Last Year History for DKK/BHD
DKK |
BHD |
DKK |
BHD |
Date |
1 DKK = |
0.0545 BHD |
18.3331 DKK = |
1 BHD |
2024-03-29 |
1 DKK = |
0.0545 BHD |
18.3591 DKK = |
1 BHD |
2024-03-28 |
1 DKK = |
0.0547 BHD |
18.2736 DKK = |
1 BHD |
2024-03-27 |
1 DKK = |
0.0549 BHD |
18.2291 DKK = |
1 BHD |
2024-03-26 |
1 DKK = |
0.0546 BHD |
18.2992 DKK = |
1 BHD |
2024-03-25 |
1 DKK = |
0.0544 BHD |
18.3852 DKK = |
1 BHD |
2024-03-24 |
1 DKK = |
0.0544 BHD |
18.3852 DKK = |
1 BHD |
2024-03-23 |
1 DKK = |
0.0547 BHD |
18.2918 DKK = |
1 BHD |
2024-03-22 |
1 DKK = |
0.0552 BHD |
18.1304 DKK = |
1 BHD |
2024-03-21 |
1 DKK = |
0.0548 BHD |
18.2519 DKK = |
1 BHD |
2024-03-20 |
1 DKK = |
0.0548 BHD |
18.2576 DKK = |
1 BHD |
2024-03-19 |
1 DKK = |
0.0551 BHD |
18.1526 DKK = |
1 BHD |
2024-03-18 |
1 DKK = |
0.0551 BHD |
18.1648 DKK = |
1 BHD |
2024-03-17 |
1 DKK = |
0.0551 BHD |
18.1648 DKK = |
1 BHD |
2024-03-16 |
1 DKK = |
0.0551 BHD |
18.1554 DKK = |
1 BHD |
2024-03-15 |
1 DKK = |
0.0553 BHD |
18.0829 DKK = |
1 BHD |
2024-03-14 |
1 DKK = |
0.0552 BHD |
18.1107 DKK = |
1 BHD |
2024-03-13 |
1 DKK = |
0.0553 BHD |
18.0986 DKK = |
1 BHD |
2024-03-12 |
1 DKK = |
0.0553 BHD |
18.0859 DKK = |
1 BHD |
2024-03-11 |
1 DKK = |
0.0553 BHD |
18.0949 DKK = |
1 BHD |
2024-03-10 |
1 DKK = |
0.0553 BHD |
18.0949 DKK = |
1 BHD |
2024-03-09 |
1 DKK = |
0.0553 BHD |
18.0892 DKK = |
1 BHD |
2024-03-08 |
1 DKK = |
0.0551 BHD |
18.1507 DKK = |
1 BHD |
2024-03-07 |
1 DKK = |
0.055 BHD |
18.1844 DKK = |
1 BHD |
2024-03-06 |
1 DKK = |
0.0549 BHD |
18.2303 DKK = |
1 BHD |
2024-03-05 |
1 DKK = |
0.0549 BHD |
18.2257 DKK = |
1 BHD |
2024-03-04 |
1 DKK = |
0.0546 BHD |
18.3049 DKK = |
1 BHD |
2024-03-03 |
1 DKK = |
0.0546 BHD |
18.3049 DKK = |
1 BHD |
2024-03-02 |
1 DKK = |
0.0547 BHD |
18.2976 DKK = |
1 BHD |
2024-03-01 |
1 DKK = |
0.0548 BHD |
18.247 DKK = |
1 BHD |
2024-02-29 |
1 DKK = |
0.0547 BHD |
18.283 DKK = |
1 BHD |
2024-02-28 |
1 DKK = |
0.0549 BHD |
18.2235 DKK = |
1 BHD |
2024-02-27 |
1 DKK = |
0.0548 BHD |
18.2342 DKK = |
1 BHD |
2024-02-26 |
1 DKK = |
0.0547 BHD |
18.2968 DKK = |
1 BHD |
2024-02-25 |
1 DKK = |
0.0547 BHD |
18.2968 DKK = |
1 BHD |
2024-02-24 |
1 DKK = |
0.0547 BHD |
18.2737 DKK = |
1 BHD |
2024-02-23 |
1 DKK = |
0.0549 BHD |
18.2221 DKK = |
1 BHD |
2024-02-22 |
1 DKK = |
0.0546 BHD |
18.3167 DKK = |
1 BHD |
2024-02-21 |
1 DKK = |
0.0546 BHD |
18.3052 DKK = |
1 BHD |
2024-02-20 |
1 DKK = |
0.0545 BHD |
18.3569 DKK = |
1 BHD |
2024-02-19 |
1 DKK = |
0.0545 BHD |
18.3485 DKK = |
1 BHD |
2024-02-18 |
1 DKK = |
0.0543 BHD |
18.4219 DKK = |
1 BHD |
2024-02-17 |
1 DKK = |
0.0544 BHD |
18.3702 DKK = |
1 BHD |
2024-02-16 |
1 DKK = |
0.0543 BHD |
18.4239 DKK = |
1 BHD |
2024-02-15 |
1 DKK = |
0.0541 BHD |
18.4756 DKK = |
