Last Year History for CZK/USD
CZK |
USD |
CZK |
USD |
Date |
1 CZK = |
0.043 USD |
23.282 CZK = |
1 USD |
2024-03-19 |
1 CZK = |
0.0433 USD |
23.084 CZK = |
1 USD |
2024-03-18 |
1 CZK = |
0.0433 USD |
23.0982 CZK = |
1 USD |
2024-03-17 |
1 CZK = |
0.0433 USD |
23.0982 CZK = |
1 USD |
2024-03-16 |
1 CZK = |
0.0433 USD |
23.1055 CZK = |
1 USD |
2024-03-15 |
1 CZK = |
0.0433 USD |
23.0802 CZK = |
1 USD |
2024-03-14 |
1 CZK = |
0.0432 USD |
23.1515 CZK = |
1 USD |
2024-03-13 |
1 CZK = |
0.0432 USD |
23.134 CZK = |
1 USD |
2024-03-12 |
1 CZK = |
0.0433 USD |
23.1179 CZK = |
1 USD |
2024-03-11 |
1 CZK = |
0.0432 USD |
23.1605 CZK = |
1 USD |
2024-03-10 |
1 CZK = |
0.0432 USD |
23.1605 CZK = |
1 USD |
2024-03-09 |
1 CZK = |
0.0432 USD |
23.1703 CZK = |
1 USD |
2024-03-08 |
1 CZK = |
0.0429 USD |
23.2906 CZK = |
1 USD |
2024-03-07 |
1 CZK = |
0.0429 USD |
23.2917 CZK = |
1 USD |
2024-03-06 |
1 CZK = |
0.0427 USD |
23.392 CZK = |
1 USD |
2024-03-05 |
1 CZK = |
0.0428 USD |
23.346 CZK = |
1 USD |
2024-03-04 |
1 CZK = |
0.0428 USD |
23.388 CZK = |
1 USD |
2024-03-03 |
1 CZK = |
0.0428 USD |
23.388 CZK = |
1 USD |
2024-03-02 |
1 CZK = |
0.0426 USD |
23.4475 CZK = |
1 USD |
2024-03-01 |
1 CZK = |
0.0428 USD |
23.385 CZK = |
1 USD |
2024-02-29 |
1 CZK = |
0.0427 USD |
23.4108 CZK = |
1 USD |
2024-02-28 |
1 CZK = |
0.0428 USD |
23.3441 CZK = |
1 USD |
2024-02-27 |
1 CZK = |
0.0428 USD |
23.385 CZK = |
1 USD |
2024-02-26 |
1 CZK = |
0.0427 USD |
23.4281 CZK = |
1 USD |
2024-02-25 |
1 CZK = |
0.0427 USD |
23.4281 CZK = |
1 USD |
2024-02-24 |
1 CZK = |
0.0427 USD |
23.4447 CZK = |
1 USD |
2024-02-23 |
1 CZK = |
0.0429 USD |
23.3203 CZK = |
1 USD |
2024-02-22 |
1 CZK = |
0.0426 USD |
23.4988 CZK = |
1 USD |
2024-02-21 |
1 CZK = |
0.0424 USD |
23.576 CZK = |
1 USD |
2024-02-20 |
1 CZK = |
0.0423 USD |
23.6208 CZK = |
1 USD |
2024-02-19 |
1 CZK = |
0.0424 USD |
23.6082 CZK = |
1 USD |
2024-02-18 |
1 CZK = |
0.0424 USD |
23.6082 CZK = |
1 USD |
2024-02-17 |
1 CZK = |
0.0424 USD |
23.5926 CZK = |
1 USD |
2024-02-16 |
1 CZK = |
0.0423 USD |
23.652 CZK = |
1 USD |
2024-02-15 |
1 CZK = |
0.0422 USD |
23.6739 CZK = |
1 USD |
2024-02-14 |
1 CZK = |
0.0427 USD |
23.4464 CZK = |
1 USD |
2024-02-13 |
1 CZK = |
0.0427 USD |
23.3971 CZK = |
1 USD |
2024-02-12 |
1 CZK = |
0.0427 USD |
23.4055 CZK = |
1 USD |
2024-02-11 |
1 CZK = |
0.0427 USD |
23.4055 CZK = |
1 USD |
2024-02-10 |
1 CZK = |
0.0427 USD |
23.3924 CZK = |
1 USD |
2024-02-09 |
1 CZK = |
0.0432 USD |
23.154 CZK = |
1 USD |
2024-02-08 |
1 CZK = |
0.0431 USD |
23.189 CZK = |
1 USD |
2024-02-07 |
