Last Year History for CZK/ZAR
| CZK | ZAR | CZK | ZAR | Date |
|---|---|---|---|---|
| 1 CZK = | 0.8082 ZAR | 1.2373 CZK = | 1 ZAR | 2024-04-25 |
| 1 CZK = | 0.8101 ZAR | 1.2345 CZK = | 1 ZAR | 2024-04-24 |
| 1 CZK = | 0.8121 ZAR | 1.2314 CZK = | 1 ZAR | 2024-04-23 |
| 1 CZK = | 0.8047 ZAR | 1.2427 CZK = | 1 ZAR | 2024-04-22 |
| 1 CZK = | 0.8141 ZAR | 1.2283 CZK = | 1 ZAR | 2024-04-21 |
| 1 CZK = | 0.8141 ZAR | 1.2283 CZK = | 1 ZAR | 2024-04-20 |
| 1 CZK = | 0.8102 ZAR | 1.2342 CZK = | 1 ZAR | 2024-04-19 |
| 1 CZK = | 0.8035 ZAR | 1.2446 CZK = | 1 ZAR | 2024-04-18 |
| 1 CZK = | 0.8 ZAR | 1.2501 CZK = | 1 ZAR | 2024-04-17 |
| 1 CZK = | 0.8005 ZAR | 1.2492 CZK = | 1 ZAR | 2024-04-16 |
| 1 CZK = | 0.798 ZAR | 1.2531 CZK = | 1 ZAR | 2024-04-15 |
| 1 CZK = | 0.7907 ZAR | 1.2647 CZK = | 1 ZAR | 2024-04-14 |
| 1 CZK = | 0.7907 ZAR | 1.2647 CZK = | 1 ZAR | 2024-04-13 |
| 1 CZK = | 0.7879 ZAR | 1.2692 CZK = | 1 ZAR | 2024-04-12 |
| 1 CZK = | 0.7965 ZAR | 1.2554 CZK = | 1 ZAR | 2024-04-11 |
| 1 CZK = | 0.7943 ZAR | 1.2589 CZK = | 1 ZAR | 2024-04-10 |
| 1 CZK = | 0.7915 ZAR | 1.2635 CZK = | 1 ZAR | 2024-04-09 |
| 1 CZK = | 0.7949 ZAR | 1.2581 CZK = | 1 ZAR | 2024-04-08 |
| 1 CZK = | 0.8018 ZAR | 1.2472 CZK = | 1 ZAR | 2024-04-07 |
| 1 CZK = | 0.8018 ZAR | 1.2472 CZK = | 1 ZAR | 2024-04-06 |
| 1 CZK = | 0.7977 ZAR | 1.2537 CZK = | 1 ZAR | 2024-04-05 |
| 1 CZK = | 0.799 ZAR | 1.2515 CZK = | 1 ZAR | 2024-04-04 |
| 1 CZK = | 0.7995 ZAR | 1.2508 CZK = | 1 ZAR | 2024-04-03 |
| 1 CZK = | 0.7972 ZAR | 1.2544 CZK = | 1 ZAR | 2024-04-02 |
| 1 CZK = | 0.803 ZAR | 1.2453 CZK = | 1 ZAR | 2024-04-01 |
| 1 CZK = | 0.7959 ZAR | 1.2565 CZK = | 1 ZAR | 2024-03-31 |
| 1 CZK = | 0.7959 ZAR | 1.2565 CZK = | 1 ZAR | 2024-03-30 |
| 1 CZK = | 0.8049 ZAR | 1.2424 CZK = | 1 ZAR | 2024-03-29 |
| 1 CZK = | 0.8119 ZAR | 1.2317 CZK = | 1 ZAR | 2024-03-28 |
| 1 CZK = | 0.8109 ZAR | 1.2333 CZK = | 1 ZAR | 2024-03-27 |
| 1 CZK = | 0.8135 ZAR | 1.2292 CZK = | 1 ZAR | 2024-03-26 |
| 1 CZK = | 0.8117 ZAR | 1.232 CZK = | 1 ZAR | 2024-03-25 |
| 1 CZK = | 0.8126 ZAR | 1.2306 CZK = | 1 ZAR | 2024-03-24 |
| 1 CZK = | 0.8126 ZAR | 1.2306 CZK = | 1 ZAR | 2024-03-23 |
| 1 CZK = | 0.8096 ZAR | 1.2352 CZK = | 1 ZAR | 2024-03-22 |
| 1 CZK = | 0.81 ZAR | 1.2346 CZK = | 1 ZAR | 2024-03-21 |
| 1 CZK = | 0.8119 ZAR | 1.2317 CZK = | 1 ZAR | 2024-03-20 |
| 1 CZK = | 0.8157 ZAR | 1.2259 CZK = | 1 ZAR | 2024-03-19 |
| 1 CZK = | 0.8157 ZAR | 1.226 CZK = | 1 ZAR | 2024-03-18 |
| 1 CZK = | 0.8128 ZAR | 1.2303 CZK = | 1 ZAR | 2024-03-17 |
| 1 CZK = | 0.8128 ZAR | 1.2303 CZK = | 1 ZAR | 2024-03-16 |
| 1 CZK = | 0.8095 ZAR | 1.2354 CZK = | 1 ZAR | 2024-03-15 |
| 1 CZK = | 0.8052 ZAR | 1.2419 CZK = | 1 ZAR | 2024-03-14 |
| 1 CZK = | 0.8059 ZAR | 1.2409 CZK = | 1 ZAR | 2024-03-13 |