1 BHD |
2024-02-14 |
1 DKK = |
0.0545 BHD |
18.3631 DKK = |
1 BHD |
2024-02-13 |
1 DKK = |
0.0545 BHD |
18.3544 DKK = |
1 BHD |
2024-02-12 |
1 DKK = |
0.0545 BHD |
18.3567 DKK = |
1 BHD |
2024-02-11 |
1 DKK = |
0.0545 BHD |
18.3567 DKK = |
1 BHD |
2024-02-10 |
1 DKK = |
0.0544 BHD |
18.3714 DKK = |
1 BHD |
2024-02-09 |
1 DKK = |
0.0544 BHD |
18.3656 DKK = |
1 BHD |
2024-02-08 |
1 DKK = |
0.0544 BHD |
18.3924 DKK = |
1 BHD |
2024-02-07 |
1 DKK = |
0.0542 BHD |
18.4479 DKK = |
1 BHD |
2024-02-06 |
1 DKK = |
0.0544 BHD |
18.3986 DKK = |
1 BHD |
2024-02-05 |
1 DKK = |
0.0549 BHD |
18.1999 DKK = |
1 BHD |
2024-02-04 |
1 DKK = |
0.0549 BHD |
18.1999 DKK = |
1 BHD |
2024-02-03 |
1 DKK = |
0.055 BHD |
18.1681 DKK = |
1 BHD |
2024-02-02 |
1 DKK = |
0.0546 BHD |
18.3223 DKK = |
1 BHD |
2024-02-01 |
1 DKK = |
0.0547 BHD |
18.2724 DKK = |
1 BHD |
2024-01-31 |
1 DKK = |
0.0548 BHD |
18.2452 DKK = |
1 BHD |
2024-01-30 |
1 DKK = |
0.0547 BHD |
18.2784 DKK = |
1 BHD |
2024-01-29 |
1 DKK = |
0.0549 BHD |
18.203 DKK = |
1 BHD |
2024-01-28 |
1 DKK = |
0.0549 BHD |
18.203 DKK = |
1 BHD |
2024-01-27 |
1 DKK = |
0.0549 BHD |
18.2048 DKK = |
1 BHD |
2024-01-26 |
1 DKK = |
0.0551 BHD |
18.1594 DKK = |
1 BHD |
2024-01-25 |
1 DKK = |
0.0551 BHD |
18.1553 DKK = |
1 BHD |
2024-01-24 |
1 DKK = |
0.0549 BHD |
18.2024 DKK = |
1 BHD |
2024-01-23 |
1 DKK = |
0.055 BHD |
18.1726 DKK = |
1 BHD |
2024-01-22 |
1 DKK = |
0.0549 BHD |
18.2006 DKK = |
1 BHD |
2024-01-21 |
1 DKK = |
0.0551 BHD |
18.1562 DKK = |
1 BHD |
2024-01-20 |
1 DKK = |
0.055 BHD |
18.1819 DKK = |
1 BHD |
2024-01-19 |
1 DKK = |
0.0551 BHD |
18.1624 DKK = |
1 BHD |
2024-01-18 |
1 DKK = |
0.0549 BHD |
18.2016 DKK = |
1 BHD |
2024-01-17 |
1 DKK = |
0.055 BHD |
18.1819 DKK = |
1 BHD |
2024-01-16 |
1 DKK = |
0.0553 BHD |
18.0833 DKK = |
1 BHD |
2024-01-15 |
1 DKK = |
0.0553 BHD |
18.0912 DKK = |
1 BHD |
2024-01-14 |
1 DKK = |
0.0553 BHD |
18.0912 DKK = |
1 BHD |
2024-01-13 |
1 DKK = |
0.0554 BHD |
18.0478 DKK = |
1 BHD |
2024-01-12 |
1 DKK = |
0.0554 BHD |
18.0358 DKK = |
1 BHD |
2024-01-11 |
1 DKK = |
0.0553 BHD |
18.0679 DKK = |
1 BHD |
2024-01-10 |
1 DKK = |
0.0553 BHD |
18.0952 DKK = |
1 BHD |
2024-01-09 |
1 DKK = |
0.0553 BHD |
18.0842 DKK = |
1 BHD |
2024-01-08 |
1 DKK = |
0.0551 BHD |
18.1556 DKK = |
1 BHD |
2024-01-07 |
1 DKK = |
0.0551 BHD |
18.1556 DKK = |
1 BHD |
2024-01-06 |
1 DKK = |
0.0552 BHD |
18.1305 DKK = |
1 BHD |
2024-01-05 |
1 DKK = |
0.0554 BHD |
18.0614 DKK = |
1 BHD |
2024-01-04 |
1 DKK = |
0.0552 BHD |
18.1078 DKK = |
1 BHD |
2024-01-03 |
1 DKK = |
0.0556 BHD |
17.9695 DKK = |
1 BHD |
2024-01-02 |
1 DKK = |
0.056 BHD |
17.8725 DKK = |
1 BHD |
2024-01-01 |
1 DKK = |
0.0559 BHD |
17.8909 DKK = |
1 BHD |
2023-12-31 |
1 DKK = |
0.0558 BHD |
