Last Year History for DKK/BDT
| DKK | BDT | DKK | BDT | Date |
|---|---|---|---|---|
| 1 DKK = | 15.65 BDT | 0.0639 DKK = | 1 BDT | 2024-04-18 |
| 1 DKK = | 15.6583 BDT | 0.0639 DKK = | 1 BDT | 2024-04-17 |
| 1 DKK = | 15.6941 BDT | 0.0637 DKK = | 1 BDT | 2024-04-16 |
| 1 DKK = | 15.6697 BDT | 0.0638 DKK = | 1 BDT | 2024-04-15 |
| 1 DKK = | 15.6182 BDT | 0.064 DKK = | 1 BDT | 2024-04-14 |
| 1 DKK = | 15.6476 BDT | 0.0639 DKK = | 1 BDT | 2024-04-13 |
| 1 DKK = | 15.6881 BDT | 0.0637 DKK = | 1 BDT | 2024-04-12 |
| 1 DKK = | 15.9672 BDT | 0.0626 DKK = | 1 BDT | 2024-04-11 |
| 1 DKK = | 15.9997 BDT | 0.0625 DKK = | 1 BDT | 2024-04-10 |
| 1 DKK = | 15.9484 BDT | 0.0627 DKK = | 1 BDT | 2024-04-09 |
| 1 DKK = | 15.9437 BDT | 0.0627 DKK = | 1 BDT | 2024-04-08 |
| 1 DKK = | 15.9247 BDT | 0.0628 DKK = | 1 BDT | 2024-04-07 |
| 1 DKK = | 15.9247 BDT | 0.0628 DKK = | 1 BDT | 2024-04-06 |
| 1 DKK = | 15.9749 BDT | 0.0626 DKK = | 1 BDT | 2024-04-05 |
| 1 DKK = | 15.8775 BDT | 0.063 DKK = | 1 BDT | 2024-04-04 |
| 1 DKK = | 15.8097 BDT | 0.0633 DKK = | 1 BDT | 2024-04-03 |
| 1 DKK = | 15.7993 BDT | 0.0633 DKK = | 1 BDT | 2024-04-02 |
| 1 DKK = | 15.8632 BDT | 0.063 DKK = | 1 BDT | 2024-04-01 |
| 1 DKK = | 15.8588 BDT | 0.0631 DKK = | 1 BDT | 2024-03-31 |
| 1 DKK = | 15.8588 BDT | 0.0631 DKK = | 1 BDT | 2024-03-30 |
| 1 DKK = | 15.8737 BDT | 0.063 DKK = | 1 BDT | 2024-03-29 |
| 1 DKK = | 15.8611 BDT | 0.063 DKK = | 1 BDT | 2024-03-28 |
| 1 DKK = | 15.9705 BDT | 0.0626 DKK = | 1 BDT | 2024-03-27 |
| 1 DKK = | 15.9564 BDT | 0.0627 DKK = | 1 BDT | 2024-03-26 |
| 1 DKK = | 15.9114 BDT | 0.0628 DKK = | 1 BDT | 2024-03-25 |
| 1 DKK = | 15.8333 BDT | 0.0632 DKK = | 1 BDT | 2024-03-24 |
| 1 DKK = | 15.8333 BDT | 0.0632 DKK = | 1 BDT | 2024-03-23 |
| 1 DKK = | 15.9153 BDT | 0.0628 DKK = | 1 BDT | 2024-03-22 |
| 1 DKK = | 15.9249 BDT | 0.0628 DKK = | 1 BDT | 2024-03-21 |
| 1 DKK = | 15.9309 BDT | 0.0628 DKK = | 1 BDT | 2024-03-20 |
| 1 DKK = | 15.9994 BDT | 0.0625 DKK = | 1 BDT | 2024-03-19 |
| 1 DKK = | 16.0469 BDT | 0.0623 DKK = | 1 BDT | 2024-03-18 |
| 1 DKK = | 16.0301 BDT | 0.0624 DKK = | 1 BDT | 2024-03-17 |
| 1 DKK = | 16.0301 BDT | 0.0624 DKK = | 1 BDT | 2024-03-16 |
| 1 DKK = | 16.1339 BDT | 0.062 DKK = | 1 BDT | 2024-03-15 |
| 1 DKK = | 16.099 BDT | 0.0621 DKK = | 1 BDT | 2024-03-14 |
| 1 DKK = | 16.0929 BDT | 0.0621 DKK = | 1 BDT | 2024-03-13 |
| 1 DKK = | 16.0972 BDT | 0.0621 DKK = | 1 BDT | 2024-03-12 |
| 1 DKK = | 16.0901 BDT | 0.0622 DKK = | 1 BDT | 2024-03-11 |
| 1 DKK = | 16.0899 BDT | 0.0622 DKK = | 1 BDT | 2024-03-10 |
| 1 DKK = | 16.0899 BDT | 0.0622 DKK = | 1 BDT | 2024-03-09 |
| 1 DKK = | 16.0169 BDT | 0.0624 DKK = | 1 BDT | 2024-03-08 |
| 1 DKK = | 16.0097 BDT | 0.0625 DKK = | 1 BDT | 2024-03-07 |
| 1 DKK = | 16.0246 BDT | 0.0624 DKK = | 1 BDT | 2024-03-06 |
