Last Year History for CZK/XOF
| CZK | XOF | CZK | XOF | Date |
|---|---|---|---|---|
| 1 CZK = | 26.015 XOF | 0.0384 CZK = | 1 XOF | 2024-04-19 |
| 1 CZK = | 25.9478 XOF | 0.0385 CZK = | 1 XOF | 2024-04-18 |
| 1 CZK = | 26.0535 XOF | 0.0384 CZK = | 1 XOF | 2024-04-17 |
| 1 CZK = | 25.9673 XOF | 0.0385 CZK = | 1 XOF | 2024-04-16 |
| 1 CZK = | 25.9236 XOF | 0.0386 CZK = | 1 XOF | 2024-04-15 |
| 1 CZK = | 25.823 XOF | 0.0387 CZK = | 1 XOF | 2024-04-14 |
| 1 CZK = | 25.776 XOF | 0.0388 CZK = | 1 XOF | 2024-04-13 |
| 1 CZK = | 25.7067 XOF | 0.0389 CZK = | 1 XOF | 2024-04-12 |
| 1 CZK = | 25.8272 XOF | 0.0387 CZK = | 1 XOF | 2024-04-11 |
| 1 CZK = | 25.8868 XOF | 0.0386 CZK = | 1 XOF | 2024-04-10 |
| 1 CZK = | 25.8683 XOF | 0.0387 CZK = | 1 XOF | 2024-04-09 |
| 1 CZK = | 25.899 XOF | 0.0386 CZK = | 1 XOF | 2024-04-08 |
| 1 CZK = | 25.8813 XOF | 0.0386 CZK = | 1 XOF | 2024-04-07 |
| 1 CZK = | 25.8813 XOF | 0.0386 CZK = | 1 XOF | 2024-04-06 |
| 1 CZK = | 25.915 XOF | 0.0386 CZK = | 1 XOF | 2024-04-05 |
| 1 CZK = | 26.1046 XOF | 0.0383 CZK = | 1 XOF | 2024-04-04 |
| 1 CZK = | 25.9095 XOF | 0.0386 CZK = | 1 XOF | 2024-04-03 |
| 1 CZK = | 25.8104 XOF | 0.0387 CZK = | 1 XOF | 2024-04-02 |
| 1 CZK = | 25.919 XOF | 0.0386 CZK = | 1 XOF | 2024-04-01 |
| 1 CZK = | 25.9664 XOF | 0.0385 CZK = | 1 XOF | 2024-03-31 |
| 1 CZK = | 25.9664 XOF | 0.0385 CZK = | 1 XOF | 2024-03-30 |
| 1 CZK = | 25.9402 XOF | 0.0386 CZK = | 1 XOF | 2024-03-29 |
| 1 CZK = | 25.7895 XOF | 0.0388 CZK = | 1 XOF | 2024-03-28 |
| 1 CZK = | 25.927 XOF | 0.0386 CZK = | 1 XOF | 2024-03-27 |
| 1 CZK = | 26.0019 XOF | 0.0385 CZK = | 1 XOF | 2024-03-26 |
| 1 CZK = | 25.9276 XOF | 0.0386 CZK = | 1 XOF | 2024-03-25 |
| 1 CZK = | 25.7425 XOF | 0.0388 CZK = | 1 XOF | 2024-03-24 |
| 1 CZK = | 25.7425 XOF | 0.0388 CZK = | 1 XOF | 2024-03-23 |
| 1 CZK = | 25.7752 XOF | 0.0388 CZK = | 1 XOF | 2024-03-22 |
| 1 CZK = | 25.9584 XOF | 0.0385 CZK = | 1 XOF | 2024-03-21 |
| 1 CZK = | 25.835 XOF | 0.0387 CZK = | 1 XOF | 2024-03-20 |
| 1 CZK = | 25.9229 XOF | 0.0386 CZK = | 1 XOF | 2024-03-19 |
| 1 CZK = | 26.0946 XOF | 0.0383 CZK = | 1 XOF | 2024-03-18 |
| 1 CZK = | 26.0765 XOF | 0.0383 CZK = | 1 XOF | 2024-03-17 |
| 1 CZK = | 26.0765 XOF | 0.0383 CZK = | 1 XOF | 2024-03-16 |
| 1 CZK = | 26.1005 XOF | 0.0383 CZK = | 1 XOF | 2024-03-15 |
| 1 CZK = | 25.9566 XOF | 0.0385 CZK = | 1 XOF | 2024-03-14 |
| 1 CZK = | 25.9379 XOF | 0.0386 CZK = | 1 XOF | 2024-03-13 |
| 1 CZK = | 25.9283 XOF | 0.0386 CZK = | 1 XOF | 2024-03-12 |
| 1 CZK = | 25.9352 XOF | 0.0386 CZK = | 1 XOF | 2024-03-11 |
| 1 CZK = | 25.8757 XOF | 0.0386 CZK = | 1 XOF | 2024-03-10 |
| 1 CZK = | 25.8757 XOF | 0.0386 CZK = | 1 XOF | 2024-03-09 |
| 1 CZK = | 25.9596 XOF | 0.0385 CZK = | 1 XOF | 2024-03-08 |
| 1 CZK = | 25.8434 XOF | 0.0387 CZK = | 1 XOF | 2024-03-07 |
