» Welcome to Currency Converter Calculator      

Last Year History for DKK/BHD


DKK BHD DKK BHD Date
1 DKK = 0.0545 BHD 18.3331 DKK = 1 BHD 2024-03-29
1 DKK = 0.0545 BHD 18.3591 DKK = 1 BHD 2024-03-28
1 DKK = 0.0547 BHD 18.2736 DKK = 1 BHD 2024-03-27
1 DKK = 0.0549 BHD 18.2291 DKK = 1 BHD 2024-03-26
1 DKK = 0.0546 BHD 18.2992 DKK = 1 BHD 2024-03-25
1 DKK = 0.0544 BHD 18.3852 DKK = 1 BHD 2024-03-24
1 DKK = 0.0544 BHD 18.3852 DKK = 1 BHD 2024-03-23
1 DKK = 0.0547 BHD 18.2918 DKK = 1 BHD 2024-03-22
1 DKK = 0.0552 BHD 18.1304 DKK = 1 BHD 2024-03-21
1 DKK = 0.0548 BHD 18.2519 DKK = 1 BHD 2024-03-20
1 DKK = 0.0548 BHD 18.2576 DKK = 1 BHD 2024-03-19
1 DKK = 0.0551 BHD 18.1526 DKK = 1 BHD 2024-03-18
1 DKK = 0.0551 BHD 18.1648 DKK = 1 BHD 2024-03-17
1 DKK = 0.0551 BHD 18.1648 DKK = 1 BHD 2024-03-16
1 DKK = 0.0551 BHD 18.1554 DKK = 1 BHD 2024-03-15
1 DKK = 0.0553 BHD 18.0829 DKK = 1 BHD 2024-03-14
1 DKK = 0.0552 BHD 18.1107 DKK = 1 BHD 2024-03-13
1 DKK = 0.0553 BHD 18.0986 DKK = 1 BHD 2024-03-12
1 DKK = 0.0553 BHD 18.0859 DKK = 1 BHD 2024-03-11
1 DKK = 0.0553 BHD 18.0949 DKK = 1 BHD 2024-03-10
1 DKK = 0.0553 BHD 18.0949 DKK = 1 BHD 2024-03-09
1 DKK = 0.0553 BHD 18.0892 DKK = 1 BHD 2024-03-08
1 DKK = 0.0551 BHD 18.1507 DKK = 1 BHD 2024-03-07
1 DKK = 0.055 BHD 18.1844 DKK = 1 BHD 2024-03-06
1 DKK = 0.0549 BHD 18.2303 DKK = 1 BHD 2024-03-05
1 DKK = 0.0549 BHD 18.2257 DKK = 1 BHD 2024-03-04
1 DKK = 0.0546 BHD 18.3049 DKK = 1 BHD 2024-03-03
1 DKK = 0.0546 BHD 18.3049 DKK = 1 BHD 2024-03-02
1 DKK = 0.0547 BHD 18.2976 DKK = 1 BHD 2024-03-01
1 DKK = 0.0548 BHD 18.247 DKK = 1 BHD 2024-02-29
1 DKK = 0.0547 BHD 18.283 DKK = 1 BHD 2024-02-28
1 DKK = 0.0549 BHD 18.2235 DKK = 1 BHD 2024-02-27
1 DKK = 0.0548 BHD 18.2342 DKK = 1 BHD 2024-02-26
1 DKK = 0.0547 BHD 18.2968 DKK = 1 BHD 2024-02-25
1 DKK = 0.0547 BHD 18.2968 DKK = 1 BHD 2024-02-24
1 DKK = 0.0547 BHD 18.2737 DKK = 1 BHD 2024-02-23
1 DKK = 0.0549 BHD 18.2221 DKK = 1 BHD 2024-02-22
1 DKK = 0.0546 BHD 18.3167 DKK = 1 BHD 2024-02-21
1 DKK = 0.0546 BHD 18.3052 DKK = 1 BHD 2024-02-20
1 DKK = 0.0545 BHD 18.3569 DKK = 1 BHD 2024-02-19
1 DKK = 0.0545 BHD 18.3485 DKK = 1 BHD 2024-02-18
1 DKK = 0.0543 BHD 18.4219 DKK = 1 BHD 2024-02-17
1 DKK = 0.0544 BHD 18.3702 DKK = 1 BHD 2024-02-16
1 DKK = 0.0543 BHD 18.4239 DKK = 1 BHD 2024-02-15