| 1 CZK = | 0.8039 ZAR | 1.244 CZK = | 1 ZAR | 2024-03-12 |
| 1 CZK = | 0.8082 ZAR | 1.2373 CZK = | 1 ZAR | 2024-03-11 |
| 1 CZK = | 0.8064 ZAR | 1.24 CZK = | 1 ZAR | 2024-03-10 |
| 1 CZK = | 0.8064 ZAR | 1.24 CZK = | 1 ZAR | 2024-03-09 |
| 1 CZK = | 0.8046 ZAR | 1.2429 CZK = | 1 ZAR | 2024-03-08 |
| 1 CZK = | 0.8073 ZAR | 1.2387 CZK = | 1 ZAR | 2024-03-07 |
| 1 CZK = | 0.8112 ZAR | 1.2327 CZK = | 1 ZAR | 2024-03-06 |
| 1 CZK = | 0.8118 ZAR | 1.2318 CZK = | 1 ZAR | 2024-03-05 |
| 1 CZK = | 0.8164 ZAR | 1.2249 CZK = | 1 ZAR | 2024-03-04 |
| 1 CZK = | 0.815 ZAR | 1.2269 CZK = | 1 ZAR | 2024-03-03 |
| 1 CZK = | 0.815 ZAR | 1.2269 CZK = | 1 ZAR | 2024-03-02 |
| 1 CZK = | 0.8192 ZAR | 1.2208 CZK = | 1 ZAR | 2024-03-01 |
| 1 CZK = | 0.8221 ZAR | 1.2164 CZK = | 1 ZAR | 2024-02-29 |
| 1 CZK = | 0.8218 ZAR | 1.2169 CZK = | 1 ZAR | 2024-02-28 |
| 1 CZK = | 0.8213 ZAR | 1.2176 CZK = | 1 ZAR | 2024-02-27 |
| 1 CZK = | 0.8264 ZAR | 1.21 CZK = | 1 ZAR | 2024-02-26 |
| 1 CZK = | 0.822 ZAR | 1.2165 CZK = | 1 ZAR | 2024-02-25 |
| 1 CZK = | 0.822 ZAR | 1.2165 CZK = | 1 ZAR | 2024-02-24 |
| 1 CZK = | 0.8226 ZAR | 1.2156 CZK = | 1 ZAR | 2024-02-23 |
| 1 CZK = | 0.8118 ZAR | 1.2319 CZK = | 1 ZAR | 2024-02-22 |
| 1 CZK = | 0.8043 ZAR | 1.2433 CZK = | 1 ZAR | 2024-02-21 |
| 1 CZK = | 0.8055 ZAR | 1.2414 CZK = | 1 ZAR | 2024-02-20 |
| 1 CZK = | 0.8041 ZAR | 1.2437 CZK = | 1 ZAR | 2024-02-19 |
| 1 CZK = | 0.8008 ZAR | 1.2487 CZK = | 1 ZAR | 2024-02-18 |
| 1 CZK = | 0.8008 ZAR | 1.2487 CZK = | 1 ZAR | 2024-02-17 |
| 1 CZK = | 0.8013 ZAR | 1.2479 CZK = | 1 ZAR | 2024-02-16 |
| 1 CZK = | 0.8039 ZAR | 1.2439 CZK = | 1 ZAR | 2024-02-15 |
| 1 CZK = | 0.809 ZAR | 1.2362 CZK = | 1 ZAR | 2024-02-14 |
| 1 CZK = | 0.8027 ZAR | 1.2458 CZK = | 1 ZAR | 2024-02-13 |
| 1 CZK = | 0.813 ZAR | 1.23 CZK = | 1 ZAR | 2024-02-12 |
| 1 CZK = | 0.811 ZAR | 1.2331 CZK = | 1 ZAR | 2024-02-11 |
| 1 CZK = | 0.811 ZAR | 1.2331 CZK = | 1 ZAR | 2024-02-10 |
| 1 CZK = | 0.8126 ZAR | 1.2306 CZK = | 1 ZAR | 2024-02-09 |
| 1 CZK = | 0.8188 ZAR | 1.2213 CZK = | 1 ZAR | 2024-02-08 |
| 1 CZK = | 0.8154 ZAR | 1.2264 CZK = | 1 ZAR | 2024-02-07 |
| 1 CZK = | 0.8172 ZAR | 1.2238 CZK = | 1 ZAR | 2024-02-06 |
| 1 CZK = | 0.818 ZAR | 1.2225 CZK = | 1 ZAR | 2024-02-05 |
| 1 CZK = | 0.8176 ZAR | 1.2231 CZK = | 1 ZAR | 2024-02-04 |
| 1 CZK = | 0.8176 ZAR | 1.2231 CZK = | 1 ZAR | 2024-02-03 |
| 1 CZK = | 0.8148 ZAR | 1.2273 CZK = | 1 ZAR | 2024-02-02 |
| 1 CZK = | 0.8126 ZAR | 1.2305 CZK = | 1 ZAR | 2024-02-01 |
| 1 CZK = | 0.8158 ZAR | 1.2258 CZK = | 1 ZAR | 2024-01-31 |
| 1 CZK = | 0.8232 ZAR | 1.2148 CZK = | 1 ZAR | 2024-01-30 |
| 1 CZK = | 0.8209 ZAR | 1.2182 CZK = | 1 ZAR | 2024-01-29 |
| 1 CZK = | 0.8239 ZAR | 1.2138 CZK = | 1 ZAR | 2024-01-28 |
| 1 CZK = | 0.8239 ZAR | 1.2138 CZK = | 1 ZAR | 2024-01-27 |
