Last Year History for DKK/ARS
| DKK | ARS | DKK | ARS | Date |
|---|---|---|---|---|
| 1 DKK = | 125.5823 ARS | 0.008 DKK = | 1 ARS | 2024-04-25 |
| 1 DKK = | 125.0385 ARS | 0.008 DKK = | 1 ARS | 2024-04-24 |
| 1 DKK = | 124.6206 ARS | 0.008 DKK = | 1 ARS | 2024-04-23 |
| 1 DKK = | 124.3715 ARS | 0.008 DKK = | 1 ARS | 2024-04-22 |
| 1 DKK = | 123.9474 ARS | 0.0081 DKK = | 1 ARS | 2024-04-21 |
| 1 DKK = | 123.9474 ARS | 0.0081 DKK = | 1 ARS | 2024-04-20 |
| 1 DKK = | 124.2361 ARS | 0.008 DKK = | 1 ARS | 2024-04-19 |
| 1 DKK = | 124.3077 ARS | 0.008 DKK = | 1 ARS | 2024-04-18 |
| 1 DKK = | 123.9035 ARS | 0.0081 DKK = | 1 ARS | 2024-04-17 |
| 1 DKK = | 123.7006 ARS | 0.0081 DKK = | 1 ARS | 2024-04-16 |
| 1 DKK = | 123.7912 ARS | 0.0081 DKK = | 1 ARS | 2024-04-15 |
| 1 DKK = | 123.202 ARS | 0.0081 DKK = | 1 ARS | 2024-04-14 |
| 1 DKK = | 123.2856 ARS | 0.0081 DKK = | 1 ARS | 2024-04-13 |
| 1 DKK = | 123.7078 ARS | 0.0081 DKK = | 1 ARS | 2024-04-12 |
| 1 DKK = | 124.4594 ARS | 0.008 DKK = | 1 ARS | 2024-04-11 |
| 1 DKK = | 125.9211 ARS | 0.0079 DKK = | 1 ARS | 2024-04-10 |
| 1 DKK = | 125.889 ARS | 0.0079 DKK = | 1 ARS | 2024-04-09 |
| 1 DKK = | 125.2471 ARS | 0.008 DKK = | 1 ARS | 2024-04-08 |
| 1 DKK = | 125.0376 ARS | 0.008 DKK = | 1 ARS | 2024-04-07 |
| 1 DKK = | 125.0376 ARS | 0.008 DKK = | 1 ARS | 2024-04-06 |
| 1 DKK = | 125.2166 ARS | 0.008 DKK = | 1 ARS | 2024-04-05 |
| 1 DKK = | 124.8392 ARS | 0.008 DKK = | 1 ARS | 2024-04-04 |
| 1 DKK = | 123.7968 ARS | 0.0081 DKK = | 1 ARS | 2024-04-03 |
| 1 DKK = | 123.4963 ARS | 0.0081 DKK = | 1 ARS | 2024-04-02 |
| 1 DKK = | 124.0048 ARS | 0.0081 DKK = | 1 ARS | 2024-04-01 |
| 1 DKK = | 123.914 ARS | 0.0081 DKK = | 1 ARS | 2024-03-31 |
| 1 DKK = | 123.914 ARS | 0.0081 DKK = | 1 ARS | 2024-03-30 |
| 1 DKK = | 124.0082 ARS | 0.0081 DKK = | 1 ARS | 2024-03-29 |
| 1 DKK = | 123.9377 ARS | 0.0081 DKK = | 1 ARS | 2024-03-28 |
| 1 DKK = | 124.3736 ARS | 0.008 DKK = | 1 ARS | 2024-03-27 |
| 1 DKK = | 124.6215 ARS | 0.008 DKK = | 1 ARS | 2024-03-26 |
| 1 DKK = | 123.972 ARS | 0.0081 DKK = | 1 ARS | 2024-03-25 |
| 1 DKK = | 123.2357 ARS | 0.0081 DKK = | 1 ARS | 2024-03-24 |
| 1 DKK = | 123.2357 ARS | 0.0081 DKK = | 1 ARS | 2024-03-23 |
| 1 DKK = | 123.8877 ARS | 0.0081 DKK = | 1 ARS | 2024-03-22 |
| 1 DKK = | 124.8522 ARS | 0.008 DKK = | 1 ARS | 2024-03-21 |
| 1 DKK = | 124.0165 ARS | 0.0081 DKK = | 1 ARS | 2024-03-20 |
| 1 DKK = | 123.8267 ARS | 0.0081 DKK = | 1 ARS | 2024-03-19 |
| 1 DKK = | 124.3419 ARS | 0.008 DKK = | 1 ARS | 2024-03-18 |
| 1 DKK = | 124.1865 ARS | 0.0081 DKK = | 1 ARS | 2024-03-17 |
| 1 DKK = | 124.1865 ARS | 0.0081 DKK = | 1 ARS | 2024-03-16 |
| 1 DKK = | 124.2595 ARS | 0.008 DKK = | 1 ARS | 2024-03-15 |
| 1 DKK = | 124.6723 ARS | 0.008 DKK = | 1 ARS | 2024-03-14 |
| 1 DKK = | 124.0741 ARS | 0.0081 DKK = | 1 ARS | 2024-03-13 |