| 1 DKK = | 15.9848 BDT | 0.0626 DKK = | 1 BDT | 2024-03-05 |
| 1 DKK = | 15.9499 BDT | 0.0627 DKK = | 1 BDT | 2024-03-04 |
| 1 DKK = | 15.9067 BDT | 0.0629 DKK = | 1 BDT | 2024-03-03 |
| 1 DKK = | 15.9067 BDT | 0.0629 DKK = | 1 BDT | 2024-03-02 |
| 1 DKK = | 15.9356 BDT | 0.0628 DKK = | 1 BDT | 2024-03-01 |
| 1 DKK = | 15.936 BDT | 0.0628 DKK = | 1 BDT | 2024-02-29 |
| 1 DKK = | 15.9503 BDT | 0.0627 DKK = | 1 BDT | 2024-02-28 |
| 1 DKK = | 15.9781 BDT | 0.0626 DKK = | 1 BDT | 2024-02-27 |
| 1 DKK = | 15.9879 BDT | 0.0625 DKK = | 1 BDT | 2024-02-26 |
| 1 DKK = | 15.918 BDT | 0.0628 DKK = | 1 BDT | 2024-02-25 |
| 1 DKK = | 15.918 BDT | 0.0628 DKK = | 1 BDT | 2024-02-24 |
| 1 DKK = | 15.9824 BDT | 0.0626 DKK = | 1 BDT | 2024-02-23 |
| 1 DKK = | 15.9447 BDT | 0.0627 DKK = | 1 BDT | 2024-02-22 |
| 1 DKK = | 15.8832 BDT | 0.063 DKK = | 1 BDT | 2024-02-21 |
| 1 DKK = | 15.9242 BDT | 0.0628 DKK = | 1 BDT | 2024-02-20 |
| 1 DKK = | 15.8605 BDT | 0.063 DKK = | 1 BDT | 2024-02-19 |
| 1 DKK = | 15.8672 BDT | 0.063 DKK = | 1 BDT | 2024-02-18 |
| 1 DKK = | 15.8715 BDT | 0.063 DKK = | 1 BDT | 2024-02-17 |
| 1 DKK = | 15.8085 BDT | 0.0633 DKK = | 1 BDT | 2024-02-16 |
| 1 DKK = | 15.7751 BDT | 0.0634 DKK = | 1 BDT | 2024-02-15 |
| 1 DKK = | 15.8565 BDT | 0.0631 DKK = | 1 BDT | 2024-02-14 |
| 1 DKK = | 15.8628 BDT | 0.063 DKK = | 1 BDT | 2024-02-13 |
| 1 DKK = | 15.835 BDT | 0.0632 DKK = | 1 BDT | 2024-02-12 |
| 1 DKK = | 15.8625 BDT | 0.063 DKK = | 1 BDT | 2024-02-11 |
| 1 DKK = | 15.8625 BDT | 0.063 DKK = | 1 BDT | 2024-02-10 |
| 1 DKK = | 15.8333 BDT | 0.0632 DKK = | 1 BDT | 2024-02-09 |
| 1 DKK = | 15.8428 BDT | 0.0631 DKK = | 1 BDT | 2024-02-08 |
| 1 DKK = | 15.8 BDT | 0.0633 DKK = | 1 BDT | 2024-02-07 |
| 1 DKK = | 15.7978 BDT | 0.0633 DKK = | 1 BDT | 2024-02-06 |
| 1 DKK = | 15.9786 BDT | 0.0626 DKK = | 1 BDT | 2024-02-05 |
| 1 DKK = | 15.8873 BDT | 0.0629 DKK = | 1 BDT | 2024-02-04 |
| 1 DKK = | 15.8873 BDT | 0.0629 DKK = | 1 BDT | 2024-02-03 |
| 1 DKK = | 15.9325 BDT | 0.0628 DKK = | 1 BDT | 2024-02-02 |
| 1 DKK = | 15.9349 BDT | 0.0628 DKK = | 1 BDT | 2024-02-01 |
| 1 DKK = | 15.9509 BDT | 0.0627 DKK = | 1 BDT | 2024-01-31 |
| 1 DKK = | 15.9395 BDT | 0.0627 DKK = | 1 BDT | 2024-01-30 |
| 1 DKK = | 15.9755 BDT | 0.0626 DKK = | 1 BDT | 2024-01-29 |
| 1 DKK = | 15.9956 BDT | 0.0625 DKK = | 1 BDT | 2024-01-28 |
| 1 DKK = | 15.9956 BDT | 0.0625 DKK = | 1 BDT | 2024-01-27 |
| 1 DKK = | 16.0686 BDT | 0.0622 DKK = | 1 BDT | 2024-01-26 |
| 1 DKK = | 16.0556 BDT | 0.0623 DKK = | 1 BDT | 2024-01-25 |
| 1 DKK = | 16.052 BDT | 0.0623 DKK = | 1 BDT | 2024-01-24 |
| 1 DKK = | 15.9979 BDT | 0.0625 DKK = | 1 BDT | 2024-01-23 |
| 1 DKK = | 16.0002 BDT | 0.0625 DKK = | 1 BDT | 2024-01-22 |
| 1 DKK = | 15.997 BDT | 0.0625 DKK = | 1 BDT | 2024-01-21 |
| 1 DKK = | 16.0481 BDT | 0.0623 DKK = | 1 BDT | 2024-01-20 |