| 1 CZK = | 25.9706 XOF | 0.0385 CZK = | 1 XOF | 2024-03-06 |
| 1 CZK = | 25.845 XOF | 0.0387 CZK = | 1 XOF | 2024-03-05 |
| 1 CZK = | 25.9196 XOF | 0.0386 CZK = | 1 XOF | 2024-03-04 |
| 1 CZK = | 25.8388 XOF | 0.0387 CZK = | 1 XOF | 2024-03-03 |
| 1 CZK = | 25.8388 XOF | 0.0387 CZK = | 1 XOF | 2024-03-02 |
| 1 CZK = | 25.8542 XOF | 0.0387 CZK = | 1 XOF | 2024-03-01 |
| 1 CZK = | 25.9018 XOF | 0.0386 CZK = | 1 XOF | 2024-02-29 |
| 1 CZK = | 25.8494 XOF | 0.0387 CZK = | 1 XOF | 2024-02-28 |
| 1 CZK = | 25.8993 XOF | 0.0386 CZK = | 1 XOF | 2024-02-27 |
| 1 CZK = | 25.9334 XOF | 0.0386 CZK = | 1 XOF | 2024-02-26 |
| 1 CZK = | 25.8374 XOF | 0.0387 CZK = | 1 XOF | 2024-02-25 |
| 1 CZK = | 25.8374 XOF | 0.0387 CZK = | 1 XOF | 2024-02-24 |
| 1 CZK = | 25.8409 XOF | 0.0387 CZK = | 1 XOF | 2024-02-23 |
| 1 CZK = | 25.9816 XOF | 0.0385 CZK = | 1 XOF | 2024-02-22 |
| 1 CZK = | 25.8178 XOF | 0.0387 CZK = | 1 XOF | 2024-02-21 |
| 1 CZK = | 25.844 XOF | 0.0387 CZK = | 1 XOF | 2024-02-20 |
| 1 CZK = | 25.76 XOF | 0.0388 CZK = | 1 XOF | 2024-02-19 |
| 1 CZK = | 25.7807 XOF | 0.0388 CZK = | 1 XOF | 2024-02-18 |
| 1 CZK = | 25.8385 XOF | 0.0387 CZK = | 1 XOF | 2024-02-17 |
| 1 CZK = | 25.8282 XOF | 0.0387 CZK = | 1 XOF | 2024-02-16 |
| 1 CZK = | 25.8505 XOF | 0.0387 CZK = | 1 XOF | 2024-02-15 |
| 1 CZK = | 25.8671 XOF | 0.0387 CZK = | 1 XOF | 2024-02-14 |
| 1 CZK = | 25.9842 XOF | 0.0385 CZK = | 1 XOF | 2024-02-13 |
| 1 CZK = | 25.9806 XOF | 0.0385 CZK = | 1 XOF | 2024-02-12 |
| 1 CZK = | 25.9943 XOF | 0.0385 CZK = | 1 XOF | 2024-02-11 |
| 1 CZK = | 25.9943 XOF | 0.0385 CZK = | 1 XOF | 2024-02-10 |
| 1 CZK = | 26.0262 XOF | 0.0384 CZK = | 1 XOF | 2024-02-09 |
| 1 CZK = | 26.2837 XOF | 0.038 CZK = | 1 XOF | 2024-02-08 |
| 1 CZK = | 26.2811 XOF | 0.0381 CZK = | 1 XOF | 2024-02-07 |
| 1 CZK = | 26.2534 XOF | 0.0381 CZK = | 1 XOF | 2024-02-06 |
| 1 CZK = | 26.2562 XOF | 0.0381 CZK = | 1 XOF | 2024-02-05 |
| 1 CZK = | 26.039 XOF | 0.0384 CZK = | 1 XOF | 2024-02-04 |
| 1 CZK = | 26.039 XOF | 0.0384 CZK = | 1 XOF | 2024-02-03 |
| 1 CZK = | 26.3711 XOF | 0.0379 CZK = | 1 XOF | 2024-02-02 |
| 1 CZK = | 26.3223 XOF | 0.038 CZK = | 1 XOF | 2024-02-01 |
| 1 CZK = | 26.382 XOF | 0.0379 CZK = | 1 XOF | 2024-01-31 |
| 1 CZK = | 26.413 XOF | 0.0379 CZK = | 1 XOF | 2024-01-30 |
| 1 CZK = | 26.422 XOF | 0.0378 CZK = | 1 XOF | 2024-01-29 |
| 1 CZK = | 26.4745 XOF | 0.0378 CZK = | 1 XOF | 2024-01-28 |
| 1 CZK = | 26.4745 XOF | 0.0378 CZK = | 1 XOF | 2024-01-27 |
| 1 CZK = | 26.5741 XOF | 0.0376 CZK = | 1 XOF | 2024-01-26 |
| 1 CZK = | 26.4778 XOF | 0.0378 CZK = | 1 XOF | 2024-01-25 |
| 1 CZK = | 26.4976 XOF | 0.0377 CZK = | 1 XOF | 2024-01-24 |
| 1 CZK = | 26.4653 XOF | 0.0378 CZK = | 1 XOF | 2024-01-23 |
| 1 CZK = | 26.4506 XOF | 0.0378 CZK = | 1 XOF | 2024-01-22 |
| 1 CZK = | 26.4192 XOF | 0.0379 CZK = | 1 XOF | 2024-01-21 |