| 1 DKK = | 124.3273 ARS | 0.008 DKK = | 1 ARS | 2024-03-12 |
| 1 DKK = | 124.2042 ARS | 0.0081 DKK = | 1 ARS | 2024-03-11 |
| 1 DKK = | 124.0608 ARS | 0.0081 DKK = | 1 ARS | 2024-03-10 |
| 1 DKK = | 124.0608 ARS | 0.0081 DKK = | 1 ARS | 2024-03-09 |
| 1 DKK = | 124.1139 ARS | 0.0081 DKK = | 1 ARS | 2024-03-08 |
| 1 DKK = | 123.6307 ARS | 0.0081 DKK = | 1 ARS | 2024-03-07 |
| 1 DKK = | 123.3444 ARS | 0.0081 DKK = | 1 ARS | 2024-03-06 |
| 1 DKK = | 122.8909 ARS | 0.0081 DKK = | 1 ARS | 2024-03-05 |
| 1 DKK = | 122.7874 ARS | 0.0081 DKK = | 1 ARS | 2024-03-04 |
| 1 DKK = | 122.4279 ARS | 0.0082 DKK = | 1 ARS | 2024-03-03 |
| 1 DKK = | 122.0829 ARS | 0.0082 DKK = | 1 ARS | 2024-03-02 |
| 1 DKK = | 122.1601 ARS | 0.0082 DKK = | 1 ARS | 2024-03-01 |
| 1 DKK = | 122.386 ARS | 0.0082 DKK = | 1 ARS | 2024-02-29 |
| 1 DKK = | 122.0522 ARS | 0.0082 DKK = | 1 ARS | 2024-02-28 |
| 1 DKK = | 122.3735 ARS | 0.0082 DKK = | 1 ARS | 2024-02-27 |
| 1 DKK = | 122.0929 ARS | 0.0082 DKK = | 1 ARS | 2024-02-26 |
| 1 DKK = | 121.573 ARS | 0.0082 DKK = | 1 ARS | 2024-02-25 |
| 1 DKK = | 121.59 ARS | 0.0082 DKK = | 1 ARS | 2024-02-24 |
| 1 DKK = | 121.7355 ARS | 0.0082 DKK = | 1 ARS | 2024-02-23 |
| 1 DKK = | 122.0306 ARS | 0.0082 DKK = | 1 ARS | 2024-02-22 |
| 1 DKK = | 121.208 ARS | 0.0083 DKK = | 1 ARS | 2024-02-21 |
| 1 DKK = | 121.2739 ARS | 0.0082 DKK = | 1 ARS | 2024-02-20 |
| 1 DKK = | 120.7013 ARS | 0.0083 DKK = | 1 ARS | 2024-02-19 |
| 1 DKK = | 120.6564 ARS | 0.0083 DKK = | 1 ARS | 2024-02-18 |
| 1 DKK = | 120.2468 ARS | 0.0083 DKK = | 1 ARS | 2024-02-17 |
| 1 DKK = | 120.5386 ARS | 0.0083 DKK = | 1 ARS | 2024-02-16 |
| 1 DKK = | 120.0886 ARS | 0.0083 DKK = | 1 ARS | 2024-02-15 |
| 1 DKK = | 119.3611 ARS | 0.0084 DKK = | 1 ARS | 2024-02-14 |
| 1 DKK = | 120.1196 ARS | 0.0083 DKK = | 1 ARS | 2024-02-13 |
| 1 DKK = | 120.1557 ARS | 0.0083 DKK = | 1 ARS | 2024-02-12 |
| 1 DKK = | 120.0625 ARS | 0.0083 DKK = | 1 ARS | 2024-02-11 |
| 1 DKK = | 120.0625 ARS | 0.0083 DKK = | 1 ARS | 2024-02-10 |
| 1 DKK = | 119.9668 ARS | 0.0083 DKK = | 1 ARS | 2024-02-09 |
| 1 DKK = | 119.919 ARS | 0.0083 DKK = | 1 ARS | 2024-02-08 |
| 1 DKK = | 119.6974 ARS | 0.0084 DKK = | 1 ARS | 2024-02-07 |
| 1 DKK = | 119.2306 ARS | 0.0084 DKK = | 1 ARS | 2024-02-06 |
| 1 DKK = | 119.2872 ARS | 0.0084 DKK = | 1 ARS | 2024-02-05 |
| 1 DKK = | 119.536 ARS | 0.0084 DKK = | 1 ARS | 2024-02-04 |
| 1 DKK = | 120.5129 ARS | 0.0083 DKK = | 1 ARS | 2024-02-03 |
| 1 DKK = | 120.7392 ARS | 0.0083 DKK = | 1 ARS | 2024-02-02 |
| 1 DKK = | 119.643 ARS | 0.0084 DKK = | 1 ARS | 2024-02-01 |
| 1 DKK = | 119.8859 ARS | 0.0083 DKK = | 1 ARS | 2024-01-31 |
| 1 DKK = | 119.9912 ARS | 0.0083 DKK = | 1 ARS | 2024-01-30 |
| 1 DKK = | 119.5374 ARS | 0.0084 DKK = | 1 ARS | 2024-01-29 |
| 1 DKK = | 119.954 ARS | 0.0083 DKK = | 1 ARS | 2024-01-28 |