| 1 DKK = | 16.0168 BDT | 0.0624 DKK = | 1 BDT | 2024-01-19 |
| 1 DKK = | 16.0062 BDT | 0.0625 DKK = | 1 BDT | 2024-01-18 |
| 1 DKK = | 16.0207 BDT | 0.0624 DKK = | 1 BDT | 2024-01-17 |
| 1 DKK = | 16.0391 BDT | 0.0623 DKK = | 1 BDT | 2024-01-16 |
| 1 DKK = | 16.1047 BDT | 0.0621 DKK = | 1 BDT | 2024-01-15 |
| 1 DKK = | 16.0925 BDT | 0.0621 DKK = | 1 BDT | 2024-01-14 |
| 1 DKK = | 16.0925 BDT | 0.0621 DKK = | 1 BDT | 2024-01-13 |
| 1 DKK = | 16.1248 BDT | 0.062 DKK = | 1 BDT | 2024-01-12 |
| 1 DKK = | 16.0945 BDT | 0.0621 DKK = | 1 BDT | 2024-01-11 |
| 1 DKK = | 16.1132 BDT | 0.0621 DKK = | 1 BDT | 2024-01-10 |
| 1 DKK = | 16.0561 BDT | 0.0623 DKK = | 1 BDT | 2024-01-09 |
| 1 DKK = | 16.0666 BDT | 0.0622 DKK = | 1 BDT | 2024-01-08 |
| 1 DKK = | 16.0365 BDT | 0.0624 DKK = | 1 BDT | 2024-01-07 |
| 1 DKK = | 16.0365 BDT | 0.0624 DKK = | 1 BDT | 2024-01-06 |
| 1 DKK = | 16.0532 BDT | 0.0623 DKK = | 1 BDT | 2024-01-05 |
| 1 DKK = | 16.122 BDT | 0.062 DKK = | 1 BDT | 2024-01-04 |
| 1 DKK = | 16.0942 BDT | 0.0621 DKK = | 1 BDT | 2024-01-03 |
| 1 DKK = | 16.2496 BDT | 0.0615 DKK = | 1 BDT | 2024-01-02 |
| 1 DKK = | 16.295 BDT | 0.0614 DKK = | 1 BDT | 2024-01-01 |
| 1 DKK = | 16.2781 BDT | 0.0614 DKK = | 1 BDT | 2023-12-31 |
| 1 DKK = | 16.2485 BDT | 0.0615 DKK = | 1 BDT | 2023-12-30 |
| 1 DKK = | 16.3551 BDT | 0.0611 DKK = | 1 BDT | 2023-12-29 |
| 1 DKK = | 16.291 BDT | 0.0614 DKK = | 1 BDT | 2023-12-28 |
| 1 DKK = | 16.2916 BDT | 0.0614 DKK = | 1 BDT | 2023-12-27 |
| 1 DKK = | 16.2467 BDT | 0.0616 DKK = | 1 BDT | 2023-12-26 |
| 1 DKK = | 16.2459 BDT | 0.0616 DKK = | 1 BDT | 2023-12-25 |
| 1 DKK = | 16.2096 BDT | 0.0617 DKK = | 1 BDT | 2023-12-24 |
| 1 DKK = | 16.2025 BDT | 0.0617 DKK = | 1 BDT | 2023-12-23 |
| 1 DKK = | 16.1935 BDT | 0.0618 DKK = | 1 BDT | 2023-12-22 |
| 1 DKK = | 16.0863 BDT | 0.0622 DKK = | 1 BDT | 2023-12-21 |
| 1 DKK = | 16.0731 BDT | 0.0622 DKK = | 1 BDT | 2023-12-20 |
| 1 DKK = | 16.0921 BDT | 0.0621 DKK = | 1 BDT | 2023-12-19 |
| 1 DKK = | 16.2016 BDT | 0.0617 DKK = | 1 BDT | 2023-12-18 |
| 1 DKK = | 16.1639 BDT | 0.0619 DKK = | 1 BDT | 2023-12-17 |
| 1 DKK = | 16.1639 BDT | 0.0619 DKK = | 1 BDT | 2023-12-16 |
| 1 DKK = | 16.0963 BDT | 0.0621 DKK = | 1 BDT | 2023-12-15 |
| 1 DKK = | 15.9344 BDT | 0.0628 DKK = | 1 BDT | 2023-12-14 |
| 1 DKK = | 15.9034 BDT | 0.0629 DKK = | 1 BDT | 2023-12-13 |
| 1 DKK = | 15.9387 BDT | 0.0627 DKK = | 1 BDT | 2023-12-12 |
| 1 DKK = | 15.9158 BDT | 0.0628 DKK = | 1 BDT | 2023-12-11 |
| 1 DKK = | 15.8944 BDT | 0.0629 DKK = | 1 BDT | 2023-12-10 |
| 1 DKK = | 15.8944 BDT | 0.0629 DKK = | 1 BDT | 2023-12-09 |
| 1 DKK = | 15.8853 BDT | 0.063 DKK = | 1 BDT | 2023-12-08 |
| 1 DKK = | 15.9094 BDT | 0.0629 DKK = | 1 BDT | 2023-12-07 |
| 1 DKK = | 15.9607 BDT | 0.0627 DKK = | 1 BDT | 2023-12-06 |
| 1 DKK = | 16.0247 BDT | 0.0624 DKK = | 1 BDT | 2023-12-05 |