17.9201 DKK = |
1 BHD |
2023-12-30 |
1 DKK = |
0.056 BHD |
17.8704 DKK = |
1 BHD |
2023-12-29 |
1 DKK = |
0.0563 BHD |
17.7709 DKK = |
1 BHD |
2023-12-28 |
1 DKK = |
0.0559 BHD |
17.902 DKK = |
1 BHD |
2023-12-27 |
1 DKK = |
0.0557 BHD |
17.9692 DKK = |
1 BHD |
2023-12-26 |
1 DKK = |
0.0556 BHD |
17.9934 DKK = |
1 BHD |
2023-12-25 |
1 DKK = |
0.0557 BHD |
17.9585 DKK = |
1 BHD |
2023-12-24 |
1 DKK = |
0.0556 BHD |
17.9923 DKK = |
1 BHD |
2023-12-23 |
1 DKK = |
0.0557 BHD |
17.9481 DKK = |
1 BHD |
2023-12-22 |
1 DKK = |
0.0553 BHD |
18.077 DKK = |
1 BHD |
2023-12-21 |
1 DKK = |
0.0554 BHD |
18.0651 DKK = |
1 BHD |
2023-12-20 |
1 DKK = |
0.0553 BHD |
18.0828 DKK = |
1 BHD |
2023-12-19 |
1 DKK = |
0.0552 BHD |
18.1265 DKK = |
1 BHD |
2023-12-18 |
1 DKK = |
0.0554 BHD |
18.0512 DKK = |
1 BHD |
2023-12-17 |
1 DKK = |
0.0554 BHD |
18.0512 DKK = |
1 BHD |
2023-12-16 |
1 DKK = |
0.0554 BHD |
18.0398 DKK = |
1 BHD |
2023-12-15 |
1 DKK = |
0.0552 BHD |
18.1223 DKK = |
1 BHD |
2023-12-14 |
1 DKK = |
0.0545 BHD |
18.3548 DKK = |
1 BHD |
2023-12-13 |
1 DKK = |
0.0546 BHD |
18.3156 DKK = |
1 BHD |
2023-12-12 |
1 DKK = |
0.0545 BHD |
18.365 DKK = |
1 BHD |
2023-12-11 |
1 DKK = |
0.0545 BHD |
18.3576 DKK = |
1 BHD |
2023-12-10 |
1 DKK = |
0.0545 BHD |
18.3576 DKK = |
1 BHD |
2023-12-09 |
1 DKK = |
0.0545 BHD |
18.3375 DKK = |
1 BHD |
2023-12-08 |
1 DKK = |
0.0545 BHD |
18.3625 DKK = |
1 BHD |
2023-12-07 |
1 DKK = |
0.0546 BHD |
18.3258 DKK = |
1 BHD |
2023-12-06 |
1 DKK = |
0.0548 BHD |
18.2599 DKK = |
1 BHD |
2023-12-05 |
1 DKK = |
0.055 BHD |
18.1978 DKK = |
1 BHD |
2023-12-04 |
1 DKK = |
0.0553 BHD |
18.096 DKK = |
1 BHD |
2023-12-03 |
1 DKK = |
0.055 BHD |
18.1758 DKK = |
1 BHD |
2023-12-02 |
1 DKK = |
0.0551 BHD |
18.1608 DKK = |
1 BHD |
2023-12-01 |
1 DKK = |
0.0552 BHD |
18.1169 DKK = |
1 BHD |
2023-11-30 |
1 DKK = |
0.0555 BHD |
18.0291 DKK = |
1 BHD |
2023-11-29 |
1 DKK = |
0.0554 BHD |
18.0621 DKK = |
1 BHD |
2023-11-28 |
1 DKK = |
0.0552 BHD |
18.1152 DKK = |
1 BHD |
2023-11-27 |
1 DKK = |
0.0554 BHD |
18.0366 DKK = |
1 BHD |
2023-11-26 |
1 DKK = |
0.0553 BHD |
18.0779 DKK = |
1 BHD |
2023-11-25 |
1 DKK = |
0.0552 BHD |
18.1308 DKK = |
1 BHD |
2023-11-24 |
1 DKK = |
0.0552 BHD |
18.1151 DKK = |
1 BHD |
2023-11-23 |
1 DKK = |
0.0551 BHD |
18.1409 DKK = |
1 BHD |
2023-11-22 |
1 DKK = |
0.0553 BHD |
18.074 DKK = |
1 BHD |
2023-11-21 |
1 DKK = |
0.055 BHD |
18.1837 DKK = |
1 BHD |
2023-11-20 |
1 DKK = |
0.0549 BHD |
18.2061 DKK = |
1 BHD |
2023-11-19 |
1 DKK = |
0.0552 BHD |
18.1248 DKK = |
1 BHD |
2023-11-18 |
1 DKK = |
0.0549 BHD |
18.2012 DKK = |
1 BHD |
2023-11-17 |
1 DKK = |
0.0548 BHD |
18.2435 DKK = |
1 BHD |
2023-11-16 |
1 DKK = |
0.0549 BHD |
18.2243 DKK = |
1 BHD |
2023-11-15 |
1 DKK = |