| 1 DKK = | 119.954 ARS | 0.0083 DKK = | 1 ARS | 2024-01-27 |
| 1 DKK = | 119.9508 ARS | 0.0083 DKK = | 1 ARS | 2024-01-26 |
| 1 DKK = | 120.1638 ARS | 0.0083 DKK = | 1 ARS | 2024-01-25 |
| 1 DKK = | 120.1094 ARS | 0.0083 DKK = | 1 ARS | 2024-01-24 |
| 1 DKK = | 119.7185 ARS | 0.0084 DKK = | 1 ARS | 2024-01-23 |
| 1 DKK = | 119.3708 ARS | 0.0084 DKK = | 1 ARS | 2024-01-22 |
| 1 DKK = | 119.413 ARS | 0.0084 DKK = | 1 ARS | 2024-01-21 |
| 1 DKK = | 119.6023 ARS | 0.0084 DKK = | 1 ARS | 2024-01-20 |
| 1 DKK = | 119.5406 ARS | 0.0084 DKK = | 1 ARS | 2024-01-19 |
| 1 DKK = | 119.5891 ARS | 0.0084 DKK = | 1 ARS | 2024-01-18 |
| 1 DKK = | 119.2579 ARS | 0.0084 DKK = | 1 ARS | 2024-01-17 |
| 1 DKK = | 119.3029 ARS | 0.0084 DKK = | 1 ARS | 2024-01-16 |
| 1 DKK = | 119.621 ARS | 0.0084 DKK = | 1 ARS | 2024-01-15 |
| 1 DKK = | 119.6491 ARS | 0.0084 DKK = | 1 ARS | 2024-01-14 |
| 1 DKK = | 119.567 ARS | 0.0084 DKK = | 1 ARS | 2024-01-13 |
| 1 DKK = | 119.8528 ARS | 0.0083 DKK = | 1 ARS | 2024-01-12 |
| 1 DKK = | 119.8686 ARS | 0.0083 DKK = | 1 ARS | 2024-01-11 |
| 1 DKK = | 119.5729 ARS | 0.0084 DKK = | 1 ARS | 2024-01-10 |
| 1 DKK = | 119.3293 ARS | 0.0084 DKK = | 1 ARS | 2024-01-09 |
| 1 DKK = | 118.7729 ARS | 0.0084 DKK = | 1 ARS | 2024-01-08 |
| 1 DKK = | 119.0155 ARS | 0.0084 DKK = | 1 ARS | 2024-01-07 |
| 1 DKK = | 119.0155 ARS | 0.0084 DKK = | 1 ARS | 2024-01-06 |
| 1 DKK = | 118.7741 ARS | 0.0084 DKK = | 1 ARS | 2024-01-05 |
| 1 DKK = | 119.0773 ARS | 0.0084 DKK = | 1 ARS | 2024-01-04 |
| 1 DKK = | 118.7875 ARS | 0.0084 DKK = | 1 ARS | 2024-01-03 |
| 1 DKK = | 119.8429 ARS | 0.0083 DKK = | 1 ARS | 2024-01-02 |
| 1 DKK = | 120.0324 ARS | 0.0083 DKK = | 1 ARS | 2024-01-01 |
| 1 DKK = | 119.844 ARS | 0.0083 DKK = | 1 ARS | 2023-12-31 |
| 1 DKK = | 119.4391 ARS | 0.0084 DKK = | 1 ARS | 2023-12-30 |
| 1 DKK = | 119.957 ARS | 0.0083 DKK = | 1 ARS | 2023-12-29 |
| 1 DKK = | 120.5164 ARS | 0.0083 DKK = | 1 ARS | 2023-12-28 |
| 1 DKK = | 118.9984 ARS | 0.0084 DKK = | 1 ARS | 2023-12-27 |
| 1 DKK = | 118.7366 ARS | 0.0084 DKK = | 1 ARS | 2023-12-26 |
| 1 DKK = | 119.0989 ARS | 0.0084 DKK = | 1 ARS | 2023-12-25 |
| 1 DKK = | 118.8183 ARS | 0.0084 DKK = | 1 ARS | 2023-12-24 |
| 1 DKK = | 118.6226 ARS | 0.0084 DKK = | 1 ARS | 2023-12-23 |
| 1 DKK = | 118.8529 ARS | 0.0084 DKK = | 1 ARS | 2023-12-22 |
| 1 DKK = | 117.9571 ARS | 0.0085 DKK = | 1 ARS | 2023-12-21 |
| 1 DKK = | 117.9768 ARS | 0.0085 DKK = | 1 ARS | 2023-12-20 |
| 1 DKK = | 117.7442 ARS | 0.0085 DKK = | 1 ARS | 2023-12-19 |
| 1 DKK = | 115.7751 ARS | 0.0086 DKK = | 1 ARS | 2023-12-18 |
| 1 DKK = | 115.661 ARS | 0.0086 DKK = | 1 ARS | 2023-12-17 |
| 1 DKK = | 115.661 ARS | 0.0086 DKK = | 1 ARS | 2023-12-16 |
| 1 DKK = | 117.7284 ARS | 0.0085 DKK = | 1 ARS | 2023-12-15 |
| 1 DKK = | 117.0938 ARS | 0.0085 DKK = | 1 ARS | 2023-12-14 |
| 1 DKK = | 52.9728 ARS | 0.0189 DKK = | 1 ARS | 2023-12-13 |
