Last Year History for DKK/BND
| DKK | BND | DKK | BND | Date |
|---|---|---|---|---|
| 1 DKK = | 0.1943 BND | 5.1457 DKK = | 1 BND | 2024-04-18 |
| 1 DKK = | 0.1947 BND | 5.135 DKK = | 1 BND | 2024-04-17 |
| 1 DKK = | 0.1946 BND | 5.1393 DKK = | 1 BND | 2024-04-16 |
| 1 DKK = | 0.1941 BND | 5.151 DKK = | 1 BND | 2024-04-15 |
| 1 DKK = | 0.1935 BND | 5.1679 DKK = | 1 BND | 2024-04-14 |
| 1 DKK = | 0.1939 BND | 5.1581 DKK = | 1 BND | 2024-04-13 |
| 1 DKK = | 0.1935 BND | 5.169 DKK = | 1 BND | 2024-04-12 |
| 1 DKK = | 0.1956 BND | 5.113 DKK = | 1 BND | 2024-04-11 |
| 1 DKK = | 0.1962 BND | 5.0975 DKK = | 1 BND | 2024-04-10 |
| 1 DKK = | 0.196 BND | 5.1009 DKK = | 1 BND | 2024-04-09 |
| 1 DKK = | 0.1958 BND | 5.1073 DKK = | 1 BND | 2024-04-08 |
| 1 DKK = | 0.1956 BND | 5.1134 DKK = | 1 BND | 2024-04-07 |
| 1 DKK = | 0.1956 BND | 5.1134 DKK = | 1 BND | 2024-04-06 |
| 1 DKK = | 0.196 BND | 5.1013 DKK = | 1 BND | 2024-04-05 |
| 1 DKK = | 0.1956 BND | 5.1125 DKK = | 1 BND | 2024-04-04 |
| 1 DKK = | 0.1949 BND | 5.1317 DKK = | 1 BND | 2024-04-03 |
| 1 DKK = | 0.1942 BND | 5.1497 DKK = | 1 BND | 2024-04-02 |
| 1 DKK = | 0.195 BND | 5.1289 DKK = | 1 BND | 2024-04-01 |
| 1 DKK = | 0.1949 BND | 5.1304 DKK = | 1 BND | 2024-03-31 |
| 1 DKK = | 0.1949 BND | 5.1304 DKK = | 1 BND | 2024-03-30 |
| 1 DKK = | 0.1955 BND | 5.1163 DKK = | 1 BND | 2024-03-29 |
| 1 DKK = | 0.1948 BND | 5.1324 DKK = | 1 BND | 2024-03-28 |
| 1 DKK = | 0.1956 BND | 5.1125 DKK = | 1 BND | 2024-03-27 |
| 1 DKK = | 0.1956 BND | 5.1125 DKK = | 1 BND | 2024-03-26 |
| 1 DKK = | 0.1957 BND | 5.111 DKK = | 1 BND | 2024-03-25 |
| 1 DKK = | 0.1947 BND | 5.1363 DKK = | 1 BND | 2024-03-24 |
| 1 DKK = | 0.1947 BND | 5.1363 DKK = | 1 BND | 2024-03-23 |
| 1 DKK = | 0.1954 BND | 5.1188 DKK = | 1 BND | 2024-03-22 |
| 1 DKK = | 0.1951 BND | 5.1268 DKK = | 1 BND | 2024-03-21 |
| 1 DKK = | 0.1948 BND | 5.1335 DKK = | 1 BND | 2024-03-20 |
| 1 DKK = | 0.195 BND | 5.1293 DKK = | 1 BND | 2024-03-19 |
| 1 DKK = | 0.1955 BND | 5.1155 DKK = | 1 BND | 2024-03-18 |
| 1 DKK = | 0.1953 BND | 5.1208 DKK = | 1 BND | 2024-03-17 |
| 1 DKK = | 0.1953 BND | 5.1208 DKK = | 1 BND | 2024-03-16 |
| 1 DKK = | 0.1958 BND | 5.1083 DKK = | 1 BND | 2024-03-15 |
| 1 DKK = | 0.1954 BND | 5.1169 DKK = | 1 BND | 2024-03-14 |
| 1 DKK = | 0.1951 BND | 5.1248 DKK = | 1 BND | 2024-03-13 |
| 1 DKK = | 0.1951 BND | 5.1264 DKK = | 1 BND | 2024-03-12 |
| 1 DKK = | 0.1952 BND | 5.1233 DKK = | 1 BND | 2024-03-11 |
| 1 DKK = | 0.1952 BND | 5.1235 DKK = | 1 BND | 2024-03-10 |
| 1 DKK = | 0.1952 BND | 5.1235 DKK = | 1 BND | 2024-03-09 |
| 1 DKK = | 0.195 BND | 5.1293 DKK = | 1 BND | 2024-03-08 |
| 1 DKK = | 0.1957 BND | 5.1109 DKK = | 1 BND | 2024-03-07 |
| 1 DKK = | 0.1963 BND | 5.0954 DKK = | 1 BND | 2024-03-06 |