1 CZK = |
0.043 USD |
23.2515 CZK = |
1 USD |
2024-02-06 |
1 CZK = |
0.0431 USD |
23.1784 CZK = |
1 USD |
2024-02-05 |
1 CZK = |
0.0433 USD |
23.1192 CZK = |
1 USD |
2024-02-04 |
1 CZK = |
0.0433 USD |
23.1192 CZK = |
1 USD |
2024-02-03 |
1 CZK = |
0.0437 USD |
22.8781 CZK = |
1 USD |
2024-02-02 |
1 CZK = |
0.0434 USD |
23.0558 CZK = |
1 USD |
2024-02-01 |
1 CZK = |
0.0436 USD |
22.956 CZK = |
1 USD |
2024-01-31 |
1 CZK = |
0.0436 USD |
22.9208 CZK = |
1 USD |
2024-01-30 |
1 CZK = |
0.0437 USD |
22.8939 CZK = |
1 USD |
2024-01-29 |
1 CZK = |
0.0438 USD |
22.8054 CZK = |
1 USD |
2024-01-28 |
1 CZK = |
0.0438 USD |
22.8054 CZK = |
1 USD |
2024-01-27 |
1 CZK = |
0.0439 USD |
22.7619 CZK = |
1 USD |
2024-01-26 |
1 CZK = |
0.0439 USD |
22.7738 CZK = |
1 USD |
2024-01-25 |
1 CZK = |
0.0439 USD |
22.799 CZK = |
1 USD |
2024-01-24 |
1 CZK = |
0.0439 USD |
22.7643 CZK = |
1 USD |
2024-01-23 |
1 CZK = |
0.0439 USD |
22.7604 CZK = |
1 USD |
2024-01-22 |
1 CZK = |
0.044 USD |
22.7464 CZK = |
1 USD |
2024-01-21 |
1 CZK = |
0.044 USD |
22.745 CZK = |
1 USD |
2024-01-20 |
1 CZK = |
0.0439 USD |
22.8041 CZK = |
1 USD |
2024-01-19 |
1 CZK = |
0.044 USD |
22.7264 CZK = |
1 USD |
2024-01-18 |
1 CZK = |
0.044 USD |
22.7482 CZK = |
1 USD |
2024-01-17 |
1 CZK = |
0.0444 USD |
22.5469 CZK = |
1 USD |
2024-01-16 |
1 CZK = |
0.0444 USD |
22.5165 CZK = |
1 USD |
2024-01-15 |
1 CZK = |
0.0445 USD |
22.4938 CZK = |
1 USD |
2024-01-14 |
1 CZK = |
0.0444 USD |
22.4995 CZK = |
1 USD |
2024-01-13 |
1 CZK = |
0.0445 USD |
22.4964 CZK = |
1 USD |
2024-01-12 |
1 CZK = |
0.0446 USD |
22.4028 CZK = |
1 USD |
2024-01-11 |
1 CZK = |
0.0445 USD |
22.4935 CZK = |
1 USD |
2024-01-10 |
1 CZK = |
0.0447 USD |
22.3877 CZK = |
1 USD |
2024-01-09 |
1 CZK = |
0.0445 USD |
22.4793 CZK = |
1 USD |
2024-01-08 |
1 CZK = |
0.0444 USD |
22.5095 CZK = |
1 USD |
2024-01-07 |
1 CZK = |
0.0444 USD |
22.5028 CZK = |
1 USD |
2024-01-06 |
1 CZK = |
0.0444 USD |
22.5478 CZK = |
1 USD |
2024-01-05 |
1 CZK = |
0.0443 USD |
22.5772 CZK = |
1 USD |
2024-01-04 |
1 CZK = |
0.0444 USD |
22.544 CZK = |
1 USD |
2024-01-03 |
1 CZK = |
0.0447 USD |
22.3805 CZK = |
1 USD |
2024-01-02 |
1 CZK = |
0.0447 USD |
22.3799 CZK = |
1 USD |
2024-01-01 |
1 CZK = |
0.0447 USD |
22.3822 CZK = |
1 USD |
2023-12-31 |
1 CZK = |
0.0447 USD |
22.3831 CZK = |
1 USD |
2023-12-30 |
1 CZK = |
0.0448 USD |
22.3324 CZK = |
1 USD |
2023-12-29 |
1 CZK = |
0.045 USD |
22.2271 CZK = |
1 USD |
2023-12-28 |
1 CZK = |
0.045 USD |
22.2111 CZK = |
1 USD |
2023-12-27 |
1 CZK = |
0.0449 USD |
22.2934 CZK = |
1 USD |
2023-12-26 |