| 1 DKK = | 52.9947 ARS | 0.0189 DKK = | 1 ARS | 2023-12-12 |
| 1 DKK = | 52.6581 ARS | 0.019 DKK = | 1 ARS | 2023-12-11 |
| 1 DKK = | 52.5838 ARS | 0.019 DKK = | 1 ARS | 2023-12-10 |
| 1 DKK = | 52.5838 ARS | 0.019 DKK = | 1 ARS | 2023-12-09 |
| 1 DKK = | 52.6285 ARS | 0.019 DKK = | 1 ARS | 2023-12-08 |
| 1 DKK = | 52.5284 ARS | 0.019 DKK = | 1 ARS | 2023-12-07 |
| 1 DKK = | 52.6003 ARS | 0.019 DKK = | 1 ARS | 2023-12-06 |
| 1 DKK = | 52.6679 ARS | 0.019 DKK = | 1 ARS | 2023-12-05 |
| 1 DKK = | 52.6425 ARS | 0.019 DKK = | 1 ARS | 2023-12-04 |
| 1 DKK = | 52.8738 ARS | 0.0189 DKK = | 1 ARS | 2023-12-03 |
| 1 DKK = | 52.8738 ARS | 0.0189 DKK = | 1 ARS | 2023-12-02 |
| 1 DKK = | 52.6563 ARS | 0.019 DKK = | 1 ARS | 2023-12-01 |
| 1 DKK = | 52.7066 ARS | 0.019 DKK = | 1 ARS | 2023-11-30 |
| 1 DKK = | 52.9286 ARS | 0.0189 DKK = | 1 ARS | 2023-11-29 |
| 1 DKK = | 52.727 ARS | 0.019 DKK = | 1 ARS | 2023-11-28 |
| 1 DKK = | 52.3297 ARS | 0.0191 DKK = | 1 ARS | 2023-11-27 |
| 1 DKK = | 52.2221 ARS | 0.0191 DKK = | 1 ARS | 2023-11-26 |
| 1 DKK = | 52.461 ARS | 0.0191 DKK = | 1 ARS | 2023-11-25 |
| 1 DKK = | 52.2378 ARS | 0.0191 DKK = | 1 ARS | 2023-11-24 |
| 1 DKK = | 52.2062 ARS | 0.0192 DKK = | 1 ARS | 2023-11-23 |
| 1 DKK = | 52.053 ARS | 0.0192 DKK = | 1 ARS | 2023-11-22 |
| 1 DKK = | 51.9421 ARS | 0.0193 DKK = | 1 ARS | 2023-11-21 |
| 1 DKK = | 51.5384 ARS | 0.0194 DKK = | 1 ARS | 2023-11-20 |
| 1 DKK = | 51.4841 ARS | 0.0194 DKK = | 1 ARS | 2023-11-19 |
| 1 DKK = | 51.4841 ARS | 0.0194 DKK = | 1 ARS | 2023-11-18 |
| 1 DKK = | 51.5166 ARS | 0.0194 DKK = | 1 ARS | 2023-11-17 |
| 1 DKK = | 51.3006 ARS | 0.0195 DKK = | 1 ARS | 2023-11-16 |
| 1 DKK = | 50.9471 ARS | 0.0196 DKK = | 1 ARS | 2023-11-15 |
| 1 DKK = | 50.3048 ARS | 0.0199 DKK = | 1 ARS | 2023-11-14 |
| 1 DKK = | 50.1593 ARS | 0.0199 DKK = | 1 ARS | 2023-11-13 |
| 1 DKK = | 49.9682 ARS | 0.02 DKK = | 1 ARS | 2023-11-12 |
| 1 DKK = | 49.9951 ARS | 0.02 DKK = | 1 ARS | 2023-11-11 |
| 1 DKK = | 50.1485 ARS | 0.0199 DKK = | 1 ARS | 2023-11-10 |
| 1 DKK = | 50.1444 ARS | 0.0199 DKK = | 1 ARS | 2023-11-09 |
| 1 DKK = | 50.0445 ARS | 0.02 DKK = | 1 ARS | 2023-11-08 |
| 1 DKK = | 50.1338 ARS | 0.0199 DKK = | 1 ARS | 2023-11-07 |
| 1 DKK = | 50.0455 ARS | 0.02 DKK = | 1 ARS | 2023-11-06 |
| 1 DKK = | 49.9341 ARS | 0.02 DKK = | 1 ARS | 2023-11-05 |
| 1 DKK = | 49.9341 ARS | 0.02 DKK = | 1 ARS | 2023-11-04 |
| 1 DKK = | 49.9488 ARS | 0.02 DKK = | 1 ARS | 2023-11-03 |
| 1 DKK = | 49.8216 ARS | 0.0201 DKK = | 1 ARS | 2023-11-02 |
| 1 DKK = | 49.4622 ARS | 0.0202 DKK = | 1 ARS | 2023-11-01 |
| 1 DKK = | 49.8303 ARS | 0.0201 DKK = | 1 ARS | 2023-10-31 |
| 1 DKK = | 49.5642 ARS | 0.0202 DKK = | 1 ARS | 2023-10-30 |
| 1 DKK = | 49.4035 ARS | 0.0202 DKK = | 1 ARS | 2023-10-29 |
| 1 DKK = | 49.473 ARS | 0.0202 DKK = | 1 ARS | 2023-10-28 |