| 1 CZK = | 26.4455 XOF | 0.0378 CZK = | 1 XOF | 2024-01-20 |
| 1 CZK = | 26.3769 XOF | 0.0379 CZK = | 1 XOF | 2024-01-19 |
| 1 CZK = | 26.4886 XOF | 0.0378 CZK = | 1 XOF | 2024-01-18 |
| 1 CZK = | 26.5098 XOF | 0.0377 CZK = | 1 XOF | 2024-01-17 |
| 1 CZK = | 26.6233 XOF | 0.0376 CZK = | 1 XOF | 2024-01-16 |
| 1 CZK = | 26.5672 XOF | 0.0376 CZK = | 1 XOF | 2024-01-15 |
| 1 CZK = | 26.594 XOF | 0.0376 CZK = | 1 XOF | 2024-01-14 |
| 1 CZK = | 26.5873 XOF | 0.0376 CZK = | 1 XOF | 2024-01-13 |
| 1 CZK = | 26.5493 XOF | 0.0377 CZK = | 1 XOF | 2024-01-12 |
| 1 CZK = | 26.6698 XOF | 0.0375 CZK = | 1 XOF | 2024-01-11 |
| 1 CZK = | 26.6758 XOF | 0.0375 CZK = | 1 XOF | 2024-01-10 |
| 1 CZK = | 26.7281 XOF | 0.0374 CZK = | 1 XOF | 2024-01-09 |
| 1 CZK = | 26.6848 XOF | 0.0375 CZK = | 1 XOF | 2024-01-08 |
| 1 CZK = | 26.5925 XOF | 0.0376 CZK = | 1 XOF | 2024-01-07 |
| 1 CZK = | 26.6004 XOF | 0.0376 CZK = | 1 XOF | 2024-01-06 |
| 1 CZK = | 26.5642 XOF | 0.0376 CZK = | 1 XOF | 2024-01-05 |
| 1 CZK = | 26.6111 XOF | 0.0376 CZK = | 1 XOF | 2024-01-04 |
| 1 CZK = | 26.3704 XOF | 0.0379 CZK = | 1 XOF | 2024-01-03 |
| 1 CZK = | 26.5351 XOF | 0.0377 CZK = | 1 XOF | 2024-01-02 |
| 1 CZK = | 26.5358 XOF | 0.0377 CZK = | 1 XOF | 2024-01-01 |
| 1 CZK = | 26.5091 XOF | 0.0377 CZK = | 1 XOF | 2023-12-31 |
| 1 CZK = | 26.4597 XOF | 0.0378 CZK = | 1 XOF | 2023-12-30 |
| 1 CZK = | 26.3968 XOF | 0.0379 CZK = | 1 XOF | 2023-12-29 |
| 1 CZK = | 26.5347 XOF | 0.0377 CZK = | 1 XOF | 2023-12-28 |
| 1 CZK = | 26.811 XOF | 0.0373 CZK = | 1 XOF | 2023-12-27 |
| 1 CZK = | 26.7336 XOF | 0.0374 CZK = | 1 XOF | 2023-12-26 |
| 1 CZK = | 26.6952 XOF | 0.0375 CZK = | 1 XOF | 2023-12-25 |
| 1 CZK = | 26.6423 XOF | 0.0375 CZK = | 1 XOF | 2023-12-24 |
| 1 CZK = | 26.6419 XOF | 0.0375 CZK = | 1 XOF | 2023-12-23 |
| 1 CZK = | 26.7165 XOF | 0.0374 CZK = | 1 XOF | 2023-12-22 |
| 1 CZK = | 26.7809 XOF | 0.0373 CZK = | 1 XOF | 2023-12-21 |
| 1 CZK = | 26.7659 XOF | 0.0374 CZK = | 1 XOF | 2023-12-20 |
| 1 CZK = | 26.7857 XOF | 0.0373 CZK = | 1 XOF | 2023-12-19 |
| 1 CZK = | 26.7852 XOF | 0.0373 CZK = | 1 XOF | 2023-12-18 |
| 1 CZK = | 26.7584 XOF | 0.0374 CZK = | 1 XOF | 2023-12-17 |
| 1 CZK = | 26.7592 XOF | 0.0374 CZK = | 1 XOF | 2023-12-16 |
| 1 CZK = | 26.8751 XOF | 0.0372 CZK = | 1 XOF | 2023-12-15 |
| 1 CZK = | 26.7874 XOF | 0.0373 CZK = | 1 XOF | 2023-12-14 |
| 1 CZK = | 26.775 XOF | 0.0373 CZK = | 1 XOF | 2023-12-13 |
| 1 CZK = | 26.8628 XOF | 0.0372 CZK = | 1 XOF | 2023-12-12 |
| 1 CZK = | 26.9271 XOF | 0.0371 CZK = | 1 XOF | 2023-12-11 |
| 1 CZK = | 26.8889 XOF | 0.0372 CZK = | 1 XOF | 2023-12-10 |
| 1 CZK = | 26.8774 XOF | 0.0372 CZK = | 1 XOF | 2023-12-09 |
| 1 CZK = | 26.9876 XOF | 0.0371 CZK = | 1 XOF | 2023-12-08 |
| 1 CZK = | 26.9744 XOF | 0.0371 CZK = | 1 XOF | 2023-12-07 |
| 1 CZK = | 26.9578 XOF | 0.0371 CZK = | 1 XOF | 2023-12-06 |