| 1 DKK = | 0.1956 BND | 5.1128 DKK = | 1 BND | 2024-03-05 |
| 1 DKK = | 0.1957 BND | 5.1109 DKK = | 1 BND | 2024-03-04 |
| 1 DKK = | 0.1951 BND | 5.1248 DKK = | 1 BND | 2024-03-03 |
| 1 DKK = | 0.1951 BND | 5.1248 DKK = | 1 BND | 2024-03-02 |
| 1 DKK = | 0.1953 BND | 5.1196 DKK = | 1 BND | 2024-03-01 |
| 1 DKK = | 0.1955 BND | 5.115 DKK = | 1 BND | 2024-02-29 |
| 1 DKK = | 0.1952 BND | 5.1218 DKK = | 1 BND | 2024-02-28 |
| 1 DKK = | 0.1957 BND | 5.11 DKK = | 1 BND | 2024-02-27 |
| 1 DKK = | 0.1959 BND | 5.1054 DKK = | 1 BND | 2024-02-26 |
| 1 DKK = | 0.195 BND | 5.1278 DKK = | 1 BND | 2024-02-25 |
| 1 DKK = | 0.195 BND | 5.1278 DKK = | 1 BND | 2024-02-24 |
| 1 DKK = | 0.1953 BND | 5.1208 DKK = | 1 BND | 2024-02-23 |
| 1 DKK = | 0.1953 BND | 5.1193 DKK = | 1 BND | 2024-02-22 |
| 1 DKK = | 0.1947 BND | 5.1374 DKK = | 1 BND | 2024-02-21 |
| 1 DKK = | 0.1952 BND | 5.1218 DKK = | 1 BND | 2024-02-20 |
| 1 DKK = | 0.1945 BND | 5.1414 DKK = | 1 BND | 2024-02-19 |
| 1 DKK = | 0.1946 BND | 5.1393 DKK = | 1 BND | 2024-02-18 |
| 1 DKK = | 0.1946 BND | 5.1378 DKK = | 1 BND | 2024-02-17 |
| 1 DKK = | 0.1941 BND | 5.1523 DKK = | 1 BND | 2024-02-16 |
| 1 DKK = | 0.194 BND | 5.1549 DKK = | 1 BND | 2024-02-15 |
| 1 DKK = | 0.1943 BND | 5.1456 DKK = | 1 BND | 2024-02-14 |
| 1 DKK = | 0.1944 BND | 5.1446 DKK = | 1 BND | 2024-02-13 |
| 1 DKK = | 0.1942 BND | 5.1488 DKK = | 1 BND | 2024-02-12 |
| 1 DKK = | 0.1945 BND | 5.1402 DKK = | 1 BND | 2024-02-11 |
| 1 DKK = | 0.1945 BND | 5.1402 DKK = | 1 BND | 2024-02-10 |
| 1 DKK = | 0.1943 BND | 5.1479 DKK = | 1 BND | 2024-02-09 |
| 1 DKK = | 0.1939 BND | 5.1583 DKK = | 1 BND | 2024-02-08 |
| 1 DKK = | 0.1938 BND | 5.1608 DKK = | 1 BND | 2024-02-07 |
| 1 DKK = | 0.1937 BND | 5.1628 DKK = | 1 BND | 2024-02-06 |
| 1 DKK = | 0.1944 BND | 5.144 DKK = | 1 BND | 2024-02-05 |
| 1 DKK = | 0.1946 BND | 5.1383 DKK = | 1 BND | 2024-02-04 |
| 1 DKK = | 0.1946 BND | 5.1383 DKK = | 1 BND | 2024-02-03 |
| 1 DKK = | 0.1947 BND | 5.1361 DKK = | 1 BND | 2024-02-02 |
| 1 DKK = | 0.1946 BND | 5.1389 DKK = | 1 BND | 2024-02-01 |
| 1 DKK = | 0.1947 BND | 5.135 DKK = | 1 BND | 2024-01-31 |
| 1 DKK = | 0.1949 BND | 5.1307 DKK = | 1 BND | 2024-01-30 |
| 1 DKK = | 0.195 BND | 5.1275 DKK = | 1 BND | 2024-01-29 |
| 1 DKK = | 0.1953 BND | 5.1211 DKK = | 1 BND | 2024-01-28 |
| 1 DKK = | 0.1953 BND | 5.1211 DKK = | 1 BND | 2024-01-27 |
| 1 DKK = | 0.1961 BND | 5.0995 DKK = | 1 BND | 2024-01-26 |
| 1 DKK = | 0.1958 BND | 5.108 DKK = | 1 BND | 2024-01-25 |
| 1 DKK = | 0.1961 BND | 5.099 DKK = | 1 BND | 2024-01-24 |
| 1 DKK = | 0.1955 BND | 5.1152 DKK = | 1 BND | 2024-01-23 |
| 1 DKK = | 0.1955 BND | 5.1147 DKK = | 1 BND | 2024-01-22 |
| 1 DKK = | 0.1955 BND | 5.1158 DKK = | 1 BND | 2024-01-21 |
| 1 DKK = | 0.1961 BND | 5.0994 DKK = | 1 BND | 2024-01-20 |