0.0542 BHD |
18.4537 DKK = |
1 BHD |
2023-11-14 |
1 DKK = |
0.0539 BHD |
18.5644 DKK = |
1 BHD |
2023-11-13 |
1 DKK = |
0.0538 BHD |
18.5792 DKK = |
1 BHD |
2023-11-12 |
1 DKK = |
0.054 BHD |
18.5106 DKK = |
1 BHD |
2023-11-11 |
1 DKK = |
0.054 BHD |
18.5109 DKK = |
1 BHD |
2023-11-10 |
1 DKK = |
0.054 BHD |
18.5141 DKK = |
1 BHD |
2023-11-09 |
1 DKK = |
0.0539 BHD |
18.541 DKK = |
1 BHD |
2023-11-08 |
1 DKK = |
0.054 BHD |
18.5185 DKK = |
1 BHD |
2023-11-07 |
1 DKK = |
0.0539 BHD |
18.5532 DKK = |
1 BHD |
2023-11-06 |
1 DKK = |
0.0538 BHD |
18.5905 DKK = |
1 BHD |
2023-11-05 |
1 DKK = |
0.0542 BHD |
18.4382 DKK = |
1 BHD |
2023-11-04 |
1 DKK = |
0.0538 BHD |
18.586 DKK = |
1 BHD |
2023-11-03 |
1 DKK = |
0.0537 BHD |
18.6275 DKK = |
1 BHD |
2023-11-02 |
1 DKK = |
0.0533 BHD |
18.7604 DKK = |
1 BHD |
2023-11-01 |
1 DKK = |
0.0537 BHD |
18.6264 DKK = |
1 BHD |
2023-10-31 |
1 DKK = |
0.0533 BHD |
18.7465 DKK = |
1 BHD |
2023-10-30 |
1 DKK = |
0.0532 BHD |
18.7801 DKK = |
1 BHD |
2023-10-29 |
1 DKK = |
0.0534 BHD |
18.7395 DKK = |
1 BHD |
2023-10-28 |
1 DKK = |
0.0534 BHD |
18.7369 DKK = |
1 BHD |
2023-10-27 |
1 DKK = |
0.0533 BHD |
18.7719 DKK = |
1 BHD |
2023-10-26 |
1 DKK = |
0.0534 BHD |
18.7318 DKK = |
1 BHD |
2023-10-25 |
1 DKK = |
0.0537 BHD |
18.6124 DKK = |
1 BHD |
2023-10-24 |
1 DKK = |
0.0534 BHD |
18.7254 DKK = |
1 BHD |
2023-10-23 |
1 DKK = |
0.0534 BHD |
18.7235 DKK = |
1 BHD |
2023-10-22 |
1 DKK = |
0.0535 BHD |
18.6864 DKK = |
1 BHD |
2023-10-21 |
1 DKK = |
0.0535 BHD |
18.6942 DKK = |
1 BHD |
2023-10-20 |
1 DKK = |
0.0533 BHD |
18.7739 DKK = |
1 BHD |
2023-10-19 |
1 DKK = |
0.0534 BHD |
18.7243 DKK = |
1 BHD |
2023-10-18 |
1 DKK = |
0.0533 BHD |
18.7542 DKK = |
1 BHD |
2023-10-17 |
1 DKK = |
0.0532 BHD |
18.7795 DKK = |
1 BHD |
2023-10-16 |
1 DKK = |
0.0532 BHD |
18.8141 DKK = |
1 BHD |
2023-10-15 |
1 DKK = |
0.0531 BHD |
18.8213 DKK = |
1 BHD |
2023-10-14 |
1 DKK = |
0.0532 BHD |
18.7859 DKK = |
1 BHD |
2023-10-13 |
1 DKK = |
0.0537 BHD |
18.6255 DKK = |
1 BHD |
2023-10-12 |
1 DKK = |
0.0536 BHD |
18.6485 DKK = |
1 BHD |
2023-10-11 |
1 DKK = |
0.0536 BHD |
18.6605 DKK = |
1 BHD |
2023-10-10 |
1 DKK = |
0.053 BHD |
18.8627 DKK = |
1 BHD |
2023-10-09 |
1 DKK = |
0.0536 BHD |
18.6461 DKK = |
1 BHD |
2023-10-08 |
1 DKK = |
0.0535 BHD |
18.6826 DKK = |
1 BHD |
2023-10-07 |
1 DKK = |
0.0533 BHD |
18.7464 DKK = |
1 BHD |
2023-10-06 |
1 DKK = |
0.0531 BHD |
18.8258 DKK = |
1 BHD |
2023-10-05 |
1 DKK = |
0.0531 BHD |
18.8438 DKK = |
1 BHD |
2023-10-04 |
1 DKK = |
0.053 BHD |
18.8699 DKK = |
1 BHD |
2023-10-03 |
1 DKK = |
0.0534 BHD |
18.7306 DKK = |
1 BHD |
2023-10-02 |
1 DKK = |
0.0536 BHD |
18.6658 DKK = |
1 BHD |
2023-10-01 |
1 DKK = |
0.0535 BHD |
18.708 DKK = |
1 BHD |