| 1 CZK = | 26.8584 XOF | 0.0372 CZK = | 1 XOF | 2023-12-05 |
| 1 CZK = | 27.0099 XOF | 0.037 CZK = | 1 XOF | 2023-12-04 |
| 1 CZK = | 26.9954 XOF | 0.037 CZK = | 1 XOF | 2023-12-03 |
| 1 CZK = | 26.9455 XOF | 0.0371 CZK = | 1 XOF | 2023-12-02 |
| 1 CZK = | 26.7412 XOF | 0.0374 CZK = | 1 XOF | 2023-12-01 |
| 1 CZK = | 27.0332 XOF | 0.037 CZK = | 1 XOF | 2023-11-30 |
| 1 CZK = | 27.0412 XOF | 0.037 CZK = | 1 XOF | 2023-11-29 |
| 1 CZK = | 27.0351 XOF | 0.037 CZK = | 1 XOF | 2023-11-28 |
| 1 CZK = | 26.8803 XOF | 0.0372 CZK = | 1 XOF | 2023-11-27 |
| 1 CZK = | 26.8656 XOF | 0.0372 CZK = | 1 XOF | 2023-11-26 |
| 1 CZK = | 26.9328 XOF | 0.0371 CZK = | 1 XOF | 2023-11-25 |
| 1 CZK = | 26.8702 XOF | 0.0372 CZK = | 1 XOF | 2023-11-24 |
| 1 CZK = | 26.8161 XOF | 0.0373 CZK = | 1 XOF | 2023-11-23 |
| 1 CZK = | 26.7428 XOF | 0.0374 CZK = | 1 XOF | 2023-11-22 |
| 1 CZK = | 26.844 XOF | 0.0373 CZK = | 1 XOF | 2023-11-21 |
| 1 CZK = | 26.7989 XOF | 0.0373 CZK = | 1 XOF | 2023-11-20 |
| 1 CZK = | 26.7777 XOF | 0.0373 CZK = | 1 XOF | 2023-11-19 |
| 1 CZK = | 26.774 XOF | 0.0373 CZK = | 1 XOF | 2023-11-18 |
| 1 CZK = | 26.821 XOF | 0.0373 CZK = | 1 XOF | 2023-11-17 |
| 1 CZK = | 27.1281 XOF | 0.0369 CZK = | 1 XOF | 2023-11-16 |
| 1 CZK = | 26.8385 XOF | 0.0373 CZK = | 1 XOF | 2023-11-15 |
| 1 CZK = | 26.6748 XOF | 0.0375 CZK = | 1 XOF | 2023-11-14 |
| 1 CZK = | 26.6155 XOF | 0.0376 CZK = | 1 XOF | 2023-11-13 |
| 1 CZK = | 26.6648 XOF | 0.0375 CZK = | 1 XOF | 2023-11-12 |
| 1 CZK = | 26.6683 XOF | 0.0375 CZK = | 1 XOF | 2023-11-11 |
| 1 CZK = | 26.7174 XOF | 0.0374 CZK = | 1 XOF | 2023-11-10 |
| 1 CZK = | 26.6323 XOF | 0.0375 CZK = | 1 XOF | 2023-11-09 |
| 1 CZK = | 26.6637 XOF | 0.0375 CZK = | 1 XOF | 2023-11-08 |
| 1 CZK = | 26.6551 XOF | 0.0375 CZK = | 1 XOF | 2023-11-07 |
| 1 CZK = | 26.8808 XOF | 0.0372 CZK = | 1 XOF | 2023-11-06 |
| 1 CZK = | 26.8766 XOF | 0.0372 CZK = | 1 XOF | 2023-11-05 |
| 1 CZK = | 26.8766 XOF | 0.0372 CZK = | 1 XOF | 2023-11-04 |
| 1 CZK = | 26.8131 XOF | 0.0373 CZK = | 1 XOF | 2023-11-03 |
| 1 CZK = | 26.5252 XOF | 0.0377 CZK = | 1 XOF | 2023-11-02 |
| 1 CZK = | 26.7376 XOF | 0.0374 CZK = | 1 XOF | 2023-11-01 |
| 1 CZK = | 26.8679 XOF | 0.0372 CZK = | 1 XOF | 2023-10-31 |
| 1 CZK = | 26.6201 XOF | 0.0376 CZK = | 1 XOF | 2023-10-30 |
| 1 CZK = | 26.5883 XOF | 0.0376 CZK = | 1 XOF | 2023-10-29 |
| 1 CZK = | 26.5883 XOF | 0.0376 CZK = | 1 XOF | 2023-10-28 |
| 1 CZK = | 26.6008 XOF | 0.0376 CZK = | 1 XOF | 2023-10-27 |
| 1 CZK = | 26.5765 XOF | 0.0376 CZK = | 1 XOF | 2023-10-26 |
| 1 CZK = | 26.6362 XOF | 0.0375 CZK = | 1 XOF | 2023-10-25 |
| 1 CZK = | 26.8913 XOF | 0.0372 CZK = | 1 XOF | 2023-10-24 |
| 1 CZK = | 26.6135 XOF | 0.0376 CZK = | 1 XOF | 2023-10-23 |
| 1 CZK = | 26.622 XOF | 0.0376 CZK = | 1 XOF | 2023-10-22 |
| 1 CZK = | 26.7055 XOF | 0.0374 CZK = | 1 XOF | 2023-10-21 |