| 1 DKK = | 0.1961 BND | 5.0989 DKK = | 1 BND | 2024-01-19 |
| 1 DKK = | 0.196 BND | 5.1017 DKK = | 1 BND | 2024-01-18 |
| 1 DKK = | 0.1957 BND | 5.1106 DKK = | 1 BND | 2024-01-17 |
| 1 DKK = | 0.1949 BND | 5.1317 DKK = | 1 BND | 2024-01-16 |
| 1 DKK = | 0.1955 BND | 5.1151 DKK = | 1 BND | 2024-01-15 |
| 1 DKK = | 0.1954 BND | 5.1189 DKK = | 1 BND | 2024-01-14 |
| 1 DKK = | 0.1954 BND | 5.1189 DKK = | 1 BND | 2024-01-13 |
| 1 DKK = | 0.1953 BND | 5.1195 DKK = | 1 BND | 2024-01-12 |
| 1 DKK = | 0.1952 BND | 5.1229 DKK = | 1 BND | 2024-01-11 |
| 1 DKK = | 0.1955 BND | 5.116 DKK = | 1 BND | 2024-01-10 |
| 1 DKK = | 0.1948 BND | 5.1346 DKK = | 1 BND | 2024-01-09 |
| 1 DKK = | 0.195 BND | 5.1284 DKK = | 1 BND | 2024-01-08 |
| 1 DKK = | 0.1946 BND | 5.1391 DKK = | 1 BND | 2024-01-07 |
| 1 DKK = | 0.1946 BND | 5.1391 DKK = | 1 BND | 2024-01-06 |
| 1 DKK = | 0.1944 BND | 5.1446 DKK = | 1 BND | 2024-01-05 |
| 1 DKK = | 0.1951 BND | 5.1247 DKK = | 1 BND | 2024-01-04 |
| 1 DKK = | 0.1943 BND | 5.1465 DKK = | 1 BND | 2024-01-03 |
| 1 DKK = | 0.1954 BND | 5.1189 DKK = | 1 BND | 2024-01-02 |
| 1 DKK = | 0.1959 BND | 5.1047 DKK = | 1 BND | 2024-01-01 |
| 1 DKK = | 0.1957 BND | 5.1099 DKK = | 1 BND | 2023-12-31 |
| 1 DKK = | 0.1953 BND | 5.1193 DKK = | 1 BND | 2023-12-30 |
| 1 DKK = | 0.1962 BND | 5.0973 DKK = | 1 BND | 2023-12-29 |
| 1 DKK = | 0.1963 BND | 5.0952 DKK = | 1 BND | 2023-12-28 |
| 1 DKK = | 0.1965 BND | 5.0896 DKK = | 1 BND | 2023-12-27 |
| 1 DKK = | 0.1959 BND | 5.1037 DKK = | 1 BND | 2023-12-26 |
| 1 DKK = | 0.1959 BND | 5.1039 DKK = | 1 BND | 2023-12-25 |
| 1 DKK = | 0.1955 BND | 5.1153 DKK = | 1 BND | 2023-12-24 |
| 1 DKK = | 0.1954 BND | 5.1176 DKK = | 1 BND | 2023-12-23 |
| 1 DKK = | 0.1961 BND | 5.0996 DKK = | 1 BND | 2023-12-22 |
| 1 DKK = | 0.195 BND | 5.1288 DKK = | 1 BND | 2023-12-21 |
| 1 DKK = | 0.1951 BND | 5.1248 DKK = | 1 BND | 2023-12-20 |
| 1 DKK = | 0.1953 BND | 5.121 DKK = | 1 BND | 2023-12-19 |
| 1 DKK = | 0.1958 BND | 5.1083 DKK = | 1 BND | 2023-12-18 |
| 1 DKK = | 0.1953 BND | 5.1201 DKK = | 1 BND | 2023-12-17 |
| 1 DKK = | 0.1953 BND | 5.1201 DKK = | 1 BND | 2023-12-16 |
| 1 DKK = | 0.1945 BND | 5.1421 DKK = | 1 BND | 2023-12-15 |
| 1 DKK = | 0.1946 BND | 5.1382 DKK = | 1 BND | 2023-12-14 |
| 1 DKK = | 0.1938 BND | 5.16 DKK = | 1 BND | 2023-12-13 |
| 1 DKK = | 0.1946 BND | 5.1395 DKK = | 1 BND | 2023-12-12 |
| 1 DKK = | 0.1937 BND | 5.1621 DKK = | 1 BND | 2023-12-11 |
| 1 DKK = | 0.1935 BND | 5.1689 DKK = | 1 BND | 2023-12-10 |
| 1 DKK = | 0.1935 BND | 5.1689 DKK = | 1 BND | 2023-12-09 |
| 1 DKK = | 0.1935 BND | 5.1668 DKK = | 1 BND | 2023-12-08 |
| 1 DKK = | 0.194 BND | 5.1549 DKK = | 1 BND | 2023-12-07 |
| 1 DKK = | 0.1943 BND | 5.146 DKK = | 1 BND | 2023-12-06 |
| 1 DKK = | 0.1945 BND | 5.1416 DKK = | 1 BND | 2023-12-05 |