| 1 DKK = | 16.1068 BDT | 0.0621 DKK = | 1 BDT | 2023-12-04 |
| 1 DKK = | 16.0994 BDT | 0.0621 DKK = | 1 BDT | 2023-12-03 |
| 1 DKK = | 16.1 BDT | 0.0621 DKK = | 1 BDT | 2023-12-02 |
| 1 DKK = | 16.1182 BDT | 0.062 DKK = | 1 BDT | 2023-12-01 |
| 1 DKK = | 16.1717 BDT | 0.0618 DKK = | 1 BDT | 2023-11-30 |
| 1 DKK = | 16.147 BDT | 0.0619 DKK = | 1 BDT | 2023-11-29 |
| 1 DKK = | 16.1871 BDT | 0.0618 DKK = | 1 BDT | 2023-11-28 |
| 1 DKK = | 16.1507 BDT | 0.0619 DKK = | 1 BDT | 2023-11-27 |
| 1 DKK = | 16.1256 BDT | 0.062 DKK = | 1 BDT | 2023-11-26 |
| 1 DKK = | 16.1685 BDT | 0.0618 DKK = | 1 BDT | 2023-11-25 |
| 1 DKK = | 16.1506 BDT | 0.0619 DKK = | 1 BDT | 2023-11-24 |
| 1 DKK = | 16.2283 BDT | 0.0616 DKK = | 1 BDT | 2023-11-23 |
| 1 DKK = | 16.2321 BDT | 0.0616 DKK = | 1 BDT | 2023-11-22 |
| 1 DKK = | 16.2066 BDT | 0.0617 DKK = | 1 BDT | 2023-11-21 |
| 1 DKK = | 16.1642 BDT | 0.0619 DKK = | 1 BDT | 2023-11-20 |
| 1 DKK = | 16.1296 BDT | 0.062 DKK = | 1 BDT | 2023-11-19 |
| 1 DKK = | 16.1296 BDT | 0.062 DKK = | 1 BDT | 2023-11-18 |
| 1 DKK = | 16.1407 BDT | 0.062 DKK = | 1 BDT | 2023-11-17 |
| 1 DKK = | 16.135 BDT | 0.062 DKK = | 1 BDT | 2023-11-16 |
| 1 DKK = | 15.8941 BDT | 0.0629 DKK = | 1 BDT | 2023-11-15 |
| 1 DKK = | 15.902 BDT | 0.0629 DKK = | 1 BDT | 2023-11-14 |
| 1 DKK = | 15.7956 BDT | 0.0633 DKK = | 1 BDT | 2023-11-13 |
| 1 DKK = | 15.7405 BDT | 0.0635 DKK = | 1 BDT | 2023-11-12 |
| 1 DKK = | 15.7405 BDT | 0.0635 DKK = | 1 BDT | 2023-11-11 |
| 1 DKK = | 15.8228 BDT | 0.0632 DKK = | 1 BDT | 2023-11-10 |
| 1 DKK = | 15.8173 BDT | 0.0632 DKK = | 1 BDT | 2023-11-09 |
| 1 DKK = | 15.7442 BDT | 0.0635 DKK = | 1 BDT | 2023-11-08 |
| 1 DKK = | 15.8522 BDT | 0.0631 DKK = | 1 BDT | 2023-11-07 |
| 1 DKK = | 15.8397 BDT | 0.0631 DKK = | 1 BDT | 2023-11-06 |
| 1 DKK = | 15.7983 BDT | 0.0633 DKK = | 1 BDT | 2023-11-05 |
| 1 DKK = | 15.7983 BDT | 0.0633 DKK = | 1 BDT | 2023-11-04 |
| 1 DKK = | 15.82 BDT | 0.0632 DKK = | 1 BDT | 2023-11-03 |
| 1 DKK = | 15.6137 BDT | 0.064 DKK = | 1 BDT | 2023-11-02 |
| 1 DKK = | 15.5785 BDT | 0.0642 DKK = | 1 BDT | 2023-11-01 |
| 1 DKK = | 15.6626 BDT | 0.0638 DKK = | 1 BDT | 2023-10-31 |
| 1 DKK = | 15.6216 BDT | 0.064 DKK = | 1 BDT | 2023-10-30 |
| 1 DKK = | 15.5703 BDT | 0.0642 DKK = | 1 BDT | 2023-10-29 |
| 1 DKK = | 15.5703 BDT | 0.0642 DKK = | 1 BDT | 2023-10-28 |
| 1 DKK = | 15.5776 BDT | 0.0642 DKK = | 1 BDT | 2023-10-27 |
| 1 DKK = | 15.5992 BDT | 0.0641 DKK = | 1 BDT | 2023-10-26 |
| 1 DKK = | 15.6498 BDT | 0.0639 DKK = | 1 BDT | 2023-10-25 |
| 1 DKK = | 15.5931 BDT | 0.0641 DKK = | 1 BDT | 2023-10-24 |
| 1 DKK = | 15.6465 BDT | 0.0639 DKK = | 1 BDT | 2023-10-23 |
| 1 DKK = | 15.6224 BDT | 0.064 DKK = | 1 BDT | 2023-10-22 |
| 1 DKK = | 15.6224 BDT | 0.064 DKK = | 1 BDT | 2023-10-21 |
| 1 DKK = | 15.6091 BDT | 0.0641 DKK = | 1 BDT | 2023-10-20 |