| 1 CZK = | 26.6325 XOF | 0.0375 CZK = | 1 XOF | 2023-10-20 |
| 1 CZK = | 26.5613 XOF | 0.0376 CZK = | 1 XOF | 2023-10-19 |
| 1 CZK = | 26.6315 XOF | 0.0375 CZK = | 1 XOF | 2023-10-18 |
| 1 CZK = | 26.6075 XOF | 0.0376 CZK = | 1 XOF | 2023-10-17 |
| 1 CZK = | 26.5824 XOF | 0.0376 CZK = | 1 XOF | 2023-10-16 |
| 1 CZK = | 26.5553 XOF | 0.0377 CZK = | 1 XOF | 2023-10-15 |
| 1 CZK = | 26.5553 XOF | 0.0377 CZK = | 1 XOF | 2023-10-14 |
| 1 CZK = | 26.3277 XOF | 0.038 CZK = | 1 XOF | 2023-10-13 |
| 1 CZK = | 26.7681 XOF | 0.0374 CZK = | 1 XOF | 2023-10-12 |
| 1 CZK = | 26.6996 XOF | 0.0375 CZK = | 1 XOF | 2023-10-11 |
| 1 CZK = | 26.9088 XOF | 0.0372 CZK = | 1 XOF | 2023-10-10 |
| 1 CZK = | 26.7009 XOF | 0.0375 CZK = | 1 XOF | 2023-10-09 |
| 1 CZK = | 26.7993 XOF | 0.0373 CZK = | 1 XOF | 2023-10-08 |
| 1 CZK = | 26.7993 XOF | 0.0373 CZK = | 1 XOF | 2023-10-07 |
| 1 CZK = | 26.8536 XOF | 0.0372 CZK = | 1 XOF | 2023-10-06 |
| 1 CZK = | 26.8422 XOF | 0.0373 CZK = | 1 XOF | 2023-10-05 |
| 1 CZK = | 26.6965 XOF | 0.0375 CZK = | 1 XOF | 2023-10-04 |
| 1 CZK = | 26.8698 XOF | 0.0372 CZK = | 1 XOF | 2023-10-03 |
| 1 CZK = | 26.8985 XOF | 0.0372 CZK = | 1 XOF | 2023-10-02 |
| 1 CZK = | 26.8627 XOF | 0.0372 CZK = | 1 XOF | 2023-10-01 |
| 1 CZK = | 26.8243 XOF | 0.0373 CZK = | 1 XOF | 2023-09-30 |
| 1 CZK = | 26.9286 XOF | 0.0371 CZK = | 1 XOF | 2023-09-29 |
| 1 CZK = | 26.9113 XOF | 0.0372 CZK = | 1 XOF | 2023-09-28 |
| 1 CZK = | 26.8874 XOF | 0.0372 CZK = | 1 XOF | 2023-09-27 |
| 1 CZK = | 26.8124 XOF | 0.0373 CZK = | 1 XOF | 2023-09-26 |
| 1 CZK = | 26.8036 XOF | 0.0373 CZK = | 1 XOF | 2023-09-25 |
| 1 CZK = | 26.8101 XOF | 0.0373 CZK = | 1 XOF | 2023-09-24 |
| 1 CZK = | 26.8514 XOF | 0.0372 CZK = | 1 XOF | 2023-09-23 |
| 1 CZK = | 26.8326 XOF | 0.0373 CZK = | 1 XOF | 2023-09-22 |
| 1 CZK = | 26.7696 XOF | 0.0374 CZK = | 1 XOF | 2023-09-21 |
| 1 CZK = | 26.7724 XOF | 0.0374 CZK = | 1 XOF | 2023-09-20 |
| 1 CZK = | 26.8575 XOF | 0.0372 CZK = | 1 XOF | 2023-09-19 |
| 1 CZK = | 26.7206 XOF | 0.0374 CZK = | 1 XOF | 2023-09-18 |
| 1 CZK = | 26.6679 XOF | 0.0375 CZK = | 1 XOF | 2023-09-17 |
| 1 CZK = | 26.7086 XOF | 0.0374 CZK = | 1 XOF | 2023-09-16 |
| 1 CZK = | 26.4528 XOF | 0.0378 CZK = | 1 XOF | 2023-09-15 |
| 1 CZK = | 26.8185 XOF | 0.0373 CZK = | 1 XOF | 2023-09-14 |
| 1 CZK = | 26.7154 XOF | 0.0374 CZK = | 1 XOF | 2023-09-13 |
| 1 CZK = | 26.7072 XOF | 0.0374 CZK = | 1 XOF | 2023-09-12 |
| 1 CZK = | 26.9182 XOF | 0.0371 CZK = | 1 XOF | 2023-09-11 |
| 1 CZK = | 26.8528 XOF | 0.0372 CZK = | 1 XOF | 2023-09-10 |
| 1 CZK = | 26.8192 XOF | 0.0373 CZK = | 1 XOF | 2023-09-09 |
| 1 CZK = | 26.8828 XOF | 0.0372 CZK = | 1 XOF | 2023-09-08 |
| 1 CZK = | 26.8662 XOF | 0.0372 CZK = | 1 XOF | 2023-09-07 |
| 1 CZK = | 27.0171 XOF | 0.037 CZK = | 1 XOF | 2023-09-06 |
| 1 CZK = | 27.1715 XOF | 0.0368 CZK = | 1 XOF | 2023-09-05 |