2023-09-30 |
1 DKK = |
0.0537 BHD |
18.6329 DKK = |
1 BHD |
2023-09-29 |
1 DKK = |
0.0533 BHD |
18.7661 DKK = |
1 BHD |
2023-09-28 |
1 DKK = |
0.0534 BHD |
18.7292 DKK = |
1 BHD |
2023-09-27 |
1 DKK = |
0.0536 BHD |
18.6654 DKK = |
1 BHD |
2023-09-26 |
1 DKK = |
0.0536 BHD |
18.6667 DKK = |
1 BHD |
2023-09-25 |
1 DKK = |
0.0536 BHD |
18.6404 DKK = |
1 BHD |
2023-09-24 |
1 DKK = |
0.0538 BHD |
18.5738 DKK = |
1 BHD |
2023-09-23 |
1 DKK = |
0.0538 BHD |
18.5938 DKK = |
1 BHD |
2023-09-22 |
1 DKK = |
0.0539 BHD |
18.5643 DKK = |
1 BHD |
2023-09-21 |
1 DKK = |
0.0541 BHD |
18.4826 DKK = |
1 BHD |
2023-09-20 |
1 DKK = |
0.0541 BHD |
18.496 DKK = |
1 BHD |
2023-09-19 |
1 DKK = |
0.0539 BHD |
18.5562 DKK = |
1 BHD |
2023-09-18 |
1 DKK = |
0.0538 BHD |
18.5881 DKK = |
1 BHD |
2023-09-17 |
1 DKK = |
0.0539 BHD |
18.5629 DKK = |
1 BHD |
2023-09-16 |
1 DKK = |
0.0539 BHD |
18.5491 DKK = |
1 BHD |
2023-09-15 |
1 DKK = |
0.0542 BHD |
18.445 DKK = |
1 BHD |
2023-09-14 |
1 DKK = |
0.0542 BHD |
18.442 DKK = |
1 BHD |
2023-09-13 |
1 DKK = |
0.0542 BHD |
18.4552 DKK = |
1 BHD |
2023-09-12 |
1 DKK = |
0.0542 BHD |
18.4544 DKK = |
1 BHD |
2023-09-11 |
1 DKK = |
0.0541 BHD |
18.4895 DKK = |
1 BHD |
2023-09-10 |
1 DKK = |
0.0541 BHD |
18.4911 DKK = |
1 BHD |
2023-09-09 |
1 DKK = |
0.0541 BHD |
18.4873 DKK = |
1 BHD |
2023-09-08 |
1 DKK = |
0.0542 BHD |
18.4635 DKK = |
1 BHD |
2023-09-07 |
1 DKK = |
0.0543 BHD |
18.4294 DKK = |
1 BHD |
2023-09-06 |
1 DKK = |
0.0544 BHD |
18.3908 DKK = |
1 BHD |
2023-09-05 |
1 DKK = |
0.0549 BHD |
18.2311 DKK = |
1 BHD |
2023-09-04 |
1 DKK = |
0.0548 BHD |
18.2632 DKK = |
1 BHD |
2023-09-03 |
1 DKK = |
0.0545 BHD |
18.3474 DKK = |
1 BHD |
2023-09-02 |
1 DKK = |
0.0549 BHD |
18.2196 DKK = |
1 BHD |
2023-09-01 |
1 DKK = |
0.055 BHD |
18.1762 DKK = |
1 BHD |
2023-08-31 |
1 DKK = |
0.0551 BHD |
18.1561 DKK = |
1 BHD |
2023-08-30 |
1 DKK = |
0.0547 BHD |
18.281 DKK = |
1 BHD |
2023-08-29 |
1 DKK = |
0.0547 BHD |
18.2788 DKK = |
1 BHD |
2023-08-28 |
1 DKK = |
0.0546 BHD |
18.3018 DKK = |
1 BHD |
2023-08-27 |
1 DKK = |
0.0546 BHD |
18.3143 DKK = |
1 BHD |
2023-08-26 |
1 DKK = |
0.0546 BHD |
18.3201 DKK = |
1 BHD |
2023-08-25 |
1 DKK = |
0.0549 BHD |
18.2249 DKK = |
1 BHD |
2023-08-24 |
1 DKK = |
0.0547 BHD |
18.2863 DKK = |
1 BHD |
2023-08-23 |
1 DKK = |
0.0552 BHD |
18.1303 DKK = |
1 BHD |
2023-08-22 |
1 DKK = |
0.055 BHD |
18.1818 DKK = |
1 BHD |
2023-08-21 |
1 DKK = |
0.055 BHD |
18.1797 DKK = |
1 BHD |
2023-08-20 |
1 DKK = |
0.055 BHD |
18.1796 DKK = |
1 BHD |
2023-08-19 |
1 DKK = |
0.055 BHD |
18.1874 DKK = |
1 BHD |
2023-08-18 |
1 DKK = |
0.055 BHD |
18.1833 DKK = |
1 BHD |
2023-08-17 |
1 DKK = |
0.0553 BHD |
18.0976 DKK = |
1 BHD |
2023-08-16 |
1 DKK = |
0.0553 BHD |
18.069 DKK = |