| 1 DKK = | 49.5193 ARS | 0.0202 DKK = | 1 ARS | 2023-10-27 |
| 1 DKK = | 49.4571 ARS | 0.0202 DKK = | 1 ARS | 2023-10-26 |
| 1 DKK = | 49.5586 ARS | 0.0202 DKK = | 1 ARS | 2023-10-25 |
| 1 DKK = | 49.8799 ARS | 0.02 DKK = | 1 ARS | 2023-10-24 |
| 1 DKK = | 49.6916 ARS | 0.0201 DKK = | 1 ARS | 2023-10-23 |
| 1 DKK = | 49.6062 ARS | 0.0202 DKK = | 1 ARS | 2023-10-22 |
| 1 DKK = | 49.6062 ARS | 0.0202 DKK = | 1 ARS | 2023-10-21 |
| 1 DKK = | 49.6652 ARS | 0.0201 DKK = | 1 ARS | 2023-10-20 |
| 1 DKK = | 49.4665 ARS | 0.0202 DKK = | 1 ARS | 2023-10-19 |
| 1 DKK = | 49.5638 ARS | 0.0202 DKK = | 1 ARS | 2023-10-18 |
| 1 DKK = | 49.5119 ARS | 0.0202 DKK = | 1 ARS | 2023-10-17 |
| 1 DKK = | 49.396 ARS | 0.0202 DKK = | 1 ARS | 2023-10-16 |
| 1 DKK = | 49.3175 ARS | 0.0203 DKK = | 1 ARS | 2023-10-15 |
| 1 DKK = | 49.3618 ARS | 0.0203 DKK = | 1 ARS | 2023-10-14 |
| 1 DKK = | 49.4292 ARS | 0.0202 DKK = | 1 ARS | 2023-10-13 |
| 1 DKK = | 49.854 ARS | 0.0201 DKK = | 1 ARS | 2023-10-12 |
| 1 DKK = | 49.7999 ARS | 0.0201 DKK = | 1 ARS | 2023-10-11 |
| 1 DKK = | 49.768 ARS | 0.0201 DKK = | 1 ARS | 2023-10-10 |
| 1 DKK = | 49.4051 ARS | 0.0202 DKK = | 1 ARS | 2023-10-09 |
| 1 DKK = | 49.4712 ARS | 0.0202 DKK = | 1 ARS | 2023-10-08 |
| 1 DKK = | 49.4712 ARS | 0.0202 DKK = | 1 ARS | 2023-10-07 |
| 1 DKK = | 49.5248 ARS | 0.0202 DKK = | 1 ARS | 2023-10-06 |
| 1 DKK = | 49.3208 ARS | 0.0203 DKK = | 1 ARS | 2023-10-05 |
| 1 DKK = | 49.2602 ARS | 0.0203 DKK = | 1 ARS | 2023-10-04 |
| 1 DKK = | 49.2003 ARS | 0.0203 DKK = | 1 ARS | 2023-10-03 |
| 1 DKK = | 49.6442 ARS | 0.0201 DKK = | 1 ARS | 2023-10-02 |
| 1 DKK = | 49.7366 ARS | 0.0201 DKK = | 1 ARS | 2023-10-01 |
| 1 DKK = | 49.5338 ARS | 0.0202 DKK = | 1 ARS | 2023-09-30 |
| 1 DKK = | 49.8238 ARS | 0.0201 DKK = | 1 ARS | 2023-09-29 |
| 1 DKK = | 49.4716 ARS | 0.0202 DKK = | 1 ARS | 2023-09-28 |
| 1 DKK = | 49.5703 ARS | 0.0202 DKK = | 1 ARS | 2023-09-27 |
| 1 DKK = | 49.7419 ARS | 0.0201 DKK = | 1 ARS | 2023-09-26 |
| 1 DKK = | 49.8799 ARS | 0.02 DKK = | 1 ARS | 2023-09-25 |
| 1 DKK = | 49.8156 ARS | 0.0201 DKK = | 1 ARS | 2023-09-24 |
| 1 DKK = | 49.9954 ARS | 0.02 DKK = | 1 ARS | 2023-09-23 |
| 1 DKK = | 49.943 ARS | 0.02 DKK = | 1 ARS | 2023-09-22 |
| 1 DKK = | 50.0061 ARS | 0.02 DKK = | 1 ARS | 2023-09-21 |
| 1 DKK = | 50.233 ARS | 0.0199 DKK = | 1 ARS | 2023-09-20 |
| 1 DKK = | 50.1868 ARS | 0.0199 DKK = | 1 ARS | 2023-09-19 |
| 1 DKK = | 50.0485 ARS | 0.02 DKK = | 1 ARS | 2023-09-18 |
| 1 DKK = | 49.9993 ARS | 0.02 DKK = | 1 ARS | 2023-09-17 |
| 1 DKK = | 49.9967 ARS | 0.02 DKK = | 1 ARS | 2023-09-16 |
| 1 DKK = | 50.046 ARS | 0.02 DKK = | 1 ARS | 2023-09-15 |
| 1 DKK = | 50.332 ARS | 0.0199 DKK = | 1 ARS | 2023-09-14 |
| 1 DKK = | 50.3347 ARS | 0.0199 DKK = | 1 ARS | 2023-09-13 |
| 1 DKK = | 50.3031 ARS | 0.0199 DKK = | 1 ARS | 2023-09-12 |