| 1 CZK = | 27.2409 XOF | 0.0367 CZK = | 1 XOF | 2023-09-04 |
| 1 CZK = | 27.1785 XOF | 0.0368 CZK = | 1 XOF | 2023-09-03 |
| 1 CZK = | 27.1785 XOF | 0.0368 CZK = | 1 XOF | 2023-09-02 |
| 1 CZK = | 27.2664 XOF | 0.0367 CZK = | 1 XOF | 2023-09-01 |
| 1 CZK = | 27.1927 XOF | 0.0368 CZK = | 1 XOF | 2023-08-31 |
| 1 CZK = | 27.2508 XOF | 0.0367 CZK = | 1 XOF | 2023-08-30 |
| 1 CZK = | 27.1387 XOF | 0.0368 CZK = | 1 XOF | 2023-08-29 |
| 1 CZK = | 27.1944 XOF | 0.0368 CZK = | 1 XOF | 2023-08-28 |
| 1 CZK = | 27.2125 XOF | 0.0367 CZK = | 1 XOF | 2023-08-27 |
| 1 CZK = | 27.1891 XOF | 0.0368 CZK = | 1 XOF | 2023-08-26 |
| 1 CZK = | 27.1732 XOF | 0.0368 CZK = | 1 XOF | 2023-08-25 |
| 1 CZK = | 27.3026 XOF | 0.0366 CZK = | 1 XOF | 2023-08-24 |
| 1 CZK = | 27.2211 XOF | 0.0367 CZK = | 1 XOF | 2023-08-23 |
| 1 CZK = | 27.2726 XOF | 0.0367 CZK = | 1 XOF | 2023-08-22 |
| 1 CZK = | 27.3081 XOF | 0.0366 CZK = | 1 XOF | 2023-08-21 |
| 1 CZK = | 27.2627 XOF | 0.0367 CZK = | 1 XOF | 2023-08-20 |
| 1 CZK = | 28.3823 XOF | 0.0352 CZK = | 1 XOF | 2023-08-19 |
| 1 CZK = | 27.1344 XOF | 0.0369 CZK = | 1 XOF | 2023-08-18 |
| 1 CZK = | 27.2201 XOF | 0.0367 CZK = | 1 XOF | 2023-08-17 |
| 1 CZK = | 27.0418 XOF | 0.037 CZK = | 1 XOF | 2023-08-16 |
| 1 CZK = | 27.2619 XOF | 0.0367 CZK = | 1 XOF | 2023-08-15 |
| 1 CZK = | 27.2767 XOF | 0.0367 CZK = | 1 XOF | 2023-08-14 |
| 1 CZK = | 27.2222 XOF | 0.0367 CZK = | 1 XOF | 2023-08-13 |
| 1 CZK = | 27.2222 XOF | 0.0367 CZK = | 1 XOF | 2023-08-12 |
| 1 CZK = | 27.0664 XOF | 0.0369 CZK = | 1 XOF | 2023-08-11 |
| 1 CZK = | 27.0688 XOF | 0.0369 CZK = | 1 XOF | 2023-08-10 |
| 1 CZK = | 27.0306 XOF | 0.037 CZK = | 1 XOF | 2023-08-09 |
| 1 CZK = | 27.0851 XOF | 0.0369 CZK = | 1 XOF | 2023-08-08 |
| 1 CZK = | 27.049 XOF | 0.037 CZK = | 1 XOF | 2023-08-07 |
| 1 CZK = | 26.9871 XOF | 0.0371 CZK = | 1 XOF | 2023-08-06 |
| 1 CZK = | 26.9871 XOF | 0.0371 CZK = | 1 XOF | 2023-08-05 |
| 1 CZK = | 27.1388 XOF | 0.0368 CZK = | 1 XOF | 2023-08-04 |
| 1 CZK = | 27.3805 XOF | 0.0365 CZK = | 1 XOF | 2023-08-03 |
| 1 CZK = | 27.4727 XOF | 0.0364 CZK = | 1 XOF | 2023-08-02 |
| 1 CZK = | 27.5008 XOF | 0.0364 CZK = | 1 XOF | 2023-08-01 |
| 1 CZK = | 27.3828 XOF | 0.0365 CZK = | 1 XOF | 2023-07-31 |
| 1 CZK = | 27.3015 XOF | 0.0366 CZK = | 1 XOF | 2023-07-30 |
| 1 CZK = | 27.3015 XOF | 0.0366 CZK = | 1 XOF | 2023-07-29 |
| 1 CZK = | 27.0527 XOF | 0.037 CZK = | 1 XOF | 2023-07-28 |
| 1 CZK = | 27.2791 XOF | 0.0367 CZK = | 1 XOF | 2023-07-27 |
| 1 CZK = | 27.2645 XOF | 0.0367 CZK = | 1 XOF | 2023-07-26 |
| 1 CZK = | 27.1213 XOF | 0.0369 CZK = | 1 XOF | 2023-07-25 |
| 1 CZK = | 27.4115 XOF | 0.0365 CZK = | 1 XOF | 2023-07-24 |
| 1 CZK = | 27.2872 XOF | 0.0366 CZK = | 1 XOF | 2023-07-23 |
| 1 CZK = | 27.3001 XOF | 0.0366 CZK = | 1 XOF | 2023-07-22 |