1 CZK = |
0.0448 USD |
22.3255 CZK = |
1 USD |
2023-12-25 |
1 CZK = |
0.0448 USD |
22.3268 CZK = |
1 USD |
2023-12-24 |
1 CZK = |
0.0448 USD |
22.3271 CZK = |
1 USD |
2023-12-23 |
1 CZK = |
0.0448 USD |
22.3243 CZK = |
1 USD |
2023-12-22 |
1 CZK = |
0.0447 USD |
22.3646 CZK = |
1 USD |
2023-12-21 |
1 CZK = |
0.0448 USD |
22.3402 CZK = |
1 USD |
2023-12-20 |
1 CZK = |
0.0446 USD |
22.4382 CZK = |
1 USD |
2023-12-19 |
1 CZK = |
0.0445 USD |
22.4685 CZK = |
1 USD |
2023-12-18 |
1 CZK = |
0.0445 USD |
22.4704 CZK = |
1 USD |
2023-12-17 |
1 CZK = |
0.0445 USD |
22.4697 CZK = |
1 USD |
2023-12-16 |
1 CZK = |
0.045 USD |
22.2196 CZK = |
1 USD |
2023-12-15 |
1 CZK = |
0.0445 USD |
22.473 CZK = |
1 USD |
2023-12-14 |
1 CZK = |
0.0441 USD |
22.6982 CZK = |
1 USD |
2023-12-13 |
1 CZK = |
0.0441 USD |
22.684 CZK = |
1 USD |
2023-12-12 |
1 CZK = |
0.0442 USD |
22.6246 CZK = |
1 USD |
2023-12-11 |
1 CZK = |
0.0442 USD |
22.6436 CZK = |
1 USD |
2023-12-10 |
1 CZK = |
0.0441 USD |
22.6533 CZK = |
1 USD |
2023-12-09 |
1 CZK = |
0.0444 USD |
22.5474 CZK = |
1 USD |
2023-12-08 |
1 CZK = |
0.0443 USD |
22.582 CZK = |
1 USD |
2023-12-07 |
1 CZK = |
0.0444 USD |
22.547 CZK = |
1 USD |
2023-12-06 |
1 CZK = |
0.0444 USD |
22.5317 CZK = |
1 USD |
2023-12-05 |
1 CZK = |
0.0448 USD |
22.3365 CZK = |
1 USD |
2023-12-04 |
1 CZK = |
0.0448 USD |
22.3038 CZK = |
1 USD |
2023-12-03 |
1 CZK = |
0.0448 USD |
22.3043 CZK = |
1 USD |
2023-12-02 |
1 CZK = |
0.0448 USD |
22.3251 CZK = |
1 USD |
2023-12-01 |
1 CZK = |
0.0452 USD |
22.1223 CZK = |
1 USD |
2023-11-30 |
1 CZK = |
0.0454 USD |
22.0398 CZK = |
1 USD |
2023-11-29 |
1 CZK = |
0.0451 USD |
22.1749 CZK = |
1 USD |
2023-11-28 |
1 CZK = |
0.0449 USD |
22.2847 CZK = |
1 USD |
2023-11-27 |
1 CZK = |
0.0448 USD |
22.2969 CZK = |
1 USD |
2023-11-26 |
1 CZK = |
0.0449 USD |
22.2964 CZK = |
1 USD |
2023-11-25 |
1 CZK = |
0.0447 USD |
22.3927 CZK = |
1 USD |
2023-11-24 |
1 CZK = |
0.0445 USD |
22.4517 CZK = |
1 USD |
2023-11-23 |
1 CZK = |
0.0445 USD |
22.4744 CZK = |
1 USD |
2023-11-22 |
1 CZK = |
0.0446 USD |
22.407 CZK = |
1 USD |
2023-11-21 |
1 CZK = |
0.0446 USD |
22.4387 CZK = |
1 USD |
2023-11-20 |
1 CZK = |
0.0446 USD |
22.4336 CZK = |
1 USD |
2023-11-19 |
1 CZK = |
0.0446 USD |
22.4367 CZK = |
1 USD |
2023-11-18 |
1 CZK = |
0.0444 USD |
22.5315 CZK = |
1 USD |
2023-11-17 |
1 CZK = |
0.0443 USD |
22.5596 CZK = |
1 USD |
2023-11-16 |
1 CZK = |
0.0445 USD |
22.4806 CZK = |
1 USD |
2023-11-15 |
1 CZK = |
0.0435 USD |
22.9847 CZK = |
1 USD |
2023-11-14 |
1 CZK = |
0.0435 USD |
23 CZK = |
1 USD |
2023-11-13 |