| 1 DKK = | 0.1953 BND | 5.1194 DKK = | 1 BND | 2023-12-04 |
| 1 DKK = | 0.1952 BND | 5.1218 DKK = | 1 BND | 2023-12-03 |
| 1 DKK = | 0.1953 BND | 5.1215 DKK = | 1 BND | 2023-12-02 |
| 1 DKK = | 0.1954 BND | 5.1166 DKK = | 1 BND | 2023-12-01 |
| 1 DKK = | 0.1954 BND | 5.118 DKK = | 1 BND | 2023-11-30 |
| 1 DKK = | 0.1957 BND | 5.109 DKK = | 1 BND | 2023-11-29 |
| 1 DKK = | 0.1963 BND | 5.0938 DKK = | 1 BND | 2023-11-28 |
| 1 DKK = | 0.1964 BND | 5.0907 DKK = | 1 BND | 2023-11-27 |
| 1 DKK = | 0.1961 BND | 5.0984 DKK = | 1 BND | 2023-11-26 |
| 1 DKK = | 0.1967 BND | 5.0849 DKK = | 1 BND | 2023-11-25 |
| 1 DKK = | 0.1963 BND | 5.0941 DKK = | 1 BND | 2023-11-24 |
| 1 DKK = | 0.1964 BND | 5.0914 DKK = | 1 BND | 2023-11-23 |
| 1 DKK = | 0.196 BND | 5.1025 DKK = | 1 BND | 2023-11-22 |
| 1 DKK = | 0.196 BND | 5.101 DKK = | 1 BND | 2023-11-21 |
| 1 DKK = | 0.1962 BND | 5.0962 DKK = | 1 BND | 2023-11-20 |
| 1 DKK = | 0.1958 BND | 5.1077 DKK = | 1 BND | 2023-11-19 |
| 1 DKK = | 0.1958 BND | 5.1077 DKK = | 1 BND | 2023-11-18 |
| 1 DKK = | 0.1966 BND | 5.0866 DKK = | 1 BND | 2023-11-17 |
| 1 DKK = | 0.1963 BND | 5.0936 DKK = | 1 BND | 2023-11-16 |
| 1 DKK = | 0.1953 BND | 5.1193 DKK = | 1 BND | 2023-11-15 |
| 1 DKK = | 0.1952 BND | 5.1217 DKK = | 1 BND | 2023-11-14 |
| 1 DKK = | 0.1949 BND | 5.1317 DKK = | 1 BND | 2023-11-13 |
| 1 DKK = | 0.1942 BND | 5.1488 DKK = | 1 BND | 2023-11-12 |
| 1 DKK = | 0.1942 BND | 5.1488 DKK = | 1 BND | 2023-11-11 |
| 1 DKK = | 0.195 BND | 5.1292 DKK = | 1 BND | 2023-11-10 |
| 1 DKK = | 0.1937 BND | 5.1616 DKK = | 1 BND | 2023-11-09 |
| 1 DKK = | 0.1937 BND | 5.1633 DKK = | 1 BND | 2023-11-08 |
| 1 DKK = | 0.1939 BND | 5.1561 DKK = | 1 BND | 2023-11-07 |
| 1 DKK = | 0.1947 BND | 5.1372 DKK = | 1 BND | 2023-11-06 |
| 1 DKK = | 0.1942 BND | 5.1505 DKK = | 1 BND | 2023-11-05 |
| 1 DKK = | 0.1942 BND | 5.1505 DKK = | 1 BND | 2023-11-04 |
| 1 DKK = | 0.1948 BND | 5.1325 DKK = | 1 BND | 2023-11-03 |
| 1 DKK = | 0.1942 BND | 5.15 DKK = | 1 BND | 2023-11-02 |
| 1 DKK = | 0.193 BND | 5.1805 DKK = | 1 BND | 2023-11-01 |
| 1 DKK = | 0.1941 BND | 5.1519 DKK = | 1 BND | 2023-10-31 |
| 1 DKK = | 0.1942 BND | 5.1505 DKK = | 1 BND | 2023-10-30 |
| 1 DKK = | 0.1935 BND | 5.1676 DKK = | 1 BND | 2023-10-29 |
| 1 DKK = | 0.1935 BND | 5.1676 DKK = | 1 BND | 2023-10-28 |
| 1 DKK = | 0.1938 BND | 5.16 DKK = | 1 BND | 2023-10-27 |
| 1 DKK = | 0.1938 BND | 5.1592 DKK = | 1 BND | 2023-10-26 |
| 1 DKK = | 0.1941 BND | 5.1519 DKK = | 1 BND | 2023-10-25 |
| 1 DKK = | 0.1941 BND | 5.1513 DKK = | 1 BND | 2023-10-24 |
| 1 DKK = | 0.1948 BND | 5.1345 DKK = | 1 BND | 2023-10-23 |
| 1 DKK = | 0.1945 BND | 5.1426 DKK = | 1 BND | 2023-10-22 |
| 1 DKK = | 0.1945 BND | 5.1426 DKK = | 1 BND | 2023-10-21 |
| 1 DKK = | 0.1944 BND | 5.143 DKK = | 1 BND | 2023-10-20 |