| 1 CZK = | 0.8254 ZAR | 1.2115 CZK = | 1 ZAR | 2024-01-26 |
| 1 CZK = | 0.8283 ZAR | 1.2073 CZK = | 1 ZAR | 2024-01-25 |
| 1 CZK = | 0.8268 ZAR | 1.2095 CZK = | 1 ZAR | 2024-01-24 |
| 1 CZK = | 0.8403 ZAR | 1.19 CZK = | 1 ZAR | 2024-01-23 |
| 1 CZK = | 0.8394 ZAR | 1.1914 CZK = | 1 ZAR | 2024-01-22 |
| 1 CZK = | 0.8158 ZAR | 1.2258 CZK = | 1 ZAR | 2024-01-21 |
| 1 CZK = | 0.8159 ZAR | 1.2257 CZK = | 1 ZAR | 2024-01-20 |
| 1 CZK = | 0.8317 ZAR | 1.2024 CZK = | 1 ZAR | 2024-01-19 |
| 1 CZK = | 0.8356 ZAR | 1.1967 CZK = | 1 ZAR | 2024-01-18 |
| 1 CZK = | 0.8377 ZAR | 1.1938 CZK = | 1 ZAR | 2024-01-17 |
| 1 CZK = | 0.8334 ZAR | 1.1999 CZK = | 1 ZAR | 2024-01-16 |
| 1 CZK = | 0.8283 ZAR | 1.2073 CZK = | 1 ZAR | 2024-01-15 |
| 1 CZK = | 0.8135 ZAR | 1.2293 CZK = | 1 ZAR | 2024-01-14 |
| 1 CZK = | 0.8133 ZAR | 1.2296 CZK = | 1 ZAR | 2024-01-13 |
| 1 CZK = | 0.8269 ZAR | 1.2094 CZK = | 1 ZAR | 2024-01-12 |
| 1 CZK = | 0.8322 ZAR | 1.2016 CZK = | 1 ZAR | 2024-01-11 |
| 1 CZK = | 0.8307 ZAR | 1.2038 CZK = | 1 ZAR | 2024-01-10 |
| 1 CZK = | 0.8319 ZAR | 1.2021 CZK = | 1 ZAR | 2024-01-09 |
| 1 CZK = | 0.8345 ZAR | 1.1983 CZK = | 1 ZAR | 2024-01-08 |
| 1 CZK = | 0.8303 ZAR | 1.2044 CZK = | 1 ZAR | 2024-01-07 |
| 1 CZK = | 0.8306 ZAR | 1.204 CZK = | 1 ZAR | 2024-01-06 |
| 1 CZK = | 0.834 ZAR | 1.1991 CZK = | 1 ZAR | 2024-01-05 |
| 1 CZK = | 0.8257 ZAR | 1.2111 CZK = | 1 ZAR | 2024-01-04 |
| 1 CZK = | 0.8226 ZAR | 1.2156 CZK = | 1 ZAR | 2024-01-03 |
| 1 CZK = | 0.8203 ZAR | 1.219 CZK = | 1 ZAR | 2024-01-02 |
| 1 CZK = | 0.8175 ZAR | 1.2233 CZK = | 1 ZAR | 2024-01-01 |
| 1 CZK = | 0.8176 ZAR | 1.223 CZK = | 1 ZAR | 2023-12-31 |
| 1 CZK = | 0.8176 ZAR | 1.2231 CZK = | 1 ZAR | 2023-12-30 |
| 1 CZK = | 0.829 ZAR | 1.2063 CZK = | 1 ZAR | 2023-12-29 |
| 1 CZK = | 0.8363 ZAR | 1.1957 CZK = | 1 ZAR | 2023-12-28 |
| 1 CZK = | 0.8363 ZAR | 1.1958 CZK = | 1 ZAR | 2023-12-27 |
| 1 CZK = | 0.8394 ZAR | 1.1913 CZK = | 1 ZAR | 2023-12-26 |
| 1 CZK = | 0.8284 ZAR | 1.2071 CZK = | 1 ZAR | 2023-12-25 |
| 1 CZK = | 0.8288 ZAR | 1.2065 CZK = | 1 ZAR | 2023-12-24 |
| 1 CZK = | 0.8275 ZAR | 1.2085 CZK = | 1 ZAR | 2023-12-23 |
| 1 CZK = | 0.8256 ZAR | 1.2112 CZK = | 1 ZAR | 2023-12-22 |
| 1 CZK = | 0.8182 ZAR | 1.2223 CZK = | 1 ZAR | 2023-12-21 |
| 1 CZK = | 0.8207 ZAR | 1.2184 CZK = | 1 ZAR | 2023-12-20 |
| 1 CZK = | 0.8286 ZAR | 1.2068 CZK = | 1 ZAR | 2023-12-19 |
| 1 CZK = | 0.8147 ZAR | 1.2274 CZK = | 1 ZAR | 2023-12-18 |
| 1 CZK = | 0.8219 ZAR | 1.2167 CZK = | 1 ZAR | 2023-12-17 |
| 1 CZK = | 0.8219 ZAR | 1.2167 CZK = | 1 ZAR | 2023-12-16 |
| 1 CZK = | 0.8171 ZAR | 1.2238 CZK = | 1 ZAR | 2023-12-15 |
| 1 CZK = | 0.8326 ZAR | 1.2011 CZK = | 1 ZAR | 2023-12-14 |
| 1 CZK = | 0.8377 ZAR | 1.1937 CZK = | 1 ZAR | 2023-12-13 |
| 1 CZK = | 0.8392 ZAR | 1.1916 CZK = | 1 ZAR | 2023-12-12 |