| 1 DKK = | 15.6039 BDT | 0.0641 DKK = | 1 BDT | 2023-10-19 |
| 1 DKK = | 15.6016 BDT | 0.0641 DKK = | 1 BDT | 2023-10-18 |
| 1 DKK = | 15.5592 BDT | 0.0643 DKK = | 1 BDT | 2023-10-17 |
| 1 DKK = | 15.5671 BDT | 0.0642 DKK = | 1 BDT | 2023-10-16 |
| 1 DKK = | 15.5446 BDT | 0.0643 DKK = | 1 BDT | 2023-10-15 |
| 1 DKK = | 15.5446 BDT | 0.0643 DKK = | 1 BDT | 2023-10-14 |
| 1 DKK = | 15.6839 BDT | 0.0638 DKK = | 1 BDT | 2023-10-13 |
| 1 DKK = | 15.6699 BDT | 0.0638 DKK = | 1 BDT | 2023-10-12 |
| 1 DKK = | 15.6523 BDT | 0.0639 DKK = | 1 BDT | 2023-10-11 |
| 1 DKK = | 15.6097 BDT | 0.0641 DKK = | 1 BDT | 2023-10-10 |
| 1 DKK = | 15.5479 BDT | 0.0643 DKK = | 1 BDT | 2023-10-09 |
| 1 DKK = | 15.5819 BDT | 0.0642 DKK = | 1 BDT | 2023-10-08 |
| 1 DKK = | 15.5819 BDT | 0.0642 DKK = | 1 BDT | 2023-10-07 |
| 1 DKK = | 15.5656 BDT | 0.0642 DKK = | 1 BDT | 2023-10-06 |
| 1 DKK = | 15.501 BDT | 0.0645 DKK = | 1 BDT | 2023-10-05 |
| 1 DKK = | 15.5251 BDT | 0.0644 DKK = | 1 BDT | 2023-10-04 |
| 1 DKK = | 15.5981 BDT | 0.0641 DKK = | 1 BDT | 2023-10-03 |
| 1 DKK = | 15.6449 BDT | 0.0639 DKK = | 1 BDT | 2023-10-02 |
| 1 DKK = | 15.6663 BDT | 0.0638 DKK = | 1 BDT | 2023-10-01 |
| 1 DKK = | 15.6663 BDT | 0.0638 DKK = | 1 BDT | 2023-09-30 |
| 1 DKK = | 15.6567 BDT | 0.0639 DKK = | 1 BDT | 2023-09-29 |
| 1 DKK = | 15.6438 BDT | 0.0639 DKK = | 1 BDT | 2023-09-28 |
| 1 DKK = | 15.6684 BDT | 0.0638 DKK = | 1 BDT | 2023-09-27 |
| 1 DKK = | 15.7464 BDT | 0.0635 DKK = | 1 BDT | 2023-09-26 |
| 1 DKK = | 15.6244 BDT | 0.064 DKK = | 1 BDT | 2023-09-25 |
| 1 DKK = | 15.619 BDT | 0.064 DKK = | 1 BDT | 2023-09-24 |
| 1 DKK = | 15.619 BDT | 0.064 DKK = | 1 BDT | 2023-09-23 |
| 1 DKK = | 15.6495 BDT | 0.0639 DKK = | 1 BDT | 2023-09-22 |
| 1 DKK = | 15.7902 BDT | 0.0633 DKK = | 1 BDT | 2023-09-21 |
| 1 DKK = | 15.7759 BDT | 0.0634 DKK = | 1 BDT | 2023-09-20 |
| 1 DKK = | 15.7071 BDT | 0.0637 DKK = | 1 BDT | 2023-09-19 |
| 1 DKK = | 15.6884 BDT | 0.0637 DKK = | 1 BDT | 2023-09-18 |
| 1 DKK = | 15.6587 BDT | 0.0639 DKK = | 1 BDT | 2023-09-17 |
| 1 DKK = | 15.6587 BDT | 0.0639 DKK = | 1 BDT | 2023-09-16 |
| 1 DKK = | 15.829 BDT | 0.0632 DKK = | 1 BDT | 2023-09-15 |
| 1 DKK = | 15.7787 BDT | 0.0634 DKK = | 1 BDT | 2023-09-14 |
| 1 DKK = | 15.7214 BDT | 0.0636 DKK = | 1 BDT | 2023-09-13 |
| 1 DKK = | 15.7579 BDT | 0.0635 DKK = | 1 BDT | 2023-09-12 |
| 1 DKK = | 15.7757 BDT | 0.0634 DKK = | 1 BDT | 2023-09-11 |
| 1 DKK = | 15.7266 BDT | 0.0636 DKK = | 1 BDT | 2023-09-10 |
| 1 DKK = | 15.7428 BDT | 0.0635 DKK = | 1 BDT | 2023-09-09 |
| 1 DKK = | 15.7361 BDT | 0.0635 DKK = | 1 BDT | 2023-09-08 |
| 1 DKK = | 15.7889 BDT | 0.0633 DKK = | 1 BDT | 2023-09-07 |
| 1 DKK = | 15.8209 BDT | 0.0632 DKK = | 1 BDT | 2023-09-06 |
| 1 DKK = | 15.8729 BDT | 0.063 DKK = | 1 BDT | 2023-09-05 |
| 1 DKK = | 15.9236 BDT | 0.0628 DKK = | 1 BDT | 2023-09-04 |