1 DKK = 0.0541 BHD 18.4756 DKK = 1 BHD 2024-02-14
1 DKK = 0.0545 BHD 18.3631 DKK = 1 BHD 2024-02-13
1 DKK = 0.0545 BHD 18.3544 DKK = 1 BHD 2024-02-12
1 DKK = 0.0545 BHD 18.3567 DKK = 1 BHD 2024-02-11
1 DKK = 0.0545 BHD 18.3567 DKK = 1 BHD 2024-02-10
1 DKK = 0.0544 BHD 18.3714 DKK = 1 BHD 2024-02-09
1 DKK = 0.0544 BHD 18.3656 DKK = 1 BHD 2024-02-08
1 DKK = 0.0544 BHD 18.3924 DKK = 1 BHD 2024-02-07
1 DKK = 0.0542 BHD 18.4479 DKK = 1 BHD 2024-02-06
1 DKK = 0.0544 BHD 18.3986 DKK = 1 BHD 2024-02-05
1 DKK = 0.0549 BHD 18.1999 DKK = 1 BHD 2024-02-04
1 DKK = 0.0549 BHD 18.1999 DKK = 1 BHD 2024-02-03
1 DKK = 0.055 BHD 18.1681 DKK = 1 BHD 2024-02-02
1 DKK = 0.0546 BHD 18.3223 DKK = 1 BHD 2024-02-01
1 DKK = 0.0547 BHD 18.2724 DKK = 1 BHD 2024-01-31
1 DKK = 0.0548 BHD 18.2452 DKK = 1 BHD 2024-01-30
1 DKK = 0.0547 BHD 18.2784 DKK = 1 BHD 2024-01-29
1 DKK = 0.0549 BHD 18.203 DKK = 1 BHD 2024-01-28
1 DKK = 0.0549 BHD 18.203 DKK = 1 BHD 2024-01-27
1 DKK = 0.0549 BHD 18.2048 DKK = 1 BHD 2024-01-26
1 DKK = 0.0551 BHD 18.1594 DKK = 1 BHD 2024-01-25
1 DKK = 0.0551 BHD 18.1553 DKK = 1 BHD 2024-01-24
1 DKK = 0.0549 BHD 18.2024 DKK = 1 BHD 2024-01-23
1 DKK = 0.055 BHD 18.1726 DKK = 1 BHD 2024-01-22
1 DKK = 0.0549 BHD 18.2006 DKK = 1 BHD 2024-01-21
1 DKK = 0.0551 BHD 18.1562 DKK = 1 BHD 2024-01-20
1 DKK = 0.055 BHD 18.1819 DKK = 1 BHD 2024-01-19
1 DKK = 0.0551 BHD 18.1624 DKK = 1 BHD 2024-01-18
1 DKK = 0.0549 BHD 18.2016 DKK = 1 BHD 2024-01-17
1 DKK = 0.055 BHD 18.1819 DKK = 1 BHD 2024-01-16
1 DKK = 0.0553 BHD 18.0833 DKK = 1 BHD 2024-01-15
1 DKK = 0.0553 BHD 18.0912 DKK = 1 BHD 2024-01-14
1 DKK = 0.0553 BHD 18.0912 DKK = 1 BHD 2024-01-13
1 DKK = 0.0554 BHD 18.0478 DKK = 1 BHD 2024-01-12
1 DKK = 0.0554 BHD 18.0358 DKK = 1 BHD 2024-01-11
1 DKK = 0.0553 BHD 18.0679 DKK = 1 BHD 2024-01-10
1 DKK = 0.0553 BHD 18.0952 DKK = 1 BHD 2024-01-09
1 DKK = 0.0553 BHD 18.0842 DKK = 1 BHD 2024-01-08
1 DKK = 0.0551 BHD 18.1556 DKK = 1 BHD 2024-01-07
1 DKK = 0.0551 BHD 18.1556 DKK = 1 BHD 2024-01-06
1 DKK = 0.0552 BHD 18.1305 DKK = 1 BHD 2024-01-05
1 DKK = 0.0554 BHD 18.0614 DKK = 1 BHD 2024-01-04
1 DKK = 0.0552 BHD 18.1078 DKK = 1 BHD 2024-01-03
1 DKK = 0.0556 BHD 17.9695 DKK = 1 BHD 2024-01-02
1 DKK = 0.056 BHD 17.8725 DKK = 1 BHD 2024-01-01
1 DKK = 0.0559 BHD 17.8909 DKK = 1 BHD 2023-12-31