| 1 DKK = | 0.1939 BND | 5.1576 DKK = | 1 BND | 2023-10-19 |
| 1 DKK = | 0.1938 BND | 5.1598 DKK = | 1 BND | 2023-10-18 |
| 1 DKK = | 0.1933 BND | 5.1724 DKK = | 1 BND | 2023-10-17 |
| 1 DKK = | 0.1934 BND | 5.17 DKK = | 1 BND | 2023-10-16 |
| 1 DKK = | 0.1931 BND | 5.1775 DKK = | 1 BND | 2023-10-15 |
| 1 DKK = | 0.1931 BND | 5.1775 DKK = | 1 BND | 2023-10-14 |
| 1 DKK = | 0.1938 BND | 5.1597 DKK = | 1 BND | 2023-10-13 |
| 1 DKK = | 0.1938 BND | 5.1605 DKK = | 1 BND | 2023-10-12 |
| 1 DKK = | 0.1939 BND | 5.158 DKK = | 1 BND | 2023-10-11 |
| 1 DKK = | 0.1938 BND | 5.1599 DKK = | 1 BND | 2023-10-10 |
| 1 DKK = | 0.1927 BND | 5.1887 DKK = | 1 BND | 2023-10-09 |
| 1 DKK = | 0.1931 BND | 5.1777 DKK = | 1 BND | 2023-10-08 |
| 1 DKK = | 0.1931 BND | 5.1777 DKK = | 1 BND | 2023-10-07 |
| 1 DKK = | 0.1935 BND | 5.1678 DKK = | 1 BND | 2023-10-06 |
| 1 DKK = | 0.193 BND | 5.1817 DKK = | 1 BND | 2023-10-05 |
| 1 DKK = | 0.1936 BND | 5.1655 DKK = | 1 BND | 2023-10-04 |
| 1 DKK = | 0.1941 BND | 5.1524 DKK = | 1 BND | 2023-10-03 |
| 1 DKK = | 0.1933 BND | 5.1737 DKK = | 1 BND | 2023-10-02 |
| 1 DKK = | 0.1935 BND | 5.1667 DKK = | 1 BND | 2023-10-01 |
| 1 DKK = | 0.1935 BND | 5.1667 DKK = | 1 BND | 2023-09-30 |
| 1 DKK = | 0.1946 BND | 5.1399 DKK = | 1 BND | 2023-09-29 |
| 1 DKK = | 0.1945 BND | 5.1419 DKK = | 1 BND | 2023-09-28 |
| 1 DKK = | 0.1944 BND | 5.1441 DKK = | 1 BND | 2023-09-27 |
| 1 DKK = | 0.195 BND | 5.1271 DKK = | 1 BND | 2023-09-26 |
| 1 DKK = | 0.1944 BND | 5.1428 DKK = | 1 BND | 2023-09-25 |
| 1 DKK = | 0.1944 BND | 5.1445 DKK = | 1 BND | 2023-09-24 |
| 1 DKK = | 0.1944 BND | 5.1445 DKK = | 1 BND | 2023-09-23 |
| 1 DKK = | 0.195 BND | 5.1274 DKK = | 1 BND | 2023-09-22 |
| 1 DKK = | 0.1961 BND | 5.0987 DKK = | 1 BND | 2023-09-21 |
| 1 DKK = | 0.196 BND | 5.102 DKK = | 1 BND | 2023-09-20 |
| 1 DKK = | 0.1952 BND | 5.1223 DKK = | 1 BND | 2023-09-19 |
| 1 DKK = | 0.1949 BND | 5.1298 DKK = | 1 BND | 2023-09-18 |
| 1 DKK = | 0.1946 BND | 5.1395 DKK = | 1 BND | 2023-09-17 |
| 1 DKK = | 0.1946 BND | 5.1395 DKK = | 1 BND | 2023-09-16 |
| 1 DKK = | 0.1962 BND | 5.0956 DKK = | 1 BND | 2023-09-15 |
| 1 DKK = | 0.1958 BND | 5.1075 DKK = | 1 BND | 2023-09-14 |
| 1 DKK = | 0.1952 BND | 5.1243 DKK = | 1 BND | 2023-09-13 |
| 1 DKK = | 0.1954 BND | 5.1172 DKK = | 1 BND | 2023-09-12 |
| 1 DKK = | 0.1961 BND | 5.0994 DKK = | 1 BND | 2023-09-11 |
| 1 DKK = | 0.1955 BND | 5.1152 DKK = | 1 BND | 2023-09-10 |
| 1 DKK = | 0.1957 BND | 5.1099 DKK = | 1 BND | 2023-09-09 |
| 1 DKK = | 0.1957 BND | 5.1097 DKK = | 1 BND | 2023-09-08 |
| 1 DKK = | 0.1959 BND | 5.1046 DKK = | 1 BND | 2023-09-07 |
| 1 DKK = | 0.1964 BND | 5.0928 DKK = | 1 BND | 2023-09-06 |
| 1 DKK = | 0.1954 BND | 5.1183 DKK = | 1 BND | 2023-09-05 |
| 1 DKK = | 0.1968 BND | 5.0814 DKK = | 1 BND | 2023-09-04 |