| 1 DKK = | 15.8681 BDT | 0.063 DKK = | 1 BDT | 2023-09-03 |
| 1 DKK = | 15.8681 BDT | 0.063 DKK = | 1 BDT | 2023-09-02 |
| 1 DKK = | 15.9559 BDT | 0.0627 DKK = | 1 BDT | 2023-09-01 |
| 1 DKK = | 15.8803 BDT | 0.063 DKK = | 1 BDT | 2023-08-31 |
| 1 DKK = | 15.8969 BDT | 0.0629 DKK = | 1 BDT | 2023-08-30 |
| 1 DKK = | 15.8337 BDT | 0.0632 DKK = | 1 BDT | 2023-08-29 |
| 1 DKK = | 15.8433 BDT | 0.0631 DKK = | 1 BDT | 2023-08-28 |
| 1 DKK = | 15.8324 BDT | 0.0632 DKK = | 1 BDT | 2023-08-27 |
| 1 DKK = | 15.8324 BDT | 0.0632 DKK = | 1 BDT | 2023-08-26 |
| 1 DKK = | 15.9047 BDT | 0.0629 DKK = | 1 BDT | 2023-08-25 |
| 1 DKK = | 15.838 BDT | 0.0631 DKK = | 1 BDT | 2023-08-24 |
| 1 DKK = | 15.904 BDT | 0.0629 DKK = | 1 BDT | 2023-08-23 |
| 1 DKK = | 16.0145 BDT | 0.0624 DKK = | 1 BDT | 2023-08-22 |
| 1 DKK = | 15.9859 BDT | 0.0626 DKK = | 1 BDT | 2023-08-21 |
| 1 DKK = | 15.9293 BDT | 0.0628 DKK = | 1 BDT | 2023-08-20 |
| 1 DKK = | 15.9675 BDT | 0.0626 DKK = | 1 BDT | 2023-08-19 |
| 1 DKK = | 15.96 BDT | 0.0627 DKK = | 1 BDT | 2023-08-18 |
| 1 DKK = | 16.0429 BDT | 0.0623 DKK = | 1 BDT | 2023-08-17 |
| 1 DKK = | 16.0931 BDT | 0.0621 DKK = | 1 BDT | 2023-08-16 |
| 1 DKK = | 16.1262 BDT | 0.062 DKK = | 1 BDT | 2023-08-15 |
| 1 DKK = | 16.1665 BDT | 0.0619 DKK = | 1 BDT | 2023-08-14 |
| 1 DKK = | 16.1252 BDT | 0.062 DKK = | 1 BDT | 2023-08-13 |
| 1 DKK = | 16.1252 BDT | 0.062 DKK = | 1 BDT | 2023-08-12 |
| 1 DKK = | 16.1835 BDT | 0.0618 DKK = | 1 BDT | 2023-08-11 |
| 1 DKK = | 16.1914 BDT | 0.0618 DKK = | 1 BDT | 2023-08-10 |
| 1 DKK = | 16.1213 BDT | 0.062 DKK = | 1 BDT | 2023-08-09 |
| 1 DKK = | 16.0759 BDT | 0.0622 DKK = | 1 BDT | 2023-08-08 |
| 1 DKK = | 15.9457 BDT | 0.0627 DKK = | 1 BDT | 2023-08-07 |
| 1 DKK = | 15.9847 BDT | 0.0626 DKK = | 1 BDT | 2023-08-06 |
| 1 DKK = | 15.9847 BDT | 0.0626 DKK = | 1 BDT | 2023-08-05 |
| 1 DKK = | 15.9801 BDT | 0.0626 DKK = | 1 BDT | 2023-08-04 |
| 1 DKK = | 16.1141 BDT | 0.0621 DKK = | 1 BDT | 2023-08-03 |
| 1 DKK = | 15.9894 BDT | 0.0625 DKK = | 1 BDT | 2023-08-02 |
| 1 DKK = | 16.0513 BDT | 0.0623 DKK = | 1 BDT | 2023-08-01 |
| 1 DKK = | 16.0449 BDT | 0.0623 DKK = | 1 BDT | 2023-07-31 |
| 1 DKK = | 15.9806 BDT | 0.0626 DKK = | 1 BDT | 2023-07-30 |
| 1 DKK = | 15.9806 BDT | 0.0626 DKK = | 1 BDT | 2023-07-29 |
| 1 DKK = | 16.2051 BDT | 0.0617 DKK = | 1 BDT | 2023-07-28 |
| 1 DKK = | 16.2169 BDT | 0.0617 DKK = | 1 BDT | 2023-07-27 |
| 1 DKK = | 16.1301 BDT | 0.062 DKK = | 1 BDT | 2023-07-26 |
| 1 DKK = | 16.1216 BDT | 0.062 DKK = | 1 BDT | 2023-07-25 |
| 1 DKK = | 16.2146 BDT | 0.0617 DKK = | 1 BDT | 2023-07-24 |
| 1 DKK = | 16.198 BDT | 0.0617 DKK = | 1 BDT | 2023-07-23 |
| 1 DKK = | 16.1973 BDT | 0.0617 DKK = | 1 BDT | 2023-07-22 |
| 1 DKK = | 16.3067 BDT | 0.0613 DKK = | 1 BDT | 2023-07-21 |