1 DKK = 0.0558 BHD 17.9201 DKK = 1 BHD 2023-12-30
1 DKK = 0.056 BHD 17.8704 DKK = 1 BHD 2023-12-29
1 DKK = 0.0563 BHD 17.7709 DKK = 1 BHD 2023-12-28
1 DKK = 0.0559 BHD 17.902 DKK = 1 BHD 2023-12-27
1 DKK = 0.0557 BHD 17.9692 DKK = 1 BHD 2023-12-26
1 DKK = 0.0556 BHD 17.9934 DKK = 1 BHD 2023-12-25
1 DKK = 0.0557 BHD 17.9585 DKK = 1 BHD 2023-12-24
1 DKK = 0.0556 BHD 17.9923 DKK = 1 BHD 2023-12-23
1 DKK = 0.0557 BHD 17.9481 DKK = 1 BHD 2023-12-22
1 DKK = 0.0553 BHD 18.077 DKK = 1 BHD 2023-12-21
1 DKK = 0.0554 BHD 18.0651 DKK = 1 BHD 2023-12-20
1 DKK = 0.0553 BHD 18.0828 DKK = 1 BHD 2023-12-19
1 DKK = 0.0552 BHD 18.1265 DKK = 1 BHD 2023-12-18
1 DKK = 0.0554 BHD 18.0512 DKK = 1 BHD 2023-12-17
1 DKK = 0.0554 BHD 18.0512 DKK = 1 BHD 2023-12-16
1 DKK = 0.0554 BHD 18.0398 DKK = 1 BHD 2023-12-15
1 DKK = 0.0552 BHD 18.1223 DKK = 1 BHD 2023-12-14
1 DKK = 0.0545 BHD 18.3548 DKK = 1 BHD 2023-12-13
1 DKK = 0.0546 BHD 18.3156 DKK = 1 BHD 2023-12-12
1 DKK = 0.0545 BHD 18.365 DKK = 1 BHD 2023-12-11
1 DKK = 0.0545 BHD 18.3576 DKK = 1 BHD 2023-12-10
1 DKK = 0.0545 BHD 18.3576 DKK = 1 BHD 2023-12-09
1 DKK = 0.0545 BHD 18.3375 DKK = 1 BHD 2023-12-08
1 DKK = 0.0545 BHD 18.3625 DKK = 1 BHD 2023-12-07
1 DKK = 0.0546 BHD 18.3258 DKK = 1 BHD 2023-12-06
1 DKK = 0.0548 BHD 18.2599 DKK = 1 BHD 2023-12-05
1 DKK = 0.055 BHD 18.1978 DKK = 1 BHD 2023-12-04
1 DKK = 0.0553 BHD 18.096 DKK = 1 BHD 2023-12-03
1 DKK = 0.055 BHD 18.1758 DKK = 1 BHD 2023-12-02
1 DKK = 0.0551 BHD 18.1608 DKK = 1 BHD 2023-12-01
1 DKK = 0.0552 BHD 18.1169 DKK = 1 BHD 2023-11-30
1 DKK = 0.0555 BHD 18.0291 DKK = 1 BHD 2023-11-29
1 DKK = 0.0554 BHD 18.0621 DKK = 1 BHD 2023-11-28
1 DKK = 0.0552 BHD 18.1152 DKK = 1 BHD 2023-11-27
1 DKK = 0.0554 BHD 18.0366 DKK = 1 BHD 2023-11-26
1 DKK = 0.0553 BHD 18.0779 DKK = 1 BHD 2023-11-25
1 DKK = 0.0552 BHD 18.1308 DKK = 1 BHD 2023-11-24
1 DKK = 0.0552 BHD 18.1151 DKK = 1 BHD 2023-11-23
1 DKK = 0.0551 BHD 18.1409 DKK = 1 BHD 2023-11-22
1 DKK = 0.0553 BHD 18.074 DKK = 1 BHD 2023-11-21
1 DKK = 0.055 BHD 18.1837 DKK = 1 BHD 2023-11-20
1 DKK = 0.0549 BHD 18.2061 DKK = 1 BHD 2023-11-19
1 DKK = 0.0552 BHD 18.1248 DKK = 1 BHD 2023-11-18
1 DKK = 0.0549 BHD 18.2012 DKK = 1 BHD 2023-11-17
1 DKK = 0.0548 BHD 18.2435 DKK = 1 BHD 2023-11-16