1 CZK = |
0.0436 USD |
22.9575 CZK = |
1 USD |
2023-11-12 |
1 CZK = |
0.0436 USD |
22.9545 CZK = |
1 USD |
2023-11-11 |
1 CZK = |
0.0435 USD |
23.0068 CZK = |
1 USD |
2023-11-10 |
1 CZK = |
0.0435 USD |
22.9935 CZK = |
1 USD |
2023-11-09 |
1 CZK = |
0.0435 USD |
23.0091 CZK = |
1 USD |
2023-11-08 |
1 CZK = |
0.0437 USD |
22.9038 CZK = |
1 USD |
2023-11-07 |
1 CZK = |
0.044 USD |
22.7448 CZK = |
1 USD |
2023-11-06 |
1 CZK = |
0.044 USD |
22.7352 CZK = |
1 USD |
2023-11-05 |
1 CZK = |
0.044 USD |
22.7352 CZK = |
1 USD |
2023-11-04 |
1 CZK = |
0.0434 USD |
23.0306 CZK = |
1 USD |
2023-11-03 |
1 CZK = |
0.0429 USD |
23.3351 CZK = |
1 USD |
2023-11-02 |
1 CZK = |
0.0431 USD |
23.2255 CZK = |
1 USD |
2023-11-01 |
1 CZK = |
0.0432 USD |
23.1225 CZK = |
1 USD |
2023-10-31 |
1 CZK = |
0.0429 USD |
23.3225 CZK = |
1 USD |
2023-10-30 |
1 CZK = |
0.0429 USD |
23.3195 CZK = |
1 USD |
2023-10-29 |
1 CZK = |
0.0429 USD |
23.3195 CZK = |
1 USD |
2023-10-28 |
1 CZK = |
0.0428 USD |
23.3565 CZK = |
1 USD |
2023-10-27 |
1 CZK = |
0.0428 USD |
23.3732 CZK = |
1 USD |
2023-10-26 |
1 CZK = |
0.043 USD |
23.2315 CZK = |
1 USD |
2023-10-25 |
1 CZK = |
0.0433 USD |
23.075 CZK = |
1 USD |
2023-10-24 |
1 CZK = |
0.043 USD |
23.2425 CZK = |
1 USD |
2023-10-23 |
1 CZK = |
0.043 USD |
23.2351 CZK = |
1 USD |
2023-10-22 |
1 CZK = |
0.043 USD |
23.2351 CZK = |
1 USD |
2023-10-21 |
1 CZK = |
0.0429 USD |
23.2896 CZK = |
1 USD |
2023-10-20 |
1 CZK = |
0.0427 USD |
23.4329 CZK = |
1 USD |
2023-10-19 |
1 CZK = |
0.0429 USD |
23.3143 CZK = |
1 USD |
2023-10-18 |
1 CZK = |
0.0428 USD |
23.355 CZK = |
1 USD |
2023-10-17 |
1 CZK = |
0.0426 USD |
23.462 CZK = |
1 USD |
2023-10-16 |
1 CZK = |
0.0426 USD |
23.4951 CZK = |
1 USD |
2023-10-15 |
1 CZK = |
0.0426 USD |
23.4951 CZK = |
1 USD |
2023-10-14 |
1 CZK = |
0.0427 USD |
23.4165 CZK = |
1 USD |
2023-10-13 |
1 CZK = |
0.0433 USD |
23.1059 CZK = |
1 USD |
2023-10-12 |
1 CZK = |
0.0432 USD |
23.1542 CZK = |
1 USD |
2023-10-11 |
1 CZK = |
0.0432 USD |
23.1491 CZK = |
1 USD |
2023-10-10 |
1 CZK = |
0.0432 USD |
23.1708 CZK = |
1 USD |
2023-10-09 |
1 CZK = |
0.0433 USD |
23.0857 CZK = |
1 USD |
2023-10-08 |
1 CZK = |
0.0433 USD |
23.0857 CZK = |
1 USD |
2023-10-07 |
1 CZK = |
0.0432 USD |
23.1717 CZK = |
1 USD |
2023-10-06 |
1 CZK = |
0.0431 USD |
23.2168 CZK = |
1 USD |
2023-10-05 |
1 CZK = |
0.0427 USD |
23.4297 CZK = |
1 USD |
2023-10-04 |
1 CZK = |
0.0429 USD |
23.3121 CZK = |
1 USD |
2023-10-03 |
1 CZK = |
0.0433 USD |
23.0855 CZK = |
1 USD |
2023-10-02 |
1 CZK = |
0.0433 USD |
23.0991 CZK = |
1 USD |
2023-10-01 |