1 BHD |
2023-08-15 |
1 DKK = |
0.0555 BHD |
18.0065 DKK = |
1 BHD |
2023-08-14 |
1 DKK = |
0.0555 BHD |
18.0073 DKK = |
1 BHD |
2023-08-13 |
1 DKK = |
0.0554 BHD |
18.0565 DKK = |
1 BHD |
2023-08-12 |
1 DKK = |
0.0555 BHD |
18.0073 DKK = |
1 BHD |
2023-08-11 |
1 DKK = |
0.0558 BHD |
17.9346 DKK = |
1 BHD |
2023-08-10 |
1 DKK = |
0.0555 BHD |
18.0047 DKK = |
1 BHD |
2023-08-09 |
1 DKK = |
0.0555 BHD |
18.0171 DKK = |
1 BHD |
2023-08-08 |
1 DKK = |
0.0551 BHD |
18.1591 DKK = |
1 BHD |
2023-08-07 |
1 DKK = |
0.0553 BHD |
18.0872 DKK = |
1 BHD |
2023-08-06 |
1 DKK = |
0.0557 BHD |
17.9544 DKK = |
1 BHD |
2023-08-05 |
1 DKK = |
0.0554 BHD |
18.0609 DKK = |
1 BHD |
2023-08-04 |
1 DKK = |
0.0553 BHD |
18.0839 DKK = |
1 BHD |
2023-08-03 |
1 DKK = |
0.0555 BHD |
18.002 DKK = |
1 BHD |
2023-08-02 |
1 DKK = |
0.0555 BHD |
18.0121 DKK = |
1 BHD |
2023-08-01 |
1 DKK = |
0.0556 BHD |
17.9909 DKK = |
1 BHD |
2023-07-31 |
1 DKK = |
0.0555 BHD |
18.0148 DKK = |
1 BHD |
2023-07-30 |
1 DKK = |
0.0557 BHD |
17.9431 DKK = |
1 BHD |
2023-07-29 |
1 DKK = |
0.0555 BHD |
18.0189 DKK = |
1 BHD |
2023-07-28 |
1 DKK = |
0.0563 BHD |
17.747 DKK = |
1 BHD |
2023-07-27 |
1 DKK = |
0.056 BHD |
17.8514 DKK = |
1 BHD |
2023-07-26 |
1 DKK = |
0.0559 BHD |
17.9023 DKK = |
1 BHD |
2023-07-25 |
1 DKK = |
0.056 BHD |
17.8474 DKK = |
1 BHD |
2023-07-24 |
1 DKK = |
0.0562 BHD |
17.7801 DKK = |
1 BHD |
2023-07-23 |
1 DKK = |
0.0563 BHD |
17.7673 DKK = |
1 BHD |
2023-07-22 |
1 DKK = |
0.0563 BHD |
17.7631 DKK = |
1 BHD |
2023-07-21 |
1 DKK = |
0.0567 BHD |
17.6276 DKK = |
1 BHD |
2023-07-20 |
1 DKK = |
0.0568 BHD |
17.5992 DKK = |
1 BHD |
2023-07-19 |
1 DKK = |
0.0569 BHD |
17.5672 DKK = |
1 BHD |
2023-07-18 |
1 DKK = |
0.0568 BHD |
17.6095 DKK = |
1 BHD |
2023-07-17 |
1 DKK = |
0.0567 BHD |
17.6298 DKK = |
1 BHD |
2023-07-16 |
1 DKK = |
0.0568 BHD |
17.6 DKK = |
1 BHD |
2023-07-15 |
1 DKK = |
0.0568 BHD |
17.6065 DKK = |
1 BHD |
2023-07-14 |
1 DKK = |
0.0565 BHD |
17.6953 DKK = |
1 BHD |
2023-07-13 |
1 DKK = |
0.0558 BHD |
17.9337 DKK = |
1 BHD |
2023-07-12 |
1 DKK = |
0.0557 BHD |
17.9581 DKK = |
1 BHD |
2023-07-11 |
1 DKK = |
0.055 BHD |
18.1729 DKK = |
1 BHD |
2023-07-10 |
1 DKK = |
0.0551 BHD |
18.158 DKK = |
1 BHD |
2023-07-09 |
1 DKK = |
0.0555 BHD |
18.0156 DKK = |
1 BHD |
2023-07-08 |
1 DKK = |
0.055 BHD |
18.1703 DKK = |
1 BHD |
2023-07-07 |
1 DKK = |
0.055 BHD |
18.1909 DKK = |
1 BHD |
2023-07-06 |
1 DKK = |
0.0551 BHD |
18.1331 DKK = |
1 BHD |
2023-07-05 |
1 DKK = |
0.0552 BHD |
18.1252 DKK = |
1 BHD |
2023-07-04 |
1 DKK = |
0.0551 BHD |
18.1591 DKK = |
1 BHD |
2023-07-03 |
1 DKK = |
0.0552 BHD |
18.1203 DKK = |
1 BHD |
2023-07-02 |
1 DKK = |
0.0552 BHD |
18.1039 DKK = |
1 BHD |
2023-07-01 |
1 DKK = |
0.0549 BHD |