| 1 CZK = | 0.8403 ZAR | 1.1901 CZK = | 1 ZAR | 2023-12-11 |
| 1 CZK = | 0.8374 ZAR | 1.1942 CZK = | 1 ZAR | 2023-12-10 |
| 1 CZK = | 0.837 ZAR | 1.1947 CZK = | 1 ZAR | 2023-12-09 |
| 1 CZK = | 0.8318 ZAR | 1.2022 CZK = | 1 ZAR | 2023-12-08 |
| 1 CZK = | 0.8403 ZAR | 1.1901 CZK = | 1 ZAR | 2023-12-07 |
| 1 CZK = | 0.8405 ZAR | 1.1898 CZK = | 1 ZAR | 2023-12-06 |
| 1 CZK = | 0.8354 ZAR | 1.197 CZK = | 1 ZAR | 2023-12-05 |
| 1 CZK = | 0.8344 ZAR | 1.1985 CZK = | 1 ZAR | 2023-12-04 |
| 1 CZK = | 0.8366 ZAR | 1.1954 CZK = | 1 ZAR | 2023-12-03 |
| 1 CZK = | 0.8366 ZAR | 1.1954 CZK = | 1 ZAR | 2023-12-02 |
| 1 CZK = | 0.8437 ZAR | 1.1853 CZK = | 1 ZAR | 2023-12-01 |
| 1 CZK = | 0.846 ZAR | 1.182 CZK = | 1 ZAR | 2023-11-30 |
| 1 CZK = | 0.8429 ZAR | 1.1864 CZK = | 1 ZAR | 2023-11-29 |
| 1 CZK = | 0.8403 ZAR | 1.1901 CZK = | 1 ZAR | 2023-11-28 |
| 1 CZK = | 0.8443 ZAR | 1.1845 CZK = | 1 ZAR | 2023-11-27 |
| 1 CZK = | 0.8427 ZAR | 1.1867 CZK = | 1 ZAR | 2023-11-26 |
| 1 CZK = | 0.8427 ZAR | 1.1867 CZK = | 1 ZAR | 2023-11-25 |
| 1 CZK = | 0.8405 ZAR | 1.1898 CZK = | 1 ZAR | 2023-11-24 |
| 1 CZK = | 0.8395 ZAR | 1.1912 CZK = | 1 ZAR | 2023-11-23 |
| 1 CZK = | 0.8288 ZAR | 1.2066 CZK = | 1 ZAR | 2023-11-22 |
| 1 CZK = | 0.8156 ZAR | 1.226 CZK = | 1 ZAR | 2023-11-21 |
| 1 CZK = | 0.8146 ZAR | 1.2275 CZK = | 1 ZAR | 2023-11-20 |
| 1 CZK = | 0.8177 ZAR | 1.223 CZK = | 1 ZAR | 2023-11-19 |
| 1 CZK = | 0.8176 ZAR | 1.2232 CZK = | 1 ZAR | 2023-11-18 |
| 1 CZK = | 0.816 ZAR | 1.2255 CZK = | 1 ZAR | 2023-11-17 |
| 1 CZK = | 0.8091 ZAR | 1.2359 CZK = | 1 ZAR | 2023-11-16 |
| 1 CZK = | 0.8107 ZAR | 1.2335 CZK = | 1 ZAR | 2023-11-15 |
| 1 CZK = | 0.8149 ZAR | 1.2271 CZK = | 1 ZAR | 2023-11-14 |
| 1 CZK = | 0.8154 ZAR | 1.2264 CZK = | 1 ZAR | 2023-11-13 |
| 1 CZK = | 0.8156 ZAR | 1.226 CZK = | 1 ZAR | 2023-11-12 |
| 1 CZK = | 0.8158 ZAR | 1.2259 CZK = | 1 ZAR | 2023-11-11 |
| 1 CZK = | 0.8109 ZAR | 1.2332 CZK = | 1 ZAR | 2023-11-10 |
| 1 CZK = | 0.8036 ZAR | 1.2445 CZK = | 1 ZAR | 2023-11-09 |
| 1 CZK = | 0.7978 ZAR | 1.2535 CZK = | 1 ZAR | 2023-11-08 |
| 1 CZK = | 0.8016 ZAR | 1.2476 CZK = | 1 ZAR | 2023-11-07 |
| 1 CZK = | 0.8029 ZAR | 1.2455 CZK = | 1 ZAR | 2023-11-06 |
| 1 CZK = | 0.801 ZAR | 1.2484 CZK = | 1 ZAR | 2023-11-05 |
| 1 CZK = | 0.801 ZAR | 1.2484 CZK = | 1 ZAR | 2023-11-04 |
| 1 CZK = | 0.7989 ZAR | 1.2517 CZK = | 1 ZAR | 2023-11-03 |
| 1 CZK = | 0.7913 ZAR | 1.2637 CZK = | 1 ZAR | 2023-11-02 |
| 1 CZK = | 0.8048 ZAR | 1.2426 CZK = | 1 ZAR | 2023-11-01 |
| 1 CZK = | 0.8189 ZAR | 1.2211 CZK = | 1 ZAR | 2023-10-31 |
| 1 CZK = | 0.8074 ZAR | 1.2386 CZK = | 1 ZAR | 2023-10-30 |
| 1 CZK = | 0.8083 ZAR | 1.2371 CZK = | 1 ZAR | 2023-10-29 |
| 1 CZK = | 0.8083 ZAR | 1.2371 CZK = | 1 ZAR | 2023-10-28 |
| 1 CZK = | 0.8096 ZAR | 1.2352 CZK = | 1 ZAR | 2023-10-27 |