| 1 DKK = | 50.3691 ARS | 0.0199 DKK = | 1 ARS | 2023-09-11 |
| 1 DKK = | 50.213 ARS | 0.0199 DKK = | 1 ARS | 2023-09-10 |
| 1 DKK = | 50.1095 ARS | 0.02 DKK = | 1 ARS | 2023-09-09 |
| 1 DKK = | 50.2211 ARS | 0.0199 DKK = | 1 ARS | 2023-09-08 |
| 1 DKK = | 50.2763 ARS | 0.0199 DKK = | 1 ARS | 2023-09-07 |
| 1 DKK = | 50.3723 ARS | 0.0199 DKK = | 1 ARS | 2023-09-06 |
| 1 DKK = | 50.4774 ARS | 0.0198 DKK = | 1 ARS | 2023-09-05 |
| 1 DKK = | 50.682 ARS | 0.0197 DKK = | 1 ARS | 2023-09-04 |
| 1 DKK = | 50.499 ARS | 0.0198 DKK = | 1 ARS | 2023-09-03 |
| 1 DKK = | 50.8314 ARS | 0.0197 DKK = | 1 ARS | 2023-09-02 |
| 1 DKK = | 50.9467 ARS | 0.0196 DKK = | 1 ARS | 2023-09-01 |
| 1 DKK = | 51.0542 ARS | 0.0196 DKK = | 1 ARS | 2023-08-31 |
| 1 DKK = | 51.1308 ARS | 0.0196 DKK = | 1 ARS | 2023-08-30 |
| 1 DKK = | 50.7788 ARS | 0.0197 DKK = | 1 ARS | 2023-08-29 |
| 1 DKK = | 50.7604 ARS | 0.0197 DKK = | 1 ARS | 2023-08-28 |
| 1 DKK = | 50.7193 ARS | 0.0197 DKK = | 1 ARS | 2023-08-27 |
| 1 DKK = | 50.7193 ARS | 0.0197 DKK = | 1 ARS | 2023-08-26 |
| 1 DKK = | 50.6651 ARS | 0.0197 DKK = | 1 ARS | 2023-08-25 |
| 1 DKK = | 50.9291 ARS | 0.0196 DKK = | 1 ARS | 2023-08-24 |
| 1 DKK = | 50.7614 ARS | 0.0197 DKK = | 1 ARS | 2023-08-23 |
| 1 DKK = | 51.1967 ARS | 0.0195 DKK = | 1 ARS | 2023-08-22 |
| 1 DKK = | 51.1937 ARS | 0.0195 DKK = | 1 ARS | 2023-08-21 |
| 1 DKK = | 50.9353 ARS | 0.0196 DKK = | 1 ARS | 2023-08-20 |
| 1 DKK = | 50.9759 ARS | 0.0196 DKK = | 1 ARS | 2023-08-19 |
| 1 DKK = | 51.0594 ARS | 0.0196 DKK = | 1 ARS | 2023-08-18 |
| 1 DKK = | 51.0708 ARS | 0.0196 DKK = | 1 ARS | 2023-08-17 |
| 1 DKK = | 51.3121 ARS | 0.0195 DKK = | 1 ARS | 2023-08-16 |
| 1 DKK = | 51.374 ARS | 0.0195 DKK = | 1 ARS | 2023-08-15 |
| 1 DKK = | 42.2181 ARS | 0.0237 DKK = | 1 ARS | 2023-08-14 |
| 1 DKK = | 42.1599 ARS | 0.0237 DKK = | 1 ARS | 2023-08-13 |
| 1 DKK = | 42.1599 ARS | 0.0237 DKK = | 1 ARS | 2023-08-12 |
| 1 DKK = | 42.1641 ARS | 0.0237 DKK = | 1 ARS | 2023-08-11 |
| 1 DKK = | 42.1751 ARS | 0.0237 DKK = | 1 ARS | 2023-08-10 |
| 1 DKK = | 41.863 ARS | 0.0239 DKK = | 1 ARS | 2023-08-09 |
| 1 DKK = | 41.6922 ARS | 0.024 DKK = | 1 ARS | 2023-08-08 |
| 1 DKK = | 41.1054 ARS | 0.0243 DKK = | 1 ARS | 2023-08-07 |
| 1 DKK = | 40.7809 ARS | 0.0245 DKK = | 1 ARS | 2023-08-06 |
| 1 DKK = | 41.2051 ARS | 0.0243 DKK = | 1 ARS | 2023-08-05 |
| 1 DKK = | 40.847 ARS | 0.0245 DKK = | 1 ARS | 2023-08-04 |
| 1 DKK = | 40.6887 ARS | 0.0246 DKK = | 1 ARS | 2023-08-03 |
| 1 DKK = | 40.6964 ARS | 0.0246 DKK = | 1 ARS | 2023-08-02 |
| 1 DKK = | 40.5423 ARS | 0.0247 DKK = | 1 ARS | 2023-08-01 |
| 1 DKK = | 40.5073 ARS | 0.0247 DKK = | 1 ARS | 2023-07-31 |
| 1 DKK = | 40.3828 ARS | 0.0248 DKK = | 1 ARS | 2023-07-30 |
| 1 DKK = | 40.2059 ARS | 0.0249 DKK = | 1 ARS | 2023-07-29 |
| 1 DKK = | 40.1976 ARS | 0.0249 DKK = | 1 ARS | 2023-07-28 |
