CHF |
7.8018 DKK = |
1 CHF |
2023-08-31 |
1 DKK = |
0.1284 CHF |
7.7907 DKK = |
1 CHF |
2023-08-30 |
1 DKK = |
0.1282 CHF |
7.8006 DKK = |
1 CHF |
2023-08-29 |
1 DKK = |
0.1283 CHF |
7.7947 DKK = |
1 CHF |
2023-08-28 |
1 DKK = |
0.1281 CHF |
7.8059 DKK = |
1 CHF |
2023-08-27 |
1 DKK = |
0.1281 CHF |
7.8059 DKK = |
1 CHF |
2023-08-26 |
1 DKK = |
0.1282 CHF |
7.8016 DKK = |
1 CHF |
2023-08-25 |
1 DKK = |
0.1278 CHF |
7.8266 DKK = |
1 CHF |
2023-08-24 |
1 DKK = |
0.1277 CHF |
7.8321 DKK = |
1 CHF |
2023-08-23 |
1 DKK = |
0.1286 CHF |
7.7777 DKK = |
1 CHF |
2023-08-22 |
1 DKK = |
0.129 CHF |
7.75 DKK = |
1 CHF |
2023-08-21 |
1 DKK = |
0.1287 CHF |
7.7698 DKK = |
1 CHF |
2023-08-20 |
1 DKK = |
0.1287 CHF |
7.7698 DKK = |
1 CHF |
2023-08-19 |
1 DKK = |
0.1281 CHF |
7.8048 DKK = |
1 CHF |
2023-08-18 |
1 DKK = |
0.1284 CHF |
7.7865 DKK = |
1 CHF |
2023-08-17 |
1 DKK = |
0.1288 CHF |
7.7657 DKK = |
1 CHF |
2023-08-16 |
1 DKK = |
0.1289 CHF |
7.7557 DKK = |
1 CHF |
2023-08-15 |
1 DKK = |
0.1288 CHF |
7.765 DKK = |
1 CHF |
2023-08-14 |
1 DKK = |
0.1288 CHF |
7.7615 DKK = |
1 CHF |
2023-08-13 |
1 DKK = |
0.1288 CHF |
7.7615 DKK = |
1 CHF |
2023-08-12 |
1 DKK = |
0.1292 CHF |
7.7425 DKK = |
1 CHF |
2023-08-11 |
1 DKK = |
0.1297 CHF |
7.7109 DKK = |
1 CHF |
2023-08-10 |
1 DKK = |
0.129 CHF |
7.7514 DKK = |
1 CHF |
2023-08-09 |
1 DKK = |
0.1285 CHF |
7.7813 DKK = |
1 CHF |
2023-08-08 |
1 DKK = |
0.1284 CHF |
7.7879 DKK = |
1 CHF |
2023-08-07 |
1 DKK = |
0.1289 CHF |
7.7561 DKK = |
1 CHF |
2023-08-06 |
1 DKK = |
0.1289 CHF |
7.7568 DKK = |
1 CHF |
2023-08-05 |
1 DKK = |
0.1285 CHF |
7.7851 DKK = |
1 CHF |
2023-08-04 |
1 DKK = |
0.1287 CHF |
7.767 DKK = |
1 CHF |
2023-08-03 |
1 DKK = |
0.1286 CHF |
7.7747 DKK = |
1 CHF |
2023-08-02 |
1 DKK = |
0.1283 CHF |
7.7941 DKK = |
1 CHF |
2023-08-01 |
1 DKK = |
0.1288 CHF |
7.7657 DKK = |
1 CHF |
2023-07-31 |
1 DKK = |
0.1286 CHF |
7.7736 DKK = |
1 CHF |
2023-07-30 |
1 DKK = |
0.1286 CHF |
7.7736 DKK = |
1 CHF |
2023-07-29 |
1 DKK = |
0.1279 CHF |
7.819 DKK = |
1 CHF |
2023-07-28 |
1 DKK = |
0.1287 CHF |
7.7715 DKK = |
1 CHF |
2023-07-27 |
1 DKK = |
0.1284 CHF |
7.7881 DKK = |
1 CHF |
2023-07-26 |
1 DKK = |
0.1289 CHF |
7.7598 DKK = |
1 CHF |
2023-07-25 |
1 DKK = |
0.1288 CHF |
7.7664 DKK = |
1 CHF |
2023-07-24 |
1 DKK = |
0.1293 CHF |
7.7332 DKK = |
1 CHF |
2023-07-23 |
1 DKK = |
0.1293 CHF |
7.7336 DKK = |
1 CHF |
2023-07-22 |
1 DKK = |
0.1294 CHF |
7.7294 DKK = |
1 CHF |
2023-07-21 |
1 DKK = |
0.1292 CHF |