| 1 CZK = | 0.8211 ZAR | 1.2178 CZK = | 1 ZAR | 2023-10-26 |
| 1 CZK = | 0.8185 ZAR | 1.2218 CZK = | 1 ZAR | 2023-10-25 |
| 1 CZK = | 0.8197 ZAR | 1.22 CZK = | 1 ZAR | 2023-10-24 |
| 1 CZK = | 0.8188 ZAR | 1.2213 CZK = | 1 ZAR | 2023-10-23 |
| 1 CZK = | 0.7916 ZAR | 1.2632 CZK = | 1 ZAR | 2023-10-22 |
| 1 CZK = | 0.7916 ZAR | 1.2632 CZK = | 1 ZAR | 2023-10-21 |
| 1 CZK = | 0.8172 ZAR | 1.2238 CZK = | 1 ZAR | 2023-10-20 |
| 1 CZK = | 0.8128 ZAR | 1.2302 CZK = | 1 ZAR | 2023-10-19 |
| 1 CZK = | 0.804 ZAR | 1.2438 CZK = | 1 ZAR | 2023-10-18 |
| 1 CZK = | 0.8057 ZAR | 1.2411 CZK = | 1 ZAR | 2023-10-17 |
| 1 CZK = | 0.8082 ZAR | 1.2374 CZK = | 1 ZAR | 2023-10-16 |
| 1 CZK = | 0.809 ZAR | 1.2361 CZK = | 1 ZAR | 2023-10-15 |
| 1 CZK = | 0.809 ZAR | 1.2361 CZK = | 1 ZAR | 2023-10-14 |
| 1 CZK = | 0.8107 ZAR | 1.2335 CZK = | 1 ZAR | 2023-10-13 |
| 1 CZK = | 0.8143 ZAR | 1.2281 CZK = | 1 ZAR | 2023-10-12 |
| 1 CZK = | 0.8221 ZAR | 1.2164 CZK = | 1 ZAR | 2023-10-11 |
| 1 CZK = | 0.8361 ZAR | 1.196 CZK = | 1 ZAR | 2023-10-10 |
| 1 CZK = | 0.8355 ZAR | 1.1968 CZK = | 1 ZAR | 2023-10-09 |
| 1 CZK = | 0.8369 ZAR | 1.1948 CZK = | 1 ZAR | 2023-10-08 |
| 1 CZK = | 0.8369 ZAR | 1.1948 CZK = | 1 ZAR | 2023-10-07 |
| 1 CZK = | 0.8428 ZAR | 1.1865 CZK = | 1 ZAR | 2023-10-06 |
| 1 CZK = | 0.8314 ZAR | 1.2027 CZK = | 1 ZAR | 2023-10-05 |
| 1 CZK = | 0.8247 ZAR | 1.2125 CZK = | 1 ZAR | 2023-10-04 |
| 1 CZK = | 0.8278 ZAR | 1.208 CZK = | 1 ZAR | 2023-10-03 |
| 1 CZK = | 0.8185 ZAR | 1.2218 CZK = | 1 ZAR | 2023-10-02 |
| 1 CZK = | 0.8192 ZAR | 1.2207 CZK = | 1 ZAR | 2023-10-01 |
| 1 CZK = | 0.8192 ZAR | 1.2207 CZK = | 1 ZAR | 2023-09-30 |
| 1 CZK = | 0.8222 ZAR | 1.2163 CZK = | 1 ZAR | 2023-09-29 |
| 1 CZK = | 0.827 ZAR | 1.2092 CZK = | 1 ZAR | 2023-09-28 |
| 1 CZK = | 0.8262 ZAR | 1.2103 CZK = | 1 ZAR | 2023-09-27 |
| 1 CZK = | 0.8187 ZAR | 1.2215 CZK = | 1 ZAR | 2023-09-26 |
| 1 CZK = | 0.818 ZAR | 1.2224 CZK = | 1 ZAR | 2023-09-25 |
| 1 CZK = | 0.8181 ZAR | 1.2223 CZK = | 1 ZAR | 2023-09-24 |
| 1 CZK = | 0.8181 ZAR | 1.2223 CZK = | 1 ZAR | 2023-09-23 |
| 1 CZK = | 0.8243 ZAR | 1.2132 CZK = | 1 ZAR | 2023-09-22 |
| 1 CZK = | 0.8276 ZAR | 1.2084 CZK = | 1 ZAR | 2023-09-21 |
| 1 CZK = | 0.8264 ZAR | 1.21 CZK = | 1 ZAR | 2023-09-20 |
| 1 CZK = | 0.8324 ZAR | 1.2013 CZK = | 1 ZAR | 2023-09-19 |
| 1 CZK = | 0.824 ZAR | 1.2136 CZK = | 1 ZAR | 2023-09-18 |
| 1 CZK = | 0.8231 ZAR | 1.2149 CZK = | 1 ZAR | 2023-09-17 |
| 1 CZK = | 0.8231 ZAR | 1.2149 CZK = | 1 ZAR | 2023-09-16 |
| 1 CZK = | 0.8242 ZAR | 1.2133 CZK = | 1 ZAR | 2023-09-15 |
| 1 CZK = | 0.8244 ZAR | 1.213 CZK = | 1 ZAR | 2023-09-14 |
| 1 CZK = | 0.8296 ZAR | 1.2054 CZK = | 1 ZAR | 2023-09-13 |
| 1 CZK = | 0.827 ZAR | 1.2092 CZK = | 1 ZAR | 2023-09-12 |
| 1 CZK = | 0.8359 ZAR | 1.1963 CZK = | 1 ZAR | 2023-09-11 |