| 1 CZK = | 27.3514 XOF | 0.0366 CZK = | 1 XOF | 2023-07-21 |
| 1 CZK = | 27.3556 XOF | 0.0366 CZK = | 1 XOF | 2023-07-20 |
| 1 CZK = | 27.5067 XOF | 0.0364 CZK = | 1 XOF | 2023-07-19 |
| 1 CZK = | 27.5573 XOF | 0.0363 CZK = | 1 XOF | 2023-07-18 |
| 1 CZK = | 27.6023 XOF | 0.0362 CZK = | 1 XOF | 2023-07-17 |
| 1 CZK = | 27.5373 XOF | 0.0363 CZK = | 1 XOF | 2023-07-16 |
| 1 CZK = | 27.5916 XOF | 0.0362 CZK = | 1 XOF | 2023-07-15 |
| 1 CZK = | 27.5928 XOF | 0.0362 CZK = | 1 XOF | 2023-07-14 |
| 1 CZK = | 27.5467 XOF | 0.0363 CZK = | 1 XOF | 2023-07-13 |
| 1 CZK = | 27.4687 XOF | 0.0364 CZK = | 1 XOF | 2023-07-12 |
| 1 CZK = | 27.5034 XOF | 0.0364 CZK = | 1 XOF | 2023-07-11 |
| 1 CZK = | 27.4702 XOF | 0.0364 CZK = | 1 XOF | 2023-07-10 |
| 1 CZK = | 27.4931 XOF | 0.0364 CZK = | 1 XOF | 2023-07-09 |
| 1 CZK = | 27.4939 XOF | 0.0364 CZK = | 1 XOF | 2023-07-08 |
| 1 CZK = | 27.5812 XOF | 0.0363 CZK = | 1 XOF | 2023-07-07 |
| 1 CZK = | 27.5091 XOF | 0.0364 CZK = | 1 XOF | 2023-07-06 |
| 1 CZK = | 27.6095 XOF | 0.0362 CZK = | 1 XOF | 2023-07-05 |
| 1 CZK = | 27.5838 XOF | 0.0363 CZK = | 1 XOF | 2023-07-04 |
| 1 CZK = | 27.6478 XOF | 0.0362 CZK = | 1 XOF | 2023-07-03 |
| 1 CZK = | 27.4851 XOF | 0.0364 CZK = | 1 XOF | 2023-07-02 |
| 1 CZK = | 27.4851 XOF | 0.0364 CZK = | 1 XOF | 2023-07-01 |
| 1 CZK = | 27.6438 XOF | 0.0362 CZK = | 1 XOF | 2023-06-30 |
| 1 CZK = | 27.6995 XOF | 0.0361 CZK = | 1 XOF | 2023-06-29 |
| 1 CZK = | 27.784 XOF | 0.036 CZK = | 1 XOF | 2023-06-28 |
| 1 CZK = | 27.7615 XOF | 0.036 CZK = | 1 XOF | 2023-06-27 |
| 1 CZK = | 27.72 XOF | 0.0361 CZK = | 1 XOF | 2023-06-26 |
| 1 CZK = | 27.6309 XOF | 0.0362 CZK = | 1 XOF | 2023-06-25 |
| 1 CZK = | 27.6929 XOF | 0.0361 CZK = | 1 XOF | 2023-06-23 |
| 1 CZK = | 27.63 XOF | 0.0362 CZK = | 1 XOF | 2023-06-22 |
| 1 CZK = | 27.5843 XOF | 0.0363 CZK = | 1 XOF | 2023-06-21 |
| 1 CZK = | 27.6359 XOF | 0.0362 CZK = | 1 XOF | 2023-06-20 |
| 1 CZK = | 27.5726 XOF | 0.0363 CZK = | 1 XOF | 2023-06-19 |
| 1 CZK = | 27.5747 XOF | 0.0363 CZK = | 1 XOF | 2023-06-18 |
| 1 CZK = | 27.9575 XOF | 0.0358 CZK = | 1 XOF | 2023-06-17 |
| 1 CZK = | 27.5802 XOF | 0.0363 CZK = | 1 XOF | 2023-06-16 |
| 1 CZK = | 27.5446 XOF | 0.0363 CZK = | 1 XOF | 2023-06-15 |
| 1 CZK = | 27.4025 XOF | 0.0365 CZK = | 1 XOF | 2023-06-14 |
| 1 CZK = | 27.4901 XOF | 0.0364 CZK = | 1 XOF | 2023-06-13 |
| 1 CZK = | 27.6758 XOF | 0.0361 CZK = | 1 XOF | 2023-06-12 |
| 1 CZK = | 27.6448 XOF | 0.0362 CZK = | 1 XOF | 2023-06-11 |
| 1 CZK = | 27.6449 XOF | 0.0362 CZK = | 1 XOF | 2023-06-10 |
| 1 CZK = | 27.7176 XOF | 0.0361 CZK = | 1 XOF | 2023-06-09 |
| 1 CZK = | 27.7262 XOF | 0.0361 CZK = | 1 XOF | 2023-06-08 |
| 1 CZK = | 27.8389 XOF | 0.0359 CZK = | 1 XOF | 2023-06-07 |
| 1 CZK = | 27.8351 XOF | 0.0359 CZK = | 1 XOF | 2023-06-06 |
| 1 CZK = | 27.711 XOF | 0.0361 CZK = | 1 XOF | 2023-06-05 |