| 1 DKK = | 0.1961 BND | 5.0992 DKK = | 1 BND | 2023-09-03 |
| 1 DKK = | 0.1961 BND | 5.0992 DKK = | 1 BND | 2023-09-02 |
| 1 DKK = | 0.1973 BND | 5.0674 DKK = | 1 BND | 2023-09-01 |
| 1 DKK = | 0.1967 BND | 5.083 DKK = | 1 BND | 2023-08-31 |
| 1 DKK = | 0.1969 BND | 5.0796 DKK = | 1 BND | 2023-08-30 |
| 1 DKK = | 0.1967 BND | 5.0834 DKK = | 1 BND | 2023-08-29 |
| 1 DKK = | 0.1966 BND | 5.0871 DKK = | 1 BND | 2023-08-28 |
| 1 DKK = | 0.1964 BND | 5.0904 DKK = | 1 BND | 2023-08-27 |
| 1 DKK = | 0.1964 BND | 5.0904 DKK = | 1 BND | 2023-08-26 |
| 1 DKK = | 0.1969 BND | 5.0776 DKK = | 1 BND | 2023-08-25 |
| 1 DKK = | 0.1966 BND | 5.0862 DKK = | 1 BND | 2023-08-24 |
| 1 DKK = | 0.1973 BND | 5.0688 DKK = | 1 BND | 2023-08-23 |
| 1 DKK = | 0.1986 BND | 5.036 DKK = | 1 BND | 2023-08-22 |
| 1 DKK = | 0.1984 BND | 5.0413 DKK = | 1 BND | 2023-08-21 |
| 1 DKK = | 0.1977 BND | 5.0592 DKK = | 1 BND | 2023-08-20 |
| 1 DKK = | 0.1982 BND | 5.0447 DKK = | 1 BND | 2023-08-19 |
| 1 DKK = | 0.1981 BND | 5.047 DKK = | 1 BND | 2023-08-18 |
| 1 DKK = | 0.199 BND | 5.0243 DKK = | 1 BND | 2023-08-17 |
| 1 DKK = | 0.1995 BND | 5.0131 DKK = | 1 BND | 2023-08-16 |
| 1 DKK = | 0.1995 BND | 5.0121 DKK = | 1 BND | 2023-08-15 |
| 1 DKK = | 0.1994 BND | 5.015 DKK = | 1 BND | 2023-08-14 |
| 1 DKK = | 0.1989 BND | 5.0278 DKK = | 1 BND | 2023-08-13 |
| 1 DKK = | 0.1989 BND | 5.0278 DKK = | 1 BND | 2023-08-12 |
| 1 DKK = | 0.199 BND | 5.0261 DKK = | 1 BND | 2023-08-11 |
| 1 DKK = | 0.1991 BND | 5.0231 DKK = | 1 BND | 2023-08-10 |
| 1 DKK = | 0.1986 BND | 5.035 DKK = | 1 BND | 2023-08-09 |
| 1 DKK = | 0.1972 BND | 5.0704 DKK = | 1 BND | 2023-08-08 |
| 1 DKK = | 0.1966 BND | 5.0872 DKK = | 1 BND | 2023-08-07 |
| 1 DKK = | 0.1971 BND | 5.0746 DKK = | 1 BND | 2023-08-06 |
| 1 DKK = | 0.1971 BND | 5.0746 DKK = | 1 BND | 2023-08-05 |
| 1 DKK = | 0.1968 BND | 5.0812 DKK = | 1 BND | 2023-08-04 |
| 1 DKK = | 0.1969 BND | 5.0791 DKK = | 1 BND | 2023-08-03 |
| 1 DKK = | 0.1965 BND | 5.0903 DKK = | 1 BND | 2023-08-02 |
| 1 DKK = | 0.1967 BND | 5.0844 DKK = | 1 BND | 2023-08-01 |
| 1 DKK = | 0.1969 BND | 5.0788 DKK = | 1 BND | 2023-07-31 |
| 1 DKK = | 0.1961 BND | 5.0992 DKK = | 1 BND | 2023-07-30 |
| 1 DKK = | 0.1961 BND | 5.0992 DKK = | 1 BND | 2023-07-29 |
| 1 DKK = | 0.1977 BND | 5.0591 DKK = | 1 BND | 2023-07-28 |
| 1 DKK = | 0.1983 BND | 5.0418 DKK = | 1 BND | 2023-07-27 |
| 1 DKK = | 0.1975 BND | 5.0626 DKK = | 1 BND | 2023-07-26 |
| 1 DKK = | 0.1976 BND | 5.0611 DKK = | 1 BND | 2023-07-25 |
| 1 DKK = | 0.1985 BND | 5.0366 DKK = | 1 BND | 2023-07-24 |
| 1 DKK = | 0.1983 BND | 5.0417 DKK = | 1 BND | 2023-07-23 |
| 1 DKK = | 0.1983 BND | 5.042 DKK = | 1 BND | 2023-07-22 |
| 1 DKK = | 0.1987 BND | 5.0321 DKK = | 1 BND | 2023-07-21 |