| 1 CZK = | 0.8388 ZAR | 1.1922 CZK = | 1 ZAR | 2023-09-10 |
| 1 CZK = | 0.8388 ZAR | 1.1922 CZK = | 1 ZAR | 2023-09-09 |
| 1 CZK = | 0.84 ZAR | 1.1905 CZK = | 1 ZAR | 2023-09-08 |
| 1 CZK = | 0.8503 ZAR | 1.1761 CZK = | 1 ZAR | 2023-09-07 |
| 1 CZK = | 0.8494 ZAR | 1.1773 CZK = | 1 ZAR | 2023-09-06 |
| 1 CZK = | 0.8565 ZAR | 1.1675 CZK = | 1 ZAR | 2023-09-05 |
| 1 CZK = | 0.8391 ZAR | 1.1918 CZK = | 1 ZAR | 2023-09-04 |
| 1 CZK = | 0.8431 ZAR | 1.1861 CZK = | 1 ZAR | 2023-09-03 |
| 1 CZK = | 0.8431 ZAR | 1.1861 CZK = | 1 ZAR | 2023-09-02 |
| 1 CZK = | 0.8491 ZAR | 1.1777 CZK = | 1 ZAR | 2023-09-01 |
| 1 CZK = | 0.8481 ZAR | 1.1791 CZK = | 1 ZAR | 2023-08-31 |
| 1 CZK = | 0.8362 ZAR | 1.1959 CZK = | 1 ZAR | 2023-08-30 |
| 1 CZK = | 0.8305 ZAR | 1.204 CZK = | 1 ZAR | 2023-08-29 |
| 1 CZK = | 0.8332 ZAR | 1.2002 CZK = | 1 ZAR | 2023-08-28 |
| 1 CZK = | 0.8341 ZAR | 1.1989 CZK = | 1 ZAR | 2023-08-27 |
| 1 CZK = | 0.8341 ZAR | 1.1989 CZK = | 1 ZAR | 2023-08-26 |
| 1 CZK = | 0.8438 ZAR | 1.1852 CZK = | 1 ZAR | 2023-08-25 |
| 1 CZK = | 0.8339 ZAR | 1.1992 CZK = | 1 ZAR | 2023-08-24 |
| 1 CZK = | 0.8444 ZAR | 1.1843 CZK = | 1 ZAR | 2023-08-23 |
| 1 CZK = | 0.8583 ZAR | 1.165 CZK = | 1 ZAR | 2023-08-22 |
| 1 CZK = | 0.8609 ZAR | 1.1616 CZK = | 1 ZAR | 2023-08-21 |
| 1 CZK = | 0.8629 ZAR | 1.1589 CZK = | 1 ZAR | 2023-08-20 |
| 1 CZK = | 0.8629 ZAR | 1.1589 CZK = | 1 ZAR | 2023-08-19 |
| 1 CZK = | 0.8623 ZAR | 1.1597 CZK = | 1 ZAR | 2023-08-18 |
| 1 CZK = | 0.8666 ZAR | 1.154 CZK = | 1 ZAR | 2023-08-17 |
| 1 CZK = | 0.8652 ZAR | 1.1558 CZK = | 1 ZAR | 2023-08-16 |
| 1 CZK = | 0.8643 ZAR | 1.157 CZK = | 1 ZAR | 2023-08-15 |
| 1 CZK = | 0.866 ZAR | 1.1548 CZK = | 1 ZAR | 2023-08-14 |
| 1 CZK = | 0.8624 ZAR | 1.1596 CZK = | 1 ZAR | 2023-08-13 |
| 1 CZK = | 0.8624 ZAR | 1.1596 CZK = | 1 ZAR | 2023-08-12 |
| 1 CZK = | 0.855 ZAR | 1.1695 CZK = | 1 ZAR | 2023-08-11 |
| 1 CZK = | 0.8591 ZAR | 1.1639 CZK = | 1 ZAR | 2023-08-10 |
| 1 CZK = | 0.856 ZAR | 1.1682 CZK = | 1 ZAR | 2023-08-09 |
| 1 CZK = | 0.8522 ZAR | 1.1734 CZK = | 1 ZAR | 2023-08-08 |
| 1 CZK = | 0.8396 ZAR | 1.191 CZK = | 1 ZAR | 2023-08-07 |
| 1 CZK = | 0.8378 ZAR | 1.1935 CZK = | 1 ZAR | 2023-08-06 |
| 1 CZK = | 0.8378 ZAR | 1.1935 CZK = | 1 ZAR | 2023-08-05 |
| 1 CZK = | 0.8439 ZAR | 1.185 CZK = | 1 ZAR | 2023-08-04 |
| 1 CZK = | 0.8437 ZAR | 1.1853 CZK = | 1 ZAR | 2023-08-03 |
| 1 CZK = | 0.8438 ZAR | 1.1851 CZK = | 1 ZAR | 2023-08-02 |
| 1 CZK = | 0.8235 ZAR | 1.2144 CZK = | 1 ZAR | 2023-08-01 |
| 1 CZK = | 0.811 ZAR | 1.2331 CZK = | 1 ZAR | 2023-07-31 |
| 1 CZK = | 0.7934 ZAR | 1.2605 CZK = | 1 ZAR | 2023-07-30 |
| 1 CZK = | 0.7934 ZAR | 1.2605 CZK = | 1 ZAR | 2023-07-29 |
| 1 CZK = | 0.8164 ZAR | 1.2249 CZK = | 1 ZAR | 2023-07-28 |