| 1 DKK = | 16.3302 BDT | 0.0612 DKK = | 1 BDT | 2023-07-20 |
| 1 DKK = | 16.3974 BDT | 0.061 DKK = | 1 BDT | 2023-07-19 |
| 1 DKK = | 16.4091 BDT | 0.0609 DKK = | 1 BDT | 2023-07-18 |
| 1 DKK = | 16.4077 BDT | 0.0609 DKK = | 1 BDT | 2023-07-17 |
| 1 DKK = | 16.3546 BDT | 0.0611 DKK = | 1 BDT | 2023-07-16 |
| 1 DKK = | 16.3561 BDT | 0.0611 DKK = | 1 BDT | 2023-07-15 |
| 1 DKK = | 16.3136 BDT | 0.0613 DKK = | 1 BDT | 2023-07-14 |
| 1 DKK = | 16.1364 BDT | 0.062 DKK = | 1 BDT | 2023-07-13 |
| 1 DKK = | 16.075 BDT | 0.0622 DKK = | 1 BDT | 2023-07-12 |
| 1 DKK = | 15.9691 BDT | 0.0626 DKK = | 1 BDT | 2023-07-11 |
| 1 DKK = | 15.8774 BDT | 0.063 DKK = | 1 BDT | 2023-07-10 |
| 1 DKK = | 15.8711 BDT | 0.063 DKK = | 1 BDT | 2023-07-09 |
| 1 DKK = | 15.8711 BDT | 0.063 DKK = | 1 BDT | 2023-07-08 |
| 1 DKK = | 15.8643 BDT | 0.063 DKK = | 1 BDT | 2023-07-07 |
| 1 DKK = | 15.8567 BDT | 0.0631 DKK = | 1 BDT | 2023-07-06 |
| 1 DKK = | 15.8619 BDT | 0.063 DKK = | 1 BDT | 2023-07-05 |
| 1 DKK = | 15.8113 BDT | 0.0632 DKK = | 1 BDT | 2023-07-04 |
| 1 DKK = | 15.7482 BDT | 0.0635 DKK = | 1 BDT | 2023-07-03 |
| 1 DKK = | 15.8527 BDT | 0.0631 DKK = | 1 BDT | 2023-07-02 |
| 1 DKK = | 15.8527 BDT | 0.0631 DKK = | 1 BDT | 2023-07-01 |
| 1 DKK = | 15.8355 BDT | 0.0631 DKK = | 1 BDT | 2023-06-30 |
| 1 DKK = | 15.9267 BDT | 0.0628 DKK = | 1 BDT | 2023-06-29 |
| 1 DKK = | 15.9016 BDT | 0.0629 DKK = | 1 BDT | 2023-06-28 |
| 1 DKK = | 15.8928 BDT | 0.0629 DKK = | 1 BDT | 2023-06-27 |
| 1 DKK = | 15.7825 BDT | 0.0634 DKK = | 1 BDT | 2023-06-26 |
| 1 DKK = | 15.7282 BDT | 0.0636 DKK = | 1 BDT | 2023-06-25 |
| 1 DKK = | 15.8452 BDT | 0.0631 DKK = | 1 BDT | 2023-06-23 |
| 1 DKK = | 15.8793 BDT | 0.063 DKK = | 1 BDT | 2023-06-22 |
| 1 DKK = | 15.8781 BDT | 0.063 DKK = | 1 BDT | 2023-06-21 |
| 1 DKK = | 15.8745 BDT | 0.063 DKK = | 1 BDT | 2023-06-20 |
| 1 DKK = | 15.864 BDT | 0.063 DKK = | 1 BDT | 2023-06-19 |
| 1 DKK = | 15.8714 BDT | 0.063 DKK = | 1 BDT | 2023-06-18 |
| 1 DKK = | 15.8865 BDT | 0.0629 DKK = | 1 BDT | 2023-06-17 |
| 1 DKK = | 15.7617 BDT | 0.0634 DKK = | 1 BDT | 2023-06-16 |
| 1 DKK = | 15.8642 BDT | 0.063 DKK = | 1 BDT | 2023-06-15 |
| 1 DKK = | 15.7208 BDT | 0.0636 DKK = | 1 BDT | 2023-06-14 |
| 1 DKK = | 15.7266 BDT | 0.0636 DKK = | 1 BDT | 2023-06-13 |
| 1 DKK = | 15.6924 BDT | 0.0637 DKK = | 1 BDT | 2023-06-12 |
| 1 DKK = | 15.6104 BDT | 0.0641 DKK = | 1 BDT | 2023-06-11 |
| 1 DKK = | 15.6095 BDT | 0.0641 DKK = | 1 BDT | 2023-06-10 |
| 1 DKK = | 15.5567 BDT | 0.0643 DKK = | 1 BDT | 2023-06-09 |
| 1 DKK = | 15.5581 BDT | 0.0643 DKK = | 1 BDT | 2023-06-08 |
| 1 DKK = | 15.4912 BDT | 0.0646 DKK = | 1 BDT | 2023-06-07 |
| 1 DKK = | 15.4294 BDT | 0.0648 DKK = | 1 BDT | 2023-06-06 |
| 1 DKK = | 15.5043 BDT | 0.0645 DKK = | 1 BDT | 2023-06-05 |
| 1 DKK = | 15.4833 BDT | 0.0646 DKK = | 1 BDT | 2023-06-04 |