| 1 DKK = | 0.1995 BND | 5.0126 DKK = | 1 BND | 2023-07-20 |
| 1 DKK = | 0.1996 BND | 5.0102 DKK = | 1 BND | 2023-07-19 |
| 1 DKK = | 0.1992 BND | 5.0192 DKK = | 1 BND | 2023-07-18 |
| 1 DKK = | 0.1992 BND | 5.0202 DKK = | 1 BND | 2023-07-17 |
| 1 DKK = | 0.1985 BND | 5.0366 DKK = | 1 BND | 2023-07-16 |
| 1 DKK = | 0.1986 BND | 5.0361 DKK = | 1 BND | 2023-07-15 |
| 1 DKK = | 0.1988 BND | 5.0293 DKK = | 1 BND | 2023-07-14 |
| 1 DKK = | 0.1985 BND | 5.0384 DKK = | 1 BND | 2023-07-13 |
| 1 DKK = | 0.1983 BND | 5.0432 DKK = | 1 BND | 2023-07-12 |
| 1 DKK = | 0.1984 BND | 5.0409 DKK = | 1 BND | 2023-07-11 |
| 1 DKK = | 0.1975 BND | 5.0628 DKK = | 1 BND | 2023-07-10 |
| 1 DKK = | 0.1974 BND | 5.0647 DKK = | 1 BND | 2023-07-09 |
| 1 DKK = | 0.1974 BND | 5.0647 DKK = | 1 BND | 2023-07-08 |
| 1 DKK = | 0.1972 BND | 5.0712 DKK = | 1 BND | 2023-07-07 |
| 1 DKK = | 0.1977 BND | 5.057 DKK = | 1 BND | 2023-07-06 |
| 1 DKK = | 0.1975 BND | 5.0642 DKK = | 1 BND | 2023-07-05 |
| 1 DKK = | 0.1976 BND | 5.0617 DKK = | 1 BND | 2023-07-04 |
| 1 DKK = | 0.1975 BND | 5.0632 DKK = | 1 BND | 2023-07-03 |
| 1 DKK = | 0.1988 BND | 5.0298 DKK = | 1 BND | 2023-07-02 |
| 1 DKK = | 0.1988 BND | 5.0298 DKK = | 1 BND | 2023-07-01 |
| 1 DKK = | 0.1979 BND | 5.0519 DKK = | 1 BND | 2023-06-30 |
| 1 DKK = | 0.199 BND | 5.0241 DKK = | 1 BND | 2023-06-29 |
| 1 DKK = | 0.1982 BND | 5.0444 DKK = | 1 BND | 2023-06-28 |
| 1 DKK = | 0.1988 BND | 5.0305 DKK = | 1 BND | 2023-06-27 |
| 1 DKK = | 0.1974 BND | 5.0668 DKK = | 1 BND | 2023-06-26 |
| 1 DKK = | 0.1967 BND | 5.0844 DKK = | 1 BND | 2023-06-25 |
| 1 DKK = | 0.1965 BND | 5.0896 DKK = | 1 BND | 2023-06-23 |
| 1 DKK = | 0.1973 BND | 5.0697 DKK = | 1 BND | 2023-06-22 |
| 1 DKK = | 0.197 BND | 5.076 DKK = | 1 BND | 2023-06-21 |
| 1 DKK = | 0.1967 BND | 5.0851 DKK = | 1 BND | 2023-06-20 |
| 1 DKK = | 0.1959 BND | 5.105 DKK = | 1 BND | 2023-06-19 |
| 1 DKK = | 0.196 BND | 5.1029 DKK = | 1 BND | 2023-06-18 |
| 1 DKK = | 0.1962 BND | 5.098 DKK = | 1 BND | 2023-06-17 |
| 1 DKK = | 0.1955 BND | 5.1158 DKK = | 1 BND | 2023-06-16 |
| 1 DKK = | 0.1947 BND | 5.1361 DKK = | 1 BND | 2023-06-15 |
| 1 DKK = | 0.1945 BND | 5.1407 DKK = | 1 BND | 2023-06-14 |
| 1 DKK = | 0.1949 BND | 5.1321 DKK = | 1 BND | 2023-06-13 |
| 1 DKK = | 0.1948 BND | 5.1327 DKK = | 1 BND | 2023-06-12 |
| 1 DKK = | 0.1938 BND | 5.1597 DKK = | 1 BND | 2023-06-11 |
| 1 DKK = | 0.1938 BND | 5.16 DKK = | 1 BND | 2023-06-10 |
| 1 DKK = | 0.1936 BND | 5.1648 DKK = | 1 BND | 2023-06-09 |
| 1 DKK = | 0.194 BND | 5.1548 DKK = | 1 BND | 2023-06-08 |
| 1 DKK = | 0.1936 BND | 5.1649 DKK = | 1 BND | 2023-06-07 |
| 1 DKK = | 0.1936 BND | 5.1641 DKK = | 1 BND | 2023-06-06 |
| 1 DKK = | 0.1944 BND | 5.1451 DKK = | 1 BND | 2023-06-05 |
| 1 DKK = | 0.1941 BND | 5.1525 DKK = | 1 BND | 2023-06-04 |