| 1 CZK = | 27.7347 XOF | 0.0361 CZK = | 1 XOF | 2023-06-04 |
| 1 CZK = | 27.6434 XOF | 0.0362 CZK = | 1 XOF | 2023-06-03 |
| 1 CZK = | 27.7014 XOF | 0.0361 CZK = | 1 XOF | 2023-06-02 |
| 1 CZK = | 27.6627 XOF | 0.0361 CZK = | 1 XOF | 2023-06-01 |
| 1 CZK = | 27.671 XOF | 0.0361 CZK = | 1 XOF | 2023-05-31 |
| 1 CZK = | 27.6574 XOF | 0.0362 CZK = | 1 XOF | 2023-05-30 |
| 1 CZK = | 27.6633 XOF | 0.0361 CZK = | 1 XOF | 2023-05-29 |
| 1 CZK = | 27.6514 XOF | 0.0362 CZK = | 1 XOF | 2023-05-28 |
| 1 CZK = | 27.6514 XOF | 0.0362 CZK = | 1 XOF | 2023-05-27 |
| 1 CZK = | 27.6354 XOF | 0.0362 CZK = | 1 XOF | 2023-05-26 |
| 1 CZK = | 27.63 XOF | 0.0362 CZK = | 1 XOF | 2023-05-25 |
| 1 CZK = | 27.6061 XOF | 0.0362 CZK = | 1 XOF | 2023-05-24 |
| 1 CZK = | 27.682 XOF | 0.0361 CZK = | 1 XOF | 2023-05-23 |
| 1 CZK = | 27.4912 XOF | 0.0364 CZK = | 1 XOF | 2023-05-22 |
| 1 CZK = | 27.4838 XOF | 0.0364 CZK = | 1 XOF | 2023-05-21 |
| 1 CZK = | 27.4838 XOF | 0.0364 CZK = | 1 XOF | 2023-05-20 |
| 1 CZK = | 27.4517 XOF | 0.0364 CZK = | 1 XOF | 2023-05-19 |
| 1 CZK = | 27.6904 XOF | 0.0361 CZK = | 1 XOF | 2023-05-18 |
| 1 CZK = | 27.6795 XOF | 0.0361 CZK = | 1 XOF | 2023-05-17 |
| 1 CZK = | 27.765 XOF | 0.036 CZK = | 1 XOF | 2023-05-16 |
| 1 CZK = | 27.5502 XOF | 0.0363 CZK = | 1 XOF | 2023-05-15 |
| 1 CZK = | 27.5677 XOF | 0.0363 CZK = | 1 XOF | 2023-05-14 |
| 1 CZK = | 27.6077 XOF | 0.0362 CZK = | 1 XOF | 2023-05-13 |
| 1 CZK = | 27.8286 XOF | 0.0359 CZK = | 1 XOF | 2023-05-12 |
| 1 CZK = | 27.9251 XOF | 0.0358 CZK = | 1 XOF | 2023-05-11 |
| 1 CZK = | 27.9456 XOF | 0.0358 CZK = | 1 XOF | 2023-05-10 |
| 1 CZK = | 27.9596 XOF | 0.0358 CZK = | 1 XOF | 2023-05-09 |
| 1 CZK = | 28.0044 XOF | 0.0357 CZK = | 1 XOF | 2023-05-08 |
| 1 CZK = | 28.0109 XOF | 0.0357 CZK = | 1 XOF | 2023-05-07 |
| 1 CZK = | 28.0109 XOF | 0.0357 CZK = | 1 XOF | 2023-05-06 |
| 1 CZK = | 27.8608 XOF | 0.0359 CZK = | 1 XOF | 2023-05-05 |
| 1 CZK = | 27.966 XOF | 0.0358 CZK = | 1 XOF | 2023-05-04 |
| 1 CZK = | 27.771 XOF | 0.036 CZK = | 1 XOF | 2023-05-03 |
| 1 CZK = | 27.6869 XOF | 0.0361 CZK = | 1 XOF | 2023-05-02 |
| 1 CZK = | 27.6415 XOF | 0.0362 CZK = | 1 XOF | 2023-05-01 |
| 1 CZK = | 27.5976 XOF | 0.0362 CZK = | 1 XOF | 2023-04-30 |
| 1 CZK = | 27.8848 XOF | 0.0359 CZK = | 1 XOF | 2023-04-29 |
| 1 CZK = | 27.9174 XOF | 0.0358 CZK = | 1 XOF | 2023-04-28 |
| 1 CZK = | 27.909 XOF | 0.0358 CZK = | 1 XOF | 2023-04-27 |
| 1 CZK = | 27.7494 XOF | 0.036 CZK = | 1 XOF | 2023-04-26 |
| 1 CZK = | 27.9325 XOF | 0.0358 CZK = | 1 XOF | 2023-04-25 |
| 1 CZK = | 27.9597 XOF | 0.0358 CZK = | 1 XOF | 2023-04-24 |
| 1 CZK = | 27.9799 XOF | 0.0357 CZK = | 1 XOF | 2023-04-23 |
| 1 CZK = | 27.9799 XOF | 0.0357 CZK = | 1 XOF | 2023-04-22 |
| 1 CZK = | 27.9339 XOF | 0.0358 CZK = | 1 XOF | 2023-04-21 |
| 1 CZK = | 28.0806 XOF | 0.0356 CZK = | 1 XOF | 2023-04-20 |