| 1 DKK = | 40.7273 ARS | 0.0246 DKK = | 1 ARS | 2023-07-27 |
| 1 DKK = | 40.3711 ARS | 0.0248 DKK = | 1 ARS | 2023-07-26 |
| 1 DKK = | 40.1627 ARS | 0.0249 DKK = | 1 ARS | 2023-07-25 |
| 1 DKK = | 40.0701 ARS | 0.025 DKK = | 1 ARS | 2023-07-24 |
| 1 DKK = | 40.2047 ARS | 0.0249 DKK = | 1 ARS | 2023-07-23 |
| 1 DKK = | 40.0854 ARS | 0.0249 DKK = | 1 ARS | 2023-07-22 |
| 1 DKK = | 40.1193 ARS | 0.0249 DKK = | 1 ARS | 2023-07-21 |
| 1 DKK = | 40.3458 ARS | 0.0248 DKK = | 1 ARS | 2023-07-20 |
| 1 DKK = | 40.3148 ARS | 0.0248 DKK = | 1 ARS | 2023-07-19 |
| 1 DKK = | 40.2735 ARS | 0.0248 DKK = | 1 ARS | 2023-07-18 |
| 1 DKK = | 39.99 ARS | 0.025 DKK = | 1 ARS | 2023-07-17 |
| 1 DKK = | 39.8779 ARS | 0.0251 DKK = | 1 ARS | 2023-07-16 |
| 1 DKK = | 39.7535 ARS | 0.0252 DKK = | 1 ARS | 2023-07-15 |
| 1 DKK = | 39.8329 ARS | 0.0251 DKK = | 1 ARS | 2023-07-14 |
| 1 DKK = | 39.5748 ARS | 0.0253 DKK = | 1 ARS | 2023-07-13 |
| 1 DKK = | 38.9451 ARS | 0.0257 DKK = | 1 ARS | 2023-07-12 |
| 1 DKK = | 38.7762 ARS | 0.0258 DKK = | 1 ARS | 2023-07-11 |
| 1 DKK = | 38.3948 ARS | 0.026 DKK = | 1 ARS | 2023-07-10 |
| 1 DKK = | 38.3953 ARS | 0.026 DKK = | 1 ARS | 2023-07-09 |
| 1 DKK = | 38.3953 ARS | 0.026 DKK = | 1 ARS | 2023-07-08 |
| 1 DKK = | 38.016 ARS | 0.0263 DKK = | 1 ARS | 2023-07-07 |
| 1 DKK = | 37.8516 ARS | 0.0264 DKK = | 1 ARS | 2023-07-06 |
| 1 DKK = | 37.9142 ARS | 0.0264 DKK = | 1 ARS | 2023-07-05 |
| 1 DKK = | 37.749 ARS | 0.0265 DKK = | 1 ARS | 2023-07-04 |
| 1 DKK = | 37.5369 ARS | 0.0266 DKK = | 1 ARS | 2023-07-03 |
| 1 DKK = | 37.5789 ARS | 0.0266 DKK = | 1 ARS | 2023-07-02 |
| 1 DKK = | 37.5789 ARS | 0.0266 DKK = | 1 ARS | 2023-07-01 |
| 1 DKK = | 37.3143 ARS | 0.0268 DKK = | 1 ARS | 2023-06-30 |
| 1 DKK = | 37.5057 ARS | 0.0267 DKK = | 1 ARS | 2023-06-29 |
| 1 DKK = | 37.5175 ARS | 0.0267 DKK = | 1 ARS | 2023-06-28 |
| 1 DKK = | 37.3719 ARS | 0.0268 DKK = | 1 ARS | 2023-06-27 |
| 1 DKK = | 37.0299 ARS | 0.027 DKK = | 1 ARS | 2023-06-26 |
| 1 DKK = | 36.8651 ARS | 0.0271 DKK = | 1 ARS | 2023-06-25 |
| 1 DKK = | 36.8286 ARS | 0.0272 DKK = | 1 ARS | 2023-06-23 |
| 1 DKK = | 37.2055 ARS | 0.0269 DKK = | 1 ARS | 2023-06-22 |
| 1 DKK = | 36.5432 ARS | 0.0274 DKK = | 1 ARS | 2023-06-21 |
| 1 DKK = | 36.5662 ARS | 0.0273 DKK = | 1 ARS | 2023-06-20 |
| 1 DKK = | 36.5039 ARS | 0.0274 DKK = | 1 ARS | 2023-06-19 |
| 1 DKK = | 36.4329 ARS | 0.0274 DKK = | 1 ARS | 2023-06-18 |
| 1 DKK = | 36.5137 ARS | 0.0274 DKK = | 1 ARS | 2023-06-17 |
| 1 DKK = | 36.5131 ARS | 0.0274 DKK = | 1 ARS | 2023-06-16 |
| 1 DKK = | 36.091 ARS | 0.0277 DKK = | 1 ARS | 2023-06-15 |
| 1 DKK = | 35.8292 ARS | 0.0279 DKK = | 1 ARS | 2023-06-14 |
| 1 DKK = | 35.7732 ARS | 0.028 DKK = | 1 ARS | 2023-06-13 |
| 1 DKK = | 35.4604 ARS | 0.0282 DKK = | 1 ARS | 2023-06-12 |
| 1 DKK = | 35.2414 ARS | 0.0284 DKK = | 1 ARS | 2023-06-11 |