| 1 DKK = | 15.4273 BDT | 0.0648 DKK = | 1 BDT | 2023-06-03 |
| 1 DKK = | 15.4916 BDT | 0.0646 DKK = | 1 BDT | 2023-06-02 |
| 1 DKK = | 15.4234 BDT | 0.0648 DKK = | 1 BDT | 2023-06-01 |
| 1 DKK = | 15.3686 BDT | 0.0651 DKK = | 1 BDT | 2023-05-31 |
| 1 DKK = | 15.441 BDT | 0.0648 DKK = | 1 BDT | 2023-05-30 |
| 1 DKK = | 15.4329 BDT | 0.0648 DKK = | 1 BDT | 2023-05-29 |
| 1 DKK = | 15.4392 BDT | 0.0648 DKK = | 1 BDT | 2023-05-28 |
| 1 DKK = | 15.4353 BDT | 0.0648 DKK = | 1 BDT | 2023-05-27 |
| 1 DKK = | 15.4167 BDT | 0.0649 DKK = | 1 BDT | 2023-05-26 |
| 1 DKK = | 15.6309 BDT | 0.064 DKK = | 1 BDT | 2023-05-25 |
| 1 DKK = | 15.5139 BDT | 0.0645 DKK = | 1 BDT | 2023-05-24 |
| 1 DKK = | 15.5368 BDT | 0.0644 DKK = | 1 BDT | 2023-05-23 |
| 1 DKK = | 15.5503 BDT | 0.0643 DKK = | 1 BDT | 2023-05-22 |
| 1 DKK = | 15.5718 BDT | 0.0642 DKK = | 1 BDT | 2023-05-21 |
| 1 DKK = | 15.574 BDT | 0.0642 DKK = | 1 BDT | 2023-05-20 |
| 1 DKK = | 15.534 BDT | 0.0644 DKK = | 1 BDT | 2023-05-19 |
| 1 DKK = | 15.6292 BDT | 0.064 DKK = | 1 BDT | 2023-05-18 |
| 1 DKK = | 15.7498 BDT | 0.0635 DKK = | 1 BDT | 2023-05-17 |
| 1 DKK = | 15.6331 BDT | 0.064 DKK = | 1 BDT | 2023-05-16 |
| 1 DKK = | 15.5996 BDT | 0.0641 DKK = | 1 BDT | 2023-05-15 |
| 1 DKK = | 15.6595 BDT | 0.0639 DKK = | 1 BDT | 2023-05-14 |
| 1 DKK = | 15.6422 BDT | 0.0639 DKK = | 1 BDT | 2023-05-13 |
| 1 DKK = | 15.7419 BDT | 0.0635 DKK = | 1 BDT | 2023-05-12 |
| 1 DKK = | 15.9733 BDT | 0.0626 DKK = | 1 BDT | 2023-05-11 |
| 1 DKK = | 15.755 BDT | 0.0635 DKK = | 1 BDT | 2023-05-10 |
| 1 DKK = | 15.7215 BDT | 0.0636 DKK = | 1 BDT | 2023-05-09 |
| 1 DKK = | 15.75 BDT | 0.0635 DKK = | 1 BDT | 2023-05-08 |
| 1 DKK = | 15.7472 BDT | 0.0635 DKK = | 1 BDT | 2023-05-07 |
| 1 DKK = | 15.7428 BDT | 0.0635 DKK = | 1 BDT | 2023-05-06 |
| 1 DKK = | 15.7565 BDT | 0.0635 DKK = | 1 BDT | 2023-05-05 |
| 1 DKK = | 15.7414 BDT | 0.0635 DKK = | 1 BDT | 2023-05-04 |
| 1 DKK = | 15.6559 BDT | 0.0639 DKK = | 1 BDT | 2023-05-03 |
| 1 DKK = | 15.4204 BDT | 0.0648 DKK = | 1 BDT | 2023-05-02 |
| 1 DKK = | 15.4747 BDT | 0.0646 DKK = | 1 BDT | 2023-05-01 |
| 1 DKK = | 15.6894 BDT | 0.0637 DKK = | 1 BDT | 2023-04-30 |
| 1 DKK = | 15.6893 BDT | 0.0637 DKK = | 1 BDT | 2023-04-29 |
| 1 DKK = | 15.7231 BDT | 0.0636 DKK = | 1 BDT | 2023-04-28 |
| 1 DKK = | 15.9353 BDT | 0.0628 DKK = | 1 BDT | 2023-04-27 |
| 1 DKK = | 15.5865 BDT | 0.0642 DKK = | 1 BDT | 2023-04-26 |
| 1 DKK = | 15.7395 BDT | 0.0635 DKK = | 1 BDT | 2023-04-25 |
| 1 DKK = | 15.6523 BDT | 0.0639 DKK = | 1 BDT | 2023-04-24 |
| 1 DKK = | 15.6393 BDT | 0.0639 DKK = | 1 BDT | 2023-04-23 |
| 1 DKK = | 15.647 BDT | 0.0639 DKK = | 1 BDT | 2023-04-22 |
| 1 DKK = | 15.63 BDT | 0.064 DKK = | 1 BDT | 2023-04-21 |
| 1 DKK = | 15.6121 BDT | 0.0641 DKK = | 1 BDT | 2023-04-20 |
| 1 DKK = | 15.6642 BDT | 0.0638 DKK = | 1 BDT | 2023-04-19 |