1 DKK = 0.0549 BHD 18.2243 DKK = 1 BHD 2023-11-15
1 DKK = 0.0542 BHD 18.4537 DKK = 1 BHD 2023-11-14
1 DKK = 0.0539 BHD 18.5644 DKK = 1 BHD 2023-11-13
1 DKK = 0.0538 BHD 18.5792 DKK = 1 BHD 2023-11-12
1 DKK = 0.054 BHD 18.5106 DKK = 1 BHD 2023-11-11
1 DKK = 0.054 BHD 18.5109 DKK = 1 BHD 2023-11-10
1 DKK = 0.054 BHD 18.5141 DKK = 1 BHD 2023-11-09
1 DKK = 0.0539 BHD 18.541 DKK = 1 BHD 2023-11-08
1 DKK = 0.054 BHD 18.5185 DKK = 1 BHD 2023-11-07
1 DKK = 0.0539 BHD 18.5532 DKK = 1 BHD 2023-11-06
1 DKK = 0.0538 BHD 18.5905 DKK = 1 BHD 2023-11-05
1 DKK = 0.0542 BHD 18.4382 DKK = 1 BHD 2023-11-04
1 DKK = 0.0538 BHD 18.586 DKK = 1 BHD 2023-11-03
1 DKK = 0.0537 BHD 18.6275 DKK = 1 BHD 2023-11-02
1 DKK = 0.0533 BHD 18.7604 DKK = 1 BHD 2023-11-01
1 DKK = 0.0537 BHD 18.6264 DKK = 1 BHD 2023-10-31
1 DKK = 0.0533 BHD 18.7465 DKK = 1 BHD 2023-10-30
1 DKK = 0.0532 BHD 18.7801 DKK = 1 BHD 2023-10-29
1 DKK = 0.0534 BHD 18.7395 DKK = 1 BHD 2023-10-28
1 DKK = 0.0534 BHD 18.7369 DKK = 1 BHD 2023-10-27
1 DKK = 0.0533 BHD 18.7719 DKK = 1 BHD 2023-10-26
1 DKK = 0.0534 BHD 18.7318 DKK = 1 BHD 2023-10-25
1 DKK = 0.0537 BHD 18.6124 DKK = 1 BHD 2023-10-24
1 DKK = 0.0534 BHD 18.7254 DKK = 1 BHD 2023-10-23
1 DKK = 0.0534 BHD 18.7235 DKK = 1 BHD 2023-10-22
1 DKK = 0.0535 BHD 18.6864 DKK = 1 BHD 2023-10-21
1 DKK = 0.0535 BHD 18.6942 DKK = 1 BHD 2023-10-20
1 DKK = 0.0533 BHD 18.7739 DKK = 1 BHD 2023-10-19
1 DKK = 0.0534 BHD 18.7243 DKK = 1 BHD 2023-10-18
1 DKK = 0.0533 BHD 18.7542 DKK = 1 BHD 2023-10-17
1 DKK = 0.0532 BHD 18.7795 DKK = 1 BHD 2023-10-16
1 DKK = 0.0532 BHD 18.8141 DKK = 1 BHD 2023-10-15
1 DKK = 0.0531 BHD 18.8213 DKK = 1 BHD 2023-10-14
1 DKK = 0.0532 BHD 18.7859 DKK = 1 BHD 2023-10-13
1 DKK = 0.0537 BHD 18.6255 DKK = 1 BHD 2023-10-12
1 DKK = 0.0536 BHD 18.6485 DKK = 1 BHD 2023-10-11
1 DKK = 0.0536 BHD 18.6605 DKK = 1 BHD 2023-10-10
1 DKK = 0.053 BHD 18.8627 DKK = 1 BHD 2023-10-09
1 DKK = 0.0536 BHD 18.6461 DKK = 1 BHD 2023-10-08
1 DKK = 0.0535 BHD 18.6826 DKK = 1 BHD 2023-10-07
1 DKK = 0.0533 BHD 18.7464 DKK = 1 BHD 2023-10-06
1 DKK = 0.0531 BHD 18.8258 DKK = 1 BHD 2023-10-05
1 DKK = 0.0531 BHD 18.8438 DKK = 1 BHD 2023-10-04
1 DKK = 0.053 BHD 18.8699 DKK = 1 BHD 2023-10-03
1 DKK = 0.0534 BHD 18.7306 DKK = 1 BHD 2023-10-02
1 DKK = 0.0536 BHD 18.6658 DKK = 1 BHD 2023-10-01