| 1 DKK = | 35.2394 ARS | 0.0284 DKK = | 1 ARS | 2023-06-10 |
| 1 DKK = | 35.2905 ARS | 0.0283 DKK = | 1 ARS | 2023-06-09 |
| 1 DKK = | 35.0744 ARS | 0.0285 DKK = | 1 ARS | 2023-06-08 |
| 1 DKK = | 34.9183 ARS | 0.0286 DKK = | 1 ARS | 2023-06-07 |
| 1 DKK = | 34.8031 ARS | 0.0287 DKK = | 1 ARS | 2023-06-06 |
| 1 DKK = | 34.5665 ARS | 0.0289 DKK = | 1 ARS | 2023-06-05 |
| 1 DKK = | 34.6672 ARS | 0.0288 DKK = | 1 ARS | 2023-06-04 |
| 1 DKK = | 34.567 ARS | 0.0289 DKK = | 1 ARS | 2023-06-03 |
| 1 DKK = | 34.7273 ARS | 0.0288 DKK = | 1 ARS | 2023-06-02 |
| 1 DKK = | 34.4354 ARS | 0.029 DKK = | 1 ARS | 2023-06-01 |
| 1 DKK = | 34.2394 ARS | 0.0292 DKK = | 1 ARS | 2023-05-31 |
| 1 DKK = | 34.2465 ARS | 0.0292 DKK = | 1 ARS | 2023-05-30 |
| 1 DKK = | 34.0024 ARS | 0.0294 DKK = | 1 ARS | 2023-05-29 |
| 1 DKK = | 33.9321 ARS | 0.0295 DKK = | 1 ARS | 2023-05-28 |
| 1 DKK = | 33.9321 ARS | 0.0295 DKK = | 1 ARS | 2023-05-27 |
| 1 DKK = | 33.9352 ARS | 0.0295 DKK = | 1 ARS | 2023-05-26 |
| 1 DKK = | 34.0401 ARS | 0.0294 DKK = | 1 ARS | 2023-05-25 |
| 1 DKK = | 33.967 ARS | 0.0294 DKK = | 1 ARS | 2023-05-24 |
| 1 DKK = | 34.019 ARS | 0.0294 DKK = | 1 ARS | 2023-05-23 |
| 1 DKK = | 33.6423 ARS | 0.0297 DKK = | 1 ARS | 2023-05-22 |
| 1 DKK = | 33.5891 ARS | 0.0298 DKK = | 1 ARS | 2023-05-21 |
| 1 DKK = | 33.7197 ARS | 0.0297 DKK = | 1 ARS | 2023-05-20 |
| 1 DKK = | 33.5834 ARS | 0.0298 DKK = | 1 ARS | 2023-05-19 |
| 1 DKK = | 33.7044 ARS | 0.0297 DKK = | 1 ARS | 2023-05-18 |
| 1 DKK = | 33.7282 ARS | 0.0296 DKK = | 1 ARS | 2023-05-17 |
| 1 DKK = | 33.681 ARS | 0.0297 DKK = | 1 ARS | 2023-05-16 |
| 1 DKK = | 33.5199 ARS | 0.0298 DKK = | 1 ARS | 2023-05-15 |
| 1 DKK = | 33.2598 ARS | 0.0301 DKK = | 1 ARS | 2023-05-14 |
| 1 DKK = | 33.1309 ARS | 0.0302 DKK = | 1 ARS | 2023-05-13 |
| 1 DKK = | 33.542 ARS | 0.0298 DKK = | 1 ARS | 2023-05-12 |
| 1 DKK = | 33.7087 ARS | 0.0297 DKK = | 1 ARS | 2023-05-11 |
| 1 DKK = | 33.5912 ARS | 0.0298 DKK = | 1 ARS | 2023-05-10 |
| 1 DKK = | 33.6063 ARS | 0.0298 DKK = | 1 ARS | 2023-05-09 |
| 1 DKK = | 33.4621 ARS | 0.0299 DKK = | 1 ARS | 2023-05-08 |
| 1 DKK = | 32.88 ARS | 0.0304 DKK = | 1 ARS | 2023-05-07 |
| 1 DKK = | 32.8829 ARS | 0.0304 DKK = | 1 ARS | 2023-05-06 |
| 1 DKK = | 33.395 ARS | 0.0299 DKK = | 1 ARS | 2023-05-05 |
| 1 DKK = | 33.4504 ARS | 0.0299 DKK = | 1 ARS | 2023-05-04 |
| 1 DKK = | 33.1964 ARS | 0.0301 DKK = | 1 ARS | 2023-05-03 |
| 1 DKK = | 32.7273 ARS | 0.0306 DKK = | 1 ARS | 2023-05-02 |
| 1 DKK = | 32.7165 ARS | 0.0306 DKK = | 1 ARS | 2023-05-01 |
| 1 DKK = | 32.3826 ARS | 0.0309 DKK = | 1 ARS | 2023-04-30 |
| 1 DKK = | 32.5881 ARS | 0.0307 DKK = | 1 ARS | 2023-04-29 |
| 1 DKK = | 32.8608 ARS | 0.0304 DKK = | 1 ARS | 2023-04-28 |
| 1 DKK = | 32.8252 ARS | 0.0305 DKK = | 1 ARS | 2023-04-27 |
| 1 DKK = | 32.5321 ARS | 0.0307 DKK = | 1 ARS | 2023-04-26 |