| 1 CZK = | 0.8104 ZAR | 1.2339 CZK = | 1 ZAR | 2023-07-27 |
| 1 CZK = | 0.8071 ZAR | 1.239 CZK = | 1 ZAR | 2023-07-26 |
| 1 CZK = | 0.81 ZAR | 1.2345 CZK = | 1 ZAR | 2023-07-25 |
| 1 CZK = | 0.8319 ZAR | 1.202 CZK = | 1 ZAR | 2023-07-24 |
| 1 CZK = | 0.8274 ZAR | 1.2086 CZK = | 1 ZAR | 2023-07-23 |
| 1 CZK = | 0.8274 ZAR | 1.2086 CZK = | 1 ZAR | 2023-07-22 |
| 1 CZK = | 0.8316 ZAR | 1.2025 CZK = | 1 ZAR | 2023-07-21 |
| 1 CZK = | 0.8376 ZAR | 1.1939 CZK = | 1 ZAR | 2023-07-20 |
| 1 CZK = | 0.8429 ZAR | 1.1863 CZK = | 1 ZAR | 2023-07-19 |
| 1 CZK = | 0.8494 ZAR | 1.1773 CZK = | 1 ZAR | 2023-07-18 |
| 1 CZK = | 0.8565 ZAR | 1.1675 CZK = | 1 ZAR | 2023-07-17 |
| 1 CZK = | 0.8549 ZAR | 1.1697 CZK = | 1 ZAR | 2023-07-16 |
| 1 CZK = | 0.8518 ZAR | 1.174 CZK = | 1 ZAR | 2023-07-15 |
| 1 CZK = | 0.8465 ZAR | 1.1814 CZK = | 1 ZAR | 2023-07-14 |
| 1 CZK = | 0.8479 ZAR | 1.1793 CZK = | 1 ZAR | 2023-07-13 |
| 1 CZK = | 0.8507 ZAR | 1.1755 CZK = | 1 ZAR | 2023-07-12 |
| 1 CZK = | 0.8642 ZAR | 1.1572 CZK = | 1 ZAR | 2023-07-11 |
| 1 CZK = | 0.8694 ZAR | 1.1503 CZK = | 1 ZAR | 2023-07-10 |
| 1 CZK = | 0.8775 ZAR | 1.1396 CZK = | 1 ZAR | 2023-07-09 |
| 1 CZK = | 0.8775 ZAR | 1.1396 CZK = | 1 ZAR | 2023-07-08 |
| 1 CZK = | 0.8727 ZAR | 1.1459 CZK = | 1 ZAR | 2023-07-07 |
| 1 CZK = | 0.8593 ZAR | 1.1638 CZK = | 1 ZAR | 2023-07-06 |
| 1 CZK = | 0.8571 ZAR | 1.1667 CZK = | 1 ZAR | 2023-07-05 |
| 1 CZK = | 0.8588 ZAR | 1.1644 CZK = | 1 ZAR | 2023-07-04 |
| 1 CZK = | 0.8638 ZAR | 1.1577 CZK = | 1 ZAR | 2023-07-03 |
| 1 CZK = | 0.865 ZAR | 1.1561 CZK = | 1 ZAR | 2023-07-02 |
| 1 CZK = | 0.865 ZAR | 1.1561 CZK = | 1 ZAR | 2023-07-01 |
| 1 CZK = | 0.8589 ZAR | 1.1643 CZK = | 1 ZAR | 2023-06-30 |
| 1 CZK = | 0.8619 ZAR | 1.1602 CZK = | 1 ZAR | 2023-06-29 |
| 1 CZK = | 0.8607 ZAR | 1.1618 CZK = | 1 ZAR | 2023-06-28 |
| 1 CZK = | 0.8554 ZAR | 1.169 CZK = | 1 ZAR | 2023-06-27 |
| 1 CZK = | 0.8631 ZAR | 1.1586 CZK = | 1 ZAR | 2023-06-26 |
| 1 CZK = | 0.8635 ZAR | 1.1581 CZK = | 1 ZAR | 2023-06-25 |
| 1 CZK = | 0.861 ZAR | 1.1614 CZK = | 1 ZAR | 2023-06-23 |
| 1 CZK = | 0.851 ZAR | 1.1751 CZK = | 1 ZAR | 2023-06-22 |
| 1 CZK = | 0.845 ZAR | 1.1835 CZK = | 1 ZAR | 2023-06-21 |
| 1 CZK = | 0.8388 ZAR | 1.1922 CZK = | 1 ZAR | 2023-06-20 |
| 1 CZK = | 0.8368 ZAR | 1.195 CZK = | 1 ZAR | 2023-06-19 |
| 1 CZK = | 0.8384 ZAR | 1.1927 CZK = | 1 ZAR | 2023-06-18 |
| 1 CZK = | 0.8384 ZAR | 1.1927 CZK = | 1 ZAR | 2023-06-17 |
| 1 CZK = | 0.8343 ZAR | 1.1985 CZK = | 1 ZAR | 2023-06-16 |
| 1 CZK = | 0.8363 ZAR | 1.1957 CZK = | 1 ZAR | 2023-06-15 |
| 1 CZK = | 0.8406 ZAR | 1.1897 CZK = | 1 ZAR | 2023-06-14 |
| 1 CZK = | 0.8385 ZAR | 1.1926 CZK = | 1 ZAR | 2023-06-13 |
| 1 CZK = | 0.8482 ZAR | 1.1789 CZK = | 1 ZAR | 2023-06-12 |
| 1 CZK = | 0.849 ZAR | 1.1778 CZK = | 1 ZAR | 2023-06-11 |