1 DKK = 0.0535 BHD 18.708 DKK = 1 BHD 2023-09-30
1 DKK = 0.0537 BHD 18.6329 DKK = 1 BHD 2023-09-29
1 DKK = 0.0533 BHD 18.7661 DKK = 1 BHD 2023-09-28
1 DKK = 0.0534 BHD 18.7292 DKK = 1 BHD 2023-09-27
1 DKK = 0.0536 BHD 18.6654 DKK = 1 BHD 2023-09-26
1 DKK = 0.0536 BHD 18.6667 DKK = 1 BHD 2023-09-25
1 DKK = 0.0536 BHD 18.6404 DKK = 1 BHD 2023-09-24
1 DKK = 0.0538 BHD 18.5738 DKK = 1 BHD 2023-09-23
1 DKK = 0.0538 BHD 18.5938 DKK = 1 BHD 2023-09-22
1 DKK = 0.0539 BHD 18.5643 DKK = 1 BHD 2023-09-21
1 DKK = 0.0541 BHD 18.4826 DKK = 1 BHD 2023-09-20
1 DKK = 0.0541 BHD 18.496 DKK = 1 BHD 2023-09-19
1 DKK = 0.0539 BHD 18.5562 DKK = 1 BHD 2023-09-18
1 DKK = 0.0538 BHD 18.5881 DKK = 1 BHD 2023-09-17
1 DKK = 0.0539 BHD 18.5629 DKK = 1 BHD 2023-09-16
1 DKK = 0.0539 BHD 18.5491 DKK = 1 BHD 2023-09-15
1 DKK = 0.0542 BHD 18.445 DKK = 1 BHD 2023-09-14
1 DKK = 0.0542 BHD 18.442 DKK = 1 BHD 2023-09-13
1 DKK = 0.0542 BHD 18.4552 DKK = 1 BHD 2023-09-12
1 DKK = 0.0542 BHD 18.4544 DKK = 1 BHD 2023-09-11
1 DKK = 0.0541 BHD 18.4895 DKK = 1 BHD 2023-09-10
1 DKK = 0.0541 BHD 18.4911 DKK = 1 BHD 2023-09-09
1 DKK = 0.0541 BHD 18.4873 DKK = 1 BHD 2023-09-08
1 DKK = 0.0542 BHD 18.4635 DKK = 1 BHD 2023-09-07
1 DKK = 0.0543 BHD 18.4294 DKK = 1 BHD 2023-09-06
1 DKK = 0.0544 BHD 18.3908 DKK = 1 BHD 2023-09-05
1 DKK = 0.0549 BHD 18.2311 DKK = 1 BHD 2023-09-04
1 DKK = 0.0548 BHD 18.2632 DKK = 1 BHD 2023-09-03
1 DKK = 0.0545 BHD 18.3474 DKK = 1 BHD 2023-09-02
1 DKK = 0.0549 BHD 18.2196 DKK = 1 BHD 2023-09-01
1 DKK = 0.055 BHD 18.1762 DKK = 1 BHD 2023-08-31
1 DKK = 0.0551 BHD 18.1561 DKK = 1 BHD 2023-08-30
1 DKK = 0.0547 BHD 18.281 DKK = 1 BHD 2023-08-29
1 DKK = 0.0547 BHD 18.2788 DKK = 1 BHD 2023-08-28
1 DKK = 0.0546 BHD 18.3018 DKK = 1 BHD 2023-08-27
1 DKK = 0.0546 BHD 18.3143 DKK = 1 BHD 2023-08-26
1 DKK = 0.0546 BHD 18.3201 DKK = 1 BHD 2023-08-25
1 DKK = 0.0549 BHD 18.2249 DKK = 1 BHD 2023-08-24
1 DKK = 0.0547 BHD 18.2863 DKK = 1 BHD 2023-08-23
1 DKK = 0.0552 BHD 18.1303 DKK = 1 BHD 2023-08-22
1 DKK = 0.055 BHD 18.1818 DKK = 1 BHD 2023-08-21
1 DKK = 0.055 BHD 18.1797 DKK = 1 BHD 2023-08-20
1 DKK = 0.055 BHD 18.1796 DKK = 1 BHD 2023-08-19
1 DKK = 0.055 BHD 18.1874 DKK = 1 BHD 2023-08-18
1 DKK = 0.055 BHD 18.1833 DKK = 1 BHD 2023-08-17
1 DKK = 0.0553 BHD 18.0976 DKK = 1 BHD 2023-08-16