| 1 DKK = | 0.1934 BND | 5.1712 DKK = | 1 BND | 2023-06-03 |
| 1 DKK = | 0.1944 BND | 5.143 DKK = | 1 BND | 2023-06-02 |
| 1 DKK = | 0.1947 BND | 5.136 DKK = | 1 BND | 2023-06-01 |
| 1 DKK = | 0.1937 BND | 5.1629 DKK = | 1 BND | 2023-05-31 |
| 1 DKK = | 0.1946 BND | 5.1399 DKK = | 1 BND | 2023-05-30 |
| 1 DKK = | 0.1948 BND | 5.1344 DKK = | 1 BND | 2023-05-29 |
| 1 DKK = | 0.1946 BND | 5.1393 DKK = | 1 BND | 2023-05-28 |
| 1 DKK = | 0.1946 BND | 5.1393 DKK = | 1 BND | 2023-05-27 |
| 1 DKK = | 0.1948 BND | 5.1347 DKK = | 1 BND | 2023-05-26 |
| 1 DKK = | 0.1947 BND | 5.1352 DKK = | 1 BND | 2023-05-25 |
| 1 DKK = | 0.195 BND | 5.1289 DKK = | 1 BND | 2023-05-24 |
| 1 DKK = | 0.1955 BND | 5.1161 DKK = | 1 BND | 2023-05-23 |
| 1 DKK = | 0.195 BND | 5.1269 DKK = | 1 BND | 2023-05-22 |
| 1 DKK = | 0.1953 BND | 5.1195 DKK = | 1 BND | 2023-05-21 |
| 1 DKK = | 0.1953 BND | 5.1196 DKK = | 1 BND | 2023-05-20 |
| 1 DKK = | 0.1947 BND | 5.1369 DKK = | 1 BND | 2023-05-19 |
| 1 DKK = | 0.1954 BND | 5.1177 DKK = | 1 BND | 2023-05-18 |
| 1 DKK = | 0.1954 BND | 5.1176 DKK = | 1 BND | 2023-05-17 |
| 1 DKK = | 0.1953 BND | 5.12 DKK = | 1 BND | 2023-05-16 |
| 1 DKK = | 0.1953 BND | 5.1194 DKK = | 1 BND | 2023-05-15 |
| 1 DKK = | 0.1938 BND | 5.1604 DKK = | 1 BND | 2023-05-14 |
| 1 DKK = | 0.1946 BND | 5.1399 DKK = | 1 BND | 2023-05-13 |
| 1 DKK = | 0.1945 BND | 5.1403 DKK = | 1 BND | 2023-05-12 |
| 1 DKK = | 0.1952 BND | 5.1228 DKK = | 1 BND | 2023-05-11 |
| 1 DKK = | 0.1955 BND | 5.1156 DKK = | 1 BND | 2023-05-10 |
| 1 DKK = | 0.1956 BND | 5.1134 DKK = | 1 BND | 2023-05-09 |
| 1 DKK = | 0.1959 BND | 5.1048 DKK = | 1 BND | 2023-05-08 |
| 1 DKK = | 0.1959 BND | 5.1057 DKK = | 1 BND | 2023-05-07 |
| 1 DKK = | 0.1959 BND | 5.1057 DKK = | 1 BND | 2023-05-06 |
| 1 DKK = | 0.1963 BND | 5.0933 DKK = | 1 BND | 2023-05-05 |
| 1 DKK = | 0.1978 BND | 5.0548 DKK = | 1 BND | 2023-05-04 |
| 1 DKK = | 0.1964 BND | 5.0925 DKK = | 1 BND | 2023-05-03 |
| 1 DKK = | 0.1964 BND | 5.091 DKK = | 1 BND | 2023-05-02 |
| 1 DKK = | 0.1949 BND | 5.1306 DKK = | 1 BND | 2023-05-01 |
| 1 DKK = | 0.195 BND | 5.1276 DKK = | 1 BND | 2023-04-30 |
| 1 DKK = | 0.1976 BND | 5.0604 DKK = | 1 BND | 2023-04-29 |
| 1 DKK = | 0.1979 BND | 5.0533 DKK = | 1 BND | 2023-04-28 |
| 1 DKK = | 0.1978 BND | 5.0545 DKK = | 1 BND | 2023-04-27 |
| 1 DKK = | 0.1976 BND | 5.0603 DKK = | 1 BND | 2023-04-26 |
| 1 DKK = | 0.1972 BND | 5.0709 DKK = | 1 BND | 2023-04-25 |
| 1 DKK = | 0.1964 BND | 5.0906 DKK = | 1 BND | 2023-04-24 |
| 1 DKK = | 0.1967 BND | 5.0842 DKK = | 1 BND | 2023-04-23 |
| 1 DKK = | 0.1967 BND | 5.0842 DKK = | 1 BND | 2023-04-22 |
| 1 DKK = | 0.1961 BND | 5.0984 DKK = | 1 BND | 2023-04-21 |
| 1 DKK = | 0.1961 BND | 5.1002 DKK = | 1 BND | 2023-04-20 |
| 1 DKK = | 0.1961 BND | 5.0994 DKK = | 1 BND | 2023-04-19 |