7.7406 DKK = |
1 CHF |
2023-07-20 |
1 DKK = |
0.1293 CHF |
7.7355 DKK = |
1 CHF |
2023-07-19 |
1 DKK = |
0.1299 CHF |
7.701 DKK = |
1 CHF |
2023-07-18 |
1 DKK = |
0.13 CHF |
7.6906 DKK = |
1 CHF |
2023-07-17 |
1 DKK = |
0.1301 CHF |
7.6852 DKK = |
1 CHF |
2023-07-16 |
1 DKK = |
0.1301 CHF |
7.6852 DKK = |
1 CHF |
2023-07-15 |
1 DKK = |
0.1294 CHF |
7.7253 DKK = |
1 CHF |
2023-07-14 |
1 DKK = |
0.1301 CHF |
7.6892 DKK = |
1 CHF |
2023-07-13 |
1 DKK = |
0.1301 CHF |
7.6874 DKK = |
1 CHF |
2023-07-12 |
1 DKK = |
0.1308 CHF |
7.6455 DKK = |
1 CHF |
2023-07-11 |
1 DKK = |
0.1307 CHF |
7.6488 DKK = |
1 CHF |
2023-07-10 |
1 DKK = |
0.1309 CHF |
7.6421 DKK = |
1 CHF |
2023-07-09 |
1 DKK = |
0.1309 CHF |
7.6421 DKK = |
1 CHF |
2023-07-08 |
1 DKK = |
0.1307 CHF |
7.6484 DKK = |
1 CHF |
2023-07-07 |
1 DKK = |
0.131 CHF |
7.632 DKK = |
1 CHF |
2023-07-06 |
1 DKK = |
0.1312 CHF |
7.6224 DKK = |
1 CHF |
2023-07-05 |
1 DKK = |
0.1312 CHF |
7.6208 DKK = |
1 CHF |
2023-07-04 |
1 DKK = |
0.1309 CHF |
7.6415 DKK = |
1 CHF |
2023-07-03 |
1 DKK = |
0.1311 CHF |
7.6273 DKK = |
1 CHF |
2023-07-02 |
1 DKK = |
0.1311 CHF |
7.6273 DKK = |
1 CHF |
2023-07-01 |
1 DKK = |
0.131 CHF |
7.636 DKK = |
1 CHF |
2023-06-30 |
1 DKK = |
0.1314 CHF |
7.6086 DKK = |
1 CHF |
2023-06-29 |
1 DKK = |
0.1313 CHF |
7.6141 DKK = |
1 CHF |
2023-06-28 |
1 DKK = |
0.1317 CHF |
7.5954 DKK = |
1 CHF |
2023-06-27 |
1 DKK = |
0.1312 CHF |
7.6233 DKK = |
1 CHF |
2023-06-26 |
1 DKK = |
0.1312 CHF |
7.6235 DKK = |
1 CHF |
2023-06-25 |
1 DKK = |
0.1305 CHF |
7.6632 DKK = |
1 CHF |
2023-06-23 |
1 DKK = |
0.1319 CHF |
7.5814 DKK = |
1 CHF |
2023-06-22 |
1 DKK = |
0.1315 CHF |
7.6017 DKK = |
1 CHF |
2023-06-21 |
1 DKK = |
0.1314 CHF |
7.6093 DKK = |
1 CHF |
2023-06-20 |
1 DKK = |
0.131 CHF |
7.6364 DKK = |
1 CHF |
2023-06-19 |
1 DKK = |
0.1313 CHF |
7.618 DKK = |
1 CHF |
2023-06-18 |
1 DKK = |
0.1313 CHF |
7.6186 DKK = |
1 CHF |
2023-06-17 |
1 DKK = |
0.131 CHF |
7.6328 DKK = |
1 CHF |
2023-06-16 |
1 DKK = |
0.1311 CHF |
7.6268 DKK = |
1 CHF |
2023-06-15 |
1 DKK = |
0.1313 CHF |
7.619 DKK = |
1 CHF |
2023-06-14 |
1 DKK = |
0.1318 CHF |
7.5865 DKK = |
1 CHF |
2023-06-13 |
1 DKK = |
0.1307 CHF |
7.6487 DKK = |
1 CHF |
2023-06-12 |
1 DKK = |
0.1303 CHF |
7.6764 DKK = |
1 CHF |
2023-06-11 |
1 DKK = |
0.1303 CHF |
7.6731 DKK = |
1 CHF |
2023-06-10 |
1 DKK = |
0.1298 CHF |
7.7036 DKK = |
1 CHF |
2023-06-09 |
1 DKK = |
0.131 CHF |
7.6328 DKK = |
1 CHF |
2023-06-08 |
1 DKK = |
0.1304 CHF |
7.6715 DKK = |