1 DKK = 0.0553 BHD 18.069 DKK = 1 BHD 2023-08-15
1 DKK = 0.0555 BHD 18.0065 DKK = 1 BHD 2023-08-14
1 DKK = 0.0555 BHD 18.0073 DKK = 1 BHD 2023-08-13
1 DKK = 0.0554 BHD 18.0565 DKK = 1 BHD 2023-08-12
1 DKK = 0.0555 BHD 18.0073 DKK = 1 BHD 2023-08-11
1 DKK = 0.0558 BHD 17.9346 DKK = 1 BHD 2023-08-10
1 DKK = 0.0555 BHD 18.0047 DKK = 1 BHD 2023-08-09
1 DKK = 0.0555 BHD 18.0171 DKK = 1 BHD 2023-08-08
1 DKK = 0.0551 BHD 18.1591 DKK = 1 BHD 2023-08-07
1 DKK = 0.0553 BHD 18.0872 DKK = 1 BHD 2023-08-06
1 DKK = 0.0557 BHD 17.9544 DKK = 1 BHD 2023-08-05
1 DKK = 0.0554 BHD 18.0609 DKK = 1 BHD 2023-08-04
1 DKK = 0.0553 BHD 18.0839 DKK = 1 BHD 2023-08-03
1 DKK = 0.0555 BHD 18.002 DKK = 1 BHD 2023-08-02
1 DKK = 0.0555 BHD 18.0121 DKK = 1 BHD 2023-08-01
1 DKK = 0.0556 BHD 17.9909 DKK = 1 BHD 2023-07-31
1 DKK = 0.0555 BHD 18.0148 DKK = 1 BHD 2023-07-30
1 DKK = 0.0557 BHD 17.9431 DKK = 1 BHD 2023-07-29
1 DKK = 0.0555 BHD 18.0189 DKK = 1 BHD 2023-07-28
1 DKK = 0.0563 BHD 17.747 DKK = 1 BHD 2023-07-27
1 DKK = 0.056 BHD 17.8514 DKK = 1 BHD 2023-07-26
1 DKK = 0.0559 BHD 17.9023 DKK = 1 BHD 2023-07-25
1 DKK = 0.056 BHD 17.8474 DKK = 1 BHD 2023-07-24
1 DKK = 0.0562 BHD 17.7801 DKK = 1 BHD 2023-07-23
1 DKK = 0.0563 BHD 17.7673 DKK = 1 BHD 2023-07-22
1 DKK = 0.0563 BHD 17.7631 DKK = 1 BHD 2023-07-21
1 DKK = 0.0567 BHD 17.6276 DKK = 1 BHD 2023-07-20
1 DKK = 0.0568 BHD 17.5992 DKK = 1 BHD 2023-07-19
1 DKK = 0.0569 BHD 17.5672 DKK = 1 BHD 2023-07-18
1 DKK = 0.0568 BHD 17.6095 DKK = 1 BHD 2023-07-17
1 DKK = 0.0567 BHD 17.6298 DKK = 1 BHD 2023-07-16
1 DKK = 0.0568 BHD 17.6 DKK = 1 BHD 2023-07-15
1 DKK = 0.0568 BHD 17.6065 DKK = 1 BHD 2023-07-14
1 DKK = 0.0565 BHD 17.6953 DKK = 1 BHD 2023-07-13
1 DKK = 0.0558 BHD 17.9337 DKK = 1 BHD 2023-07-12
1 DKK = 0.0557 BHD 17.9581 DKK = 1 BHD 2023-07-11
1 DKK = 0.055 BHD 18.1729 DKK = 1 BHD 2023-07-10
1 DKK = 0.0551 BHD 18.158 DKK = 1 BHD 2023-07-09
1 DKK = 0.0555 BHD 18.0156 DKK = 1 BHD 2023-07-08
1 DKK = 0.055 BHD 18.1703 DKK = 1 BHD 2023-07-07
1 DKK = 0.055 BHD 18.1909 DKK = 1 BHD 2023-07-06
1 DKK = 0.0551 BHD 18.1331 DKK = 1 BHD 2023-07-05
1 DKK = 0.0552 BHD 18.1252 DKK = 1 BHD 2023-07-04
1 DKK = 0.0551 BHD 18.1591 DKK = 1 BHD 2023-07-03
1 DKK = 0.0552 BHD 18.1203 DKK = 1 BHD 2023-07-02
1 DKK = 0.0552 BHD 18.1039 DKK = 1 BHD 2023-07-01