18.2114 DKK = |
1 BHD |
2023-06-30 |
1 DKK = |
0.0553 BHD |
18.0992 DKK = |
1 BHD |
2023-06-29 |
1 DKK = |
0.0554 BHD |
18.0457 DKK = |
1 BHD |
2023-06-28 |
1 DKK = |
0.0554 BHD |
18.0545 DKK = |
1 BHD |
2023-06-27 |
1 DKK = |
0.055 BHD |
18.1984 DKK = |
1 BHD |
2023-06-26 |
1 DKK = |
0.0551 BHD |
18.1338 DKK = |
1 BHD |
2023-06-25 |
1 DKK = |
0.055 BHD |
18.191 DKK = |
1 BHD |
2023-06-23 |
1 DKK = |
0.0557 BHD |
17.9559 DKK = |
1 BHD |
2023-06-22 |
1 DKK = |
0.0552 BHD |
18.1002 DKK = |
1 BHD |
2023-06-21 |
1 DKK = |
0.0553 BHD |
18.0869 DKK = |
1 BHD |
2023-06-20 |
1 DKK = |
0.055 BHD |
18.1663 DKK = |
1 BHD |
2023-06-19 |
1 DKK = |
0.0552 BHD |
18.1101 DKK = |
1 BHD |
2023-06-18 |
1 DKK = |
0.0554 BHD |
18.0557 DKK = |
1 BHD |
2023-06-17 |
1 DKK = |
0.0554 BHD |
18.0548 DKK = |
1 BHD |
2023-06-16 |
1 DKK = |
0.0549 BHD |
18.2259 DKK = |
1 BHD |
2023-06-15 |
1 DKK = |
0.0547 BHD |
18.2952 DKK = |
1 BHD |
2023-06-14 |
1 DKK = |
0.0547 BHD |
18.2931 DKK = |
1 BHD |
2023-06-13 |
1 DKK = |
0.0545 BHD |
18.3337 DKK = |
1 BHD |
2023-06-12 |
1 DKK = |
0.0544 BHD |
18.3953 DKK = |
1 BHD |
2023-06-11 |
1 DKK = |
0.0544 BHD |
18.3908 DKK = |
1 BHD |
2023-06-10 |
1 DKK = |
0.0544 BHD |
18.3686 DKK = |
1 BHD |
2023-06-09 |
1 DKK = |
0.0543 BHD |
18.421 DKK = |
1 BHD |
2023-06-08 |
1 DKK = |
0.0541 BHD |
18.4728 DKK = |
1 BHD |
2023-06-07 |
1 DKK = |
0.0541 BHD |
18.4796 DKK = |
1 BHD |
2023-06-06 |
1 DKK = |
0.054 BHD |
18.5104 DKK = |
1 BHD |
2023-06-05 |
1 DKK = |
0.0541 BHD |
18.4799 DKK = |
1 BHD |
2023-06-04 |
1 DKK = |
0.0542 BHD |
18.4457 DKK = |
1 BHD |
2023-06-03 |
1 DKK = |
0.0545 BHD |
18.348 DKK = |
1 BHD |
2023-06-02 |
1 DKK = |
0.0542 BHD |
18.4472 DKK = |
1 BHD |
2023-06-01 |
1 DKK = |
0.054 BHD |
18.504 DKK = |
1 BHD |
2023-05-31 |
1 DKK = |
0.0542 BHD |
18.4533 DKK = |
1 BHD |
2023-05-30 |
1 DKK = |
0.0543 BHD |
18.4316 DKK = |
1 BHD |
2023-05-29 |
1 DKK = |
0.0543 BHD |
18.4241 DKK = |
1 BHD |
2023-05-28 |
1 DKK = |
0.0543 BHD |
18.4192 DKK = |
1 BHD |
2023-05-27 |
1 DKK = |
0.0543 BHD |
18.4232 DKK = |
1 BHD |
2023-05-26 |
1 DKK = |
0.0544 BHD |
18.3711 DKK = |
1 BHD |
2023-05-25 |
1 DKK = |
0.0545 BHD |
18.3468 DKK = |
1 BHD |
2023-05-24 |
1 DKK = |
0.0546 BHD |
18.3054 DKK = |
1 BHD |
2023-05-23 |
1 DKK = |
0.0547 BHD |
18.2896 DKK = |
1 BHD |
2023-05-22 |
1 DKK = |
0.0546 BHD |
18.3152 DKK = |
1 BHD |
2023-05-21 |
1 DKK = |
0.0547 BHD |
18.2774 DKK = |
1 BHD |
2023-05-20 |
1 DKK = |
0.0545 BHD |
18.3342 DKK = |
1 BHD |
2023-05-19 |
1 DKK = |
0.0549 BHD |
18.2265 DKK = |
1 BHD |
2023-05-18 |
1 DKK = |
0.055 BHD |
18.1743 DKK = |
1 BHD |
2023-05-17 |
1 DKK = |
0.0546 BHD |
18.3158 DKK = |
1 BHD |
2023-05-16 |
1 DKK = |
0.0545 BHD |
18.3551 DKK = |
1 BHD |
2023-05-15 |
1 DKK = |