1 CHF |
2023-06-07 |
1 DKK = |
0.13 CHF |
7.6901 DKK = |
1 CHF |
2023-06-06 |
1 DKK = |
0.1304 CHF |
7.6696 DKK = |
1 CHF |
2023-06-05 |
1 DKK = |
0.1307 CHF |
7.651 DKK = |
1 CHF |
2023-06-04 |
1 DKK = |
0.1307 CHF |
7.6494 DKK = |
1 CHF |
2023-06-03 |
1 DKK = |
0.131 CHF |
7.634 DKK = |
1 CHF |
2023-06-02 |
1 DKK = |
0.1309 CHF |
7.6373 DKK = |
1 CHF |
2023-06-01 |
1 DKK = |
0.1299 CHF |
7.6992 DKK = |
1 CHF |
2023-05-31 |
1 DKK = |
0.13 CHF |
7.692 DKK = |
1 CHF |
2023-05-30 |
1 DKK = |
0.1303 CHF |
7.6718 DKK = |
1 CHF |
2023-05-29 |
1 DKK = |
0.1305 CHF |
7.661 DKK = |
1 CHF |
2023-05-28 |
1 DKK = |
0.1303 CHF |
7.672 DKK = |
1 CHF |
2023-05-27 |
1 DKK = |
0.1304 CHF |
7.6715 DKK = |
1 CHF |
2023-05-26 |
1 DKK = |
0.1307 CHF |
7.6513 DKK = |
1 CHF |
2023-05-25 |
1 DKK = |
0.1303 CHF |
7.6729 DKK = |
1 CHF |
2023-05-24 |
1 DKK = |
0.1303 CHF |
7.6744 DKK = |
1 CHF |
2023-05-23 |
1 DKK = |
0.1306 CHF |
7.6563 DKK = |
1 CHF |
2023-05-22 |
1 DKK = |
0.1305 CHF |
7.6599 DKK = |
1 CHF |
2023-05-21 |
1 DKK = |
0.1305 CHF |
7.6616 DKK = |
1 CHF |
2023-05-20 |
1 DKK = |
0.1309 CHF |
7.638 DKK = |
1 CHF |
2023-05-19 |
1 DKK = |
0.1307 CHF |
7.6486 DKK = |
1 CHF |
2023-05-18 |
1 DKK = |
0.1309 CHF |
7.6422 DKK = |
1 CHF |
2023-05-17 |
1 DKK = |
0.1308 CHF |
7.6436 DKK = |
1 CHF |
2023-05-16 |
1 DKK = |
0.1309 CHF |
7.6376 DKK = |
1 CHF |
2023-05-15 |
1 DKK = |
0.1308 CHF |
7.6437 DKK = |
1 CHF |
2023-05-14 |
1 DKK = |
0.131 CHF |
7.6364 DKK = |
1 CHF |
2023-05-13 |
1 DKK = |
0.131 CHF |
7.6347 DKK = |
1 CHF |
2023-05-12 |
1 DKK = |
0.1312 CHF |
7.6218 DKK = |
1 CHF |
2023-05-11 |
1 DKK = |
0.1311 CHF |
7.6262 DKK = |
1 CHF |
2023-05-10 |
1 DKK = |
0.1314 CHF |
7.6124 DKK = |
1 CHF |
2023-05-09 |
1 DKK = |
0.1317 CHF |
7.5932 DKK = |
1 CHF |
2023-05-08 |
1 DKK = |
0.1327 CHF |
7.5355 DKK = |
1 CHF |
2023-05-07 |
1 DKK = |
0.1327 CHF |
7.5345 DKK = |
1 CHF |
2023-05-06 |
1 DKK = |
0.1311 CHF |
7.6301 DKK = |
1 CHF |
2023-05-05 |
1 DKK = |
0.1313 CHF |
7.6151 DKK = |
1 CHF |
2023-05-04 |
1 DKK = |
0.132 CHF |
7.5775 DKK = |
1 CHF |
2023-05-03 |
1 DKK = |
0.1318 CHF |
7.5844 DKK = |
1 CHF |
2023-05-02 |
1 DKK = |
0.132 CHF |
7.5734 DKK = |
1 CHF |
2023-05-01 |
1 DKK = |
0.1322 CHF |
7.5642 DKK = |
1 CHF |
2023-04-30 |
1 DKK = |
0.1323 CHF |
7.56 DKK = |
1 CHF |
2023-04-29 |
1 DKK = |
0.1323 CHF |
7.556 DKK = |
1 CHF |
2023-04-28 |
1 DKK = |
0.132 CHF |
7.5749 DKK = |
1 CHF |
2023-04-27 |
1 DKK = |
0.1314 CHF |
7.6129 DKK = |
1 CHF |
2023-04-26 |