1 DKK = 0.0549 BHD 18.2114 DKK = 1 BHD 2023-06-30
1 DKK = 0.0553 BHD 18.0992 DKK = 1 BHD 2023-06-29
1 DKK = 0.0554 BHD 18.0457 DKK = 1 BHD 2023-06-28
1 DKK = 0.0554 BHD 18.0545 DKK = 1 BHD 2023-06-27
1 DKK = 0.055 BHD 18.1984 DKK = 1 BHD 2023-06-26
1 DKK = 0.0551 BHD 18.1338 DKK = 1 BHD 2023-06-25
1 DKK = 0.055 BHD 18.191 DKK = 1 BHD 2023-06-23
1 DKK = 0.0557 BHD 17.9559 DKK = 1 BHD 2023-06-22
1 DKK = 0.0552 BHD 18.1002 DKK = 1 BHD 2023-06-21
1 DKK = 0.0553 BHD 18.0869 DKK = 1 BHD 2023-06-20
1 DKK = 0.055 BHD 18.1663 DKK = 1 BHD 2023-06-19
1 DKK = 0.0552 BHD 18.1101 DKK = 1 BHD 2023-06-18
1 DKK = 0.0554 BHD 18.0557 DKK = 1 BHD 2023-06-17
1 DKK = 0.0554 BHD 18.0548 DKK = 1 BHD 2023-06-16
1 DKK = 0.0549 BHD 18.2259 DKK = 1 BHD 2023-06-15
1 DKK = 0.0547 BHD 18.2952 DKK = 1 BHD 2023-06-14
1 DKK = 0.0547 BHD 18.2931 DKK = 1 BHD 2023-06-13
1 DKK = 0.0545 BHD 18.3337 DKK = 1 BHD 2023-06-12
1 DKK = 0.0544 BHD 18.3953 DKK = 1 BHD 2023-06-11
1 DKK = 0.0544 BHD 18.3908 DKK = 1 BHD 2023-06-10
1 DKK = 0.0544 BHD 18.3686 DKK = 1 BHD 2023-06-09
1 DKK = 0.0543 BHD 18.421 DKK = 1 BHD 2023-06-08
1 DKK = 0.0541 BHD 18.4728 DKK = 1 BHD 2023-06-07
1 DKK = 0.0541 BHD 18.4796 DKK = 1 BHD 2023-06-06
1 DKK = 0.054 BHD 18.5104 DKK = 1 BHD 2023-06-05
1 DKK = 0.0541 BHD 18.4799 DKK = 1 BHD 2023-06-04
1 DKK = 0.0542 BHD 18.4457 DKK = 1 BHD 2023-06-03
1 DKK = 0.0545 BHD 18.348 DKK = 1 BHD 2023-06-02
1 DKK = 0.0542 BHD 18.4472 DKK = 1 BHD 2023-06-01
1 DKK = 0.054 BHD 18.504 DKK = 1 BHD 2023-05-31
1 DKK = 0.0542 BHD 18.4533 DKK = 1 BHD 2023-05-30
1 DKK = 0.0543 BHD 18.4316 DKK = 1 BHD 2023-05-29
1 DKK = 0.0543 BHD 18.4241 DKK = 1 BHD 2023-05-28
1 DKK = 0.0543 BHD 18.4192 DKK = 1 BHD 2023-05-27
1 DKK = 0.0543 BHD 18.4232 DKK = 1 BHD 2023-05-26
1 DKK = 0.0544 BHD 18.3711 DKK = 1 BHD 2023-05-25
1 DKK = 0.0545 BHD 18.3468 DKK = 1 BHD 2023-05-24
1 DKK = 0.0546 BHD 18.3054 DKK = 1 BHD 2023-05-23
1 DKK = 0.0547 BHD 18.2896 DKK = 1 BHD 2023-05-22
1 DKK = 0.0546 BHD 18.3152 DKK = 1 BHD 2023-05-21
1 DKK = 0.0547 BHD 18.2774 DKK = 1 BHD 2023-05-20
1 DKK = 0.0545 BHD 18.3342 DKK = 1 BHD 2023-05-19
1 DKK = 0.0549 BHD 18.2265 DKK = 1 BHD 2023-05-18
1 DKK = 0.055 BHD 18.1743 DKK = 1 BHD 2023-05-17
1 DKK = 0.0546 BHD 18.3158 DKK = 1 BHD 2023-05-16
1 DKK = 0.0545 BHD 18.3551 DKK = 1 BHD 2023-05-15