| 1 CZK = | 0.8491 ZAR | 1.1778 CZK = | 1 ZAR | 2023-06-10 |
| 1 CZK = | 0.8586 ZAR | 1.1646 CZK = | 1 ZAR | 2023-06-09 |
| 1 CZK = | 0.8578 ZAR | 1.1658 CZK = | 1 ZAR | 2023-06-08 |
| 1 CZK = | 0.8746 ZAR | 1.1434 CZK = | 1 ZAR | 2023-06-07 |
| 1 CZK = | 0.874 ZAR | 1.1441 CZK = | 1 ZAR | 2023-06-06 |
| 1 CZK = | 0.8821 ZAR | 1.1336 CZK = | 1 ZAR | 2023-06-05 |
| 1 CZK = | 0.8849 ZAR | 1.1301 CZK = | 1 ZAR | 2023-06-04 |
| 1 CZK = | 0.8849 ZAR | 1.1301 CZK = | 1 ZAR | 2023-06-03 |
| 1 CZK = | 0.8877 ZAR | 1.1265 CZK = | 1 ZAR | 2023-06-02 |
| 1 CZK = | 0.8883 ZAR | 1.1258 CZK = | 1 ZAR | 2023-06-01 |
| 1 CZK = | 0.8946 ZAR | 1.1178 CZK = | 1 ZAR | 2023-05-31 |
| 1 CZK = | 0.8886 ZAR | 1.1253 CZK = | 1 ZAR | 2023-05-30 |
| 1 CZK = | 0.889 ZAR | 1.1248 CZK = | 1 ZAR | 2023-05-29 |
| 1 CZK = | 0.8905 ZAR | 1.123 CZK = | 1 ZAR | 2023-05-28 |
| 1 CZK = | 0.8905 ZAR | 1.123 CZK = | 1 ZAR | 2023-05-27 |
| 1 CZK = | 0.8988 ZAR | 1.1127 CZK = | 1 ZAR | 2023-05-26 |
| 1 CZK = | 0.8737 ZAR | 1.1445 CZK = | 1 ZAR | 2023-05-25 |
| 1 CZK = | 0.8726 ZAR | 1.146 CZK = | 1 ZAR | 2023-05-24 |
| 1 CZK = | 0.8792 ZAR | 1.1374 CZK = | 1 ZAR | 2023-05-23 |
| 1 CZK = | 0.8835 ZAR | 1.1319 CZK = | 1 ZAR | 2023-05-22 |
| 1 CZK = | 0.8844 ZAR | 1.1308 CZK = | 1 ZAR | 2023-05-21 |
| 1 CZK = | 0.8843 ZAR | 1.1308 CZK = | 1 ZAR | 2023-05-20 |
| 1 CZK = | 0.8782 ZAR | 1.1387 CZK = | 1 ZAR | 2023-05-19 |
| 1 CZK = | 0.8826 ZAR | 1.133 CZK = | 1 ZAR | 2023-05-18 |
| 1 CZK = | 0.876 ZAR | 1.1415 CZK = | 1 ZAR | 2023-05-17 |
| 1 CZK = | 0.8754 ZAR | 1.1423 CZK = | 1 ZAR | 2023-05-16 |
| 1 CZK = | 0.8817 ZAR | 1.1341 CZK = | 1 ZAR | 2023-05-15 |
| 1 CZK = | 0.894 ZAR | 1.1186 CZK = | 1 ZAR | 2023-05-14 |
| 1 CZK = | 0.8937 ZAR | 1.1189 CZK = | 1 ZAR | 2023-05-13 |
| 1 CZK = | 0.8891 ZAR | 1.1247 CZK = | 1 ZAR | 2023-05-12 |
| 1 CZK = | 0.8831 ZAR | 1.1324 CZK = | 1 ZAR | 2023-05-11 |
| 1 CZK = | 0.8729 ZAR | 1.1457 CZK = | 1 ZAR | 2023-05-10 |
| 1 CZK = | 0.8615 ZAR | 1.1607 CZK = | 1 ZAR | 2023-05-09 |
| 1 CZK = | 0.8677 ZAR | 1.1524 CZK = | 1 ZAR | 2023-05-08 |
| 1 CZK = | 0.8585 ZAR | 1.1648 CZK = | 1 ZAR | 2023-05-07 |
| 1 CZK = | 0.8585 ZAR | 1.1648 CZK = | 1 ZAR | 2023-05-06 |
| 1 CZK = | 0.8596 ZAR | 1.1633 CZK = | 1 ZAR | 2023-05-05 |
| 1 CZK = | 0.8599 ZAR | 1.1629 CZK = | 1 ZAR | 2023-05-04 |
| 1 CZK = | 0.8613 ZAR | 1.161 CZK = | 1 ZAR | 2023-05-03 |
| 1 CZK = | 0.8571 ZAR | 1.1668 CZK = | 1 ZAR | 2023-05-02 |
| 1 CZK = | 0.858 ZAR | 1.1655 CZK = | 1 ZAR | 2023-05-01 |
| 1 CZK = | 0.8592 ZAR | 1.1638 CZK = | 1 ZAR | 2023-04-30 |
| 1 CZK = | 0.8595 ZAR | 1.1635 CZK = | 1 ZAR | 2023-04-29 |
| 1 CZK = | 0.8591 ZAR | 1.164 CZK = | 1 ZAR | 2023-04-28 |
| 1 CZK = | 0.8625 ZAR | 1.1594 CZK = | 1 ZAR | 2023-04-27 |
| 1 CZK = | 0.8554 ZAR | 1.1691 CZK = | 1 ZAR | 2023-04-26 |