0.0549 BHD |
18.2067 DKK = |
1 BHD |
2023-05-14 |
1 DKK = |
0.0549 BHD |
18.2011 DKK = |
1 BHD |
2023-05-13 |
1 DKK = |
0.0552 BHD |
18.1024 DKK = |
1 BHD |
2023-05-12 |
1 DKK = |
0.0556 BHD |
17.9851 DKK = |
1 BHD |
2023-05-11 |
1 DKK = |
0.0555 BHD |
18.0071 DKK = |
1 BHD |
2023-05-10 |
1 DKK = |
0.0557 BHD |
17.9678 DKK = |
1 BHD |
2023-05-09 |
1 DKK = |
0.0558 BHD |
17.9353 DKK = |
1 BHD |
2023-05-08 |
1 DKK = |
0.0557 BHD |
17.9384 DKK = |
1 BHD |
2023-05-07 |
1 DKK = |
0.0558 BHD |
17.9358 DKK = |
1 BHD |
2023-05-06 |
1 DKK = |
0.0558 BHD |
17.9261 DKK = |
1 BHD |
2023-05-05 |
1 DKK = |
0.056 BHD |
17.8554 DKK = |
1 BHD |
2023-05-04 |
1 DKK = |
0.0557 BHD |
17.9472 DKK = |
1 BHD |
2023-05-03 |
1 DKK = |
0.0548 BHD |
18.2599 DKK = |
1 BHD |
2023-05-02 |
1 DKK = |
0.055 BHD |
18.1958 DKK = |
1 BHD |
2023-05-01 |
1 DKK = |
0.0557 BHD |
17.9469 DKK = |
1 BHD |
2023-04-30 |
1 DKK = |
0.0557 BHD |
17.9444 DKK = |
1 BHD |
2023-04-29 |
1 DKK = |
0.0558 BHD |
17.9183 DKK = |
1 BHD |
2023-04-28 |
1 DKK = |
0.0559 BHD |
17.9028 DKK = |
1 BHD |
2023-04-27 |
1 DKK = |
0.0555 BHD |
18.011 DKK = |
1 BHD |
2023-04-26 |
1 DKK = |
0.0559 BHD |
17.8869 DKK = |
1 BHD |
2023-04-25 |
1 DKK = |
0.0556 BHD |
17.9866 DKK = |
1 BHD |
2023-04-24 |
1 DKK = |
0.0556 BHD |
18.0015 DKK = |
1 BHD |
2023-04-23 |
1 DKK = |
0.0556 BHD |
17.9944 DKK = |
1 BHD |
2023-04-22 |
1 DKK = |
0.0555 BHD |
18.0223 DKK = |
1 BHD |
2023-04-21 |
1 DKK = |
0.0554 BHD |
18.0488 DKK = |
1 BHD |
2023-04-20 |
1 DKK = |
0.0555 BHD |
18.0074 DKK = |
1 BHD |
2023-04-19 |
1 DKK = |
0.055 BHD |
18.1682 DKK = |
1 BHD |
2023-04-18 |
1 DKK = |
0.0554 BHD |
18.0658 DKK = |
1 BHD |
2023-04-17 |
1 DKK = |
0.0554 BHD |
18.0647 DKK = |
1 BHD |
2023-04-16 |
1 DKK = |
0.0556 BHD |
17.9711 DKK = |
1 BHD |
2023-04-15 |
1 DKK = |
0.0559 BHD |
17.8785 DKK = |
1 BHD |
2023-04-14 |
1 DKK = |
0.0556 BHD |
17.9725 DKK = |
1 BHD |
2023-04-13 |
1 DKK = |
0.0552 BHD |
18.1044 DKK = |
1 BHD |
2023-04-12 |
1 DKK = |
0.0545 BHD |
18.3442 DKK = |
1 BHD |
2023-04-11 |
1 DKK = |
0.0547 BHD |
18.2677 DKK = |
1 BHD |
2023-04-10 |
1 DKK = |
0.0552 BHD |
18.119 DKK = |
1 BHD |
2023-04-09 |
1 DKK = |
0.0552 BHD |
18.1209 DKK = |
1 BHD |
2023-04-08 |
1 DKK = |
0.0552 BHD |
18.1005 DKK = |
1 BHD |
2023-04-07 |
1 DKK = |
0.0552 BHD |
18.1255 DKK = |
1 BHD |
2023-04-06 |
1 DKK = |
0.0555 BHD |
18.033 DKK = |
1 BHD |
2023-04-05 |
1 DKK = |
0.0551 BHD |
18.1334 DKK = |
1 BHD |
2023-04-04 |
1 DKK = |
0.0546 BHD |
18.3116 DKK = |
1 BHD |
2023-04-03 |
1 DKK = |
0.0548 BHD |
18.247 DKK = |
1 BHD |
2023-04-02 |
1 DKK = |
0.0549 BHD |
18.2257 DKK = |
1 BHD |
2023-04-01 |
1 DKK = |
0.0552 BHD |
18.1118 DKK = |
1 BHD |
2023-03-31 |
1 DKK = |
0.0549 BHD |
18.2231 DKK = |
1 BHD |
2023-03-30 |