1 DKK = 0.0549 BHD 18.2067 DKK = 1 BHD 2023-05-14
1 DKK = 0.0549 BHD 18.2011 DKK = 1 BHD 2023-05-13
1 DKK = 0.0552 BHD 18.1024 DKK = 1 BHD 2023-05-12
1 DKK = 0.0556 BHD 17.9851 DKK = 1 BHD 2023-05-11
1 DKK = 0.0555 BHD 18.0071 DKK = 1 BHD 2023-05-10
1 DKK = 0.0557 BHD 17.9678 DKK = 1 BHD 2023-05-09
1 DKK = 0.0558 BHD 17.9353 DKK = 1 BHD 2023-05-08
1 DKK = 0.0557 BHD 17.9384 DKK = 1 BHD 2023-05-07
1 DKK = 0.0558 BHD 17.9358 DKK = 1 BHD 2023-05-06
1 DKK = 0.0558 BHD 17.9261 DKK = 1 BHD 2023-05-05
1 DKK = 0.056 BHD 17.8554 DKK = 1 BHD 2023-05-04
1 DKK = 0.0557 BHD 17.9472 DKK = 1 BHD 2023-05-03
1 DKK = 0.0548 BHD 18.2599 DKK = 1 BHD 2023-05-02
1 DKK = 0.055 BHD 18.1958 DKK = 1 BHD 2023-05-01
1 DKK = 0.0557 BHD 17.9469 DKK = 1 BHD 2023-04-30
1 DKK = 0.0557 BHD 17.9444 DKK = 1 BHD 2023-04-29
1 DKK = 0.0558 BHD 17.9183 DKK = 1 BHD 2023-04-28
1 DKK = 0.0559 BHD 17.9028 DKK = 1 BHD 2023-04-27
1 DKK = 0.0555 BHD 18.011 DKK = 1 BHD 2023-04-26
1 DKK = 0.0559 BHD 17.8869 DKK = 1 BHD 2023-04-25
1 DKK = 0.0556 BHD 17.9866 DKK = 1 BHD 2023-04-24
1 DKK = 0.0556 BHD 18.0015 DKK = 1 BHD 2023-04-23
1 DKK = 0.0556 BHD 17.9944 DKK = 1 BHD 2023-04-22
1 DKK = 0.0555 BHD 18.0223 DKK = 1 BHD 2023-04-21
1 DKK = 0.0554 BHD 18.0488 DKK = 1 BHD 2023-04-20
1 DKK = 0.0555 BHD 18.0074 DKK = 1 BHD 2023-04-19
1 DKK = 0.055 BHD 18.1682 DKK = 1 BHD 2023-04-18
1 DKK = 0.0554 BHD 18.0658 DKK = 1 BHD 2023-04-17
1 DKK = 0.0554 BHD 18.0647 DKK = 1 BHD 2023-04-16
1 DKK = 0.0556 BHD 17.9711 DKK = 1 BHD 2023-04-15
1 DKK = 0.0559 BHD 17.8785 DKK = 1 BHD 2023-04-14
1 DKK = 0.0556 BHD 17.9725 DKK = 1 BHD 2023-04-13
1 DKK = 0.0552 BHD 18.1044 DKK = 1 BHD 2023-04-12
1 DKK = 0.0545 BHD 18.3442 DKK = 1 BHD 2023-04-11
1 DKK = 0.0547 BHD 18.2677 DKK = 1 BHD 2023-04-10
1 DKK = 0.0552 BHD 18.119 DKK = 1 BHD 2023-04-09
1 DKK = 0.0552 BHD 18.1209 DKK = 1 BHD 2023-04-08
1 DKK = 0.0552 BHD 18.1005 DKK = 1 BHD 2023-04-07
1 DKK = 0.0552 BHD 18.1255 DKK = 1 BHD 2023-04-06
1 DKK = 0.0555 BHD 18.033 DKK = 1 BHD 2023-04-05
1 DKK = 0.0551 BHD 18.1334 DKK = 1 BHD 2023-04-04
1 DKK = 0.0546 BHD 18.3116 DKK = 1 BHD 2023-04-03
1 DKK = 0.0548 BHD 18.247 DKK = 1 BHD 2023-04-02
1 DKK = 0.0549 BHD 18.2257 DKK = 1 BHD 2023-04-01
1 DKK = 0.0552 BHD 18.1118 DKK = 1 BHD 2023-03-31
1 DKK = 0.0549 BHD 18.2231 DKK = 1 BHD 2023-03-30