1 CZK = |
0.0433 USD |
23.0991 CZK = |
1 USD |
2023-09-30 |
1 CZK = |
0.0434 USD |
23.0425 CZK = |
1 USD |
2023-09-29 |
1 CZK = |
0.0431 USD |
23.1805 CZK = |
1 USD |
2023-09-28 |
1 CZK = |
0.0433 USD |
23.1027 CZK = |
1 USD |
2023-09-27 |
1 CZK = |
0.0435 USD |
22.993 CZK = |
1 USD |
2023-09-26 |
1 CZK = |
0.0436 USD |
22.9285 CZK = |
1 USD |
2023-09-25 |
1 CZK = |
0.0436 USD |
22.9229 CZK = |
1 USD |
2023-09-24 |
1 CZK = |
0.0436 USD |
22.9226 CZK = |
1 USD |
2023-09-23 |
1 CZK = |
0.0436 USD |
22.9385 CZK = |
1 USD |
2023-09-22 |
1 CZK = |
0.0437 USD |
22.8804 CZK = |
1 USD |
2023-09-21 |
1 CZK = |
0.0436 USD |
22.9155 CZK = |
1 USD |
2023-09-20 |
1 CZK = |
0.0438 USD |
22.8495 CZK = |
1 USD |
2023-09-19 |
1 CZK = |
0.0435 USD |
23.0034 CZK = |
1 USD |
2023-09-18 |
1 CZK = |
0.0434 USD |
23.0452 CZK = |
1 USD |
2023-09-17 |
1 CZK = |
0.0434 USD |
23.0452 CZK = |
1 USD |
2023-09-16 |
1 CZK = |
0.0434 USD |
23.0411 CZK = |
1 USD |
2023-09-15 |
1 CZK = |
0.0439 USD |
22.7729 CZK = |
1 USD |
2023-09-14 |
1 CZK = |
0.0438 USD |
22.8205 CZK = |
1 USD |
2023-09-13 |
1 CZK = |
0.0437 USD |
22.8605 CZK = |
1 USD |
2023-09-12 |
1 CZK = |
0.044 USD |
22.7435 CZK = |
1 USD |
2023-09-11 |
1 CZK = |
0.0439 USD |
22.801 CZK = |
1 USD |
2023-09-10 |
1 CZK = |
0.0439 USD |
22.801 CZK = |
1 USD |
2023-09-09 |
1 CZK = |
0.0439 USD |
22.7737 CZK = |
1 USD |
2023-09-08 |
1 CZK = |
0.0442 USD |
22.6307 CZK = |
1 USD |
2023-09-07 |
1 CZK = |
0.0443 USD |
22.5599 CZK = |
1 USD |
2023-09-06 |
1 CZK = |
0.0447 USD |
22.3664 CZK = |
1 USD |
2023-09-05 |
1 CZK = |
0.0448 USD |
22.3402 CZK = |
1 USD |
2023-09-04 |
1 CZK = |
0.0447 USD |
22.3525 CZK = |
1 USD |
2023-09-03 |
1 CZK = |
0.0447 USD |
22.3525 CZK = |
1 USD |
2023-09-02 |
1 CZK = |
0.045 USD |
22.1976 CZK = |
1 USD |
2023-09-01 |
1 CZK = |
0.0453 USD |
22.0644 CZK = |
1 USD |
2023-08-31 |
1 CZK = |
0.0452 USD |
22.1439 CZK = |
1 USD |
2023-08-30 |
1 CZK = |
0.0448 USD |
22.3306 CZK = |
1 USD |
2023-08-29 |
1 CZK = |
0.0448 USD |
22.329 CZK = |
1 USD |
2023-08-28 |
1 CZK = |
0.0448 USD |
22.3267 CZK = |
1 USD |
2023-08-27 |
1 CZK = |
0.0448 USD |
22.3267 CZK = |
1 USD |
2023-08-26 |
1 CZK = |
0.0447 USD |
22.3632 CZK = |
1 USD |
2023-08-25 |
1 CZK = |
0.0451 USD |
22.1775 CZK = |
1 USD |
2023-08-24 |
1 CZK = |
0.045 USD |
22.2126 CZK = |
1 USD |
2023-08-23 |
1 CZK = |
0.0453 USD |
22.0644 CZK = |
1 USD |
2023-08-22 |
1 CZK = |
0.0453 USD |
22.077 CZK = |
1 USD |
2023-08-21 |
1 CZK = |
0.0453 USD |
22.0912 CZK = |
1 USD |
2023-08-20 |
1 CZK = |
0.0453 USD |
22.0912 CZK = |
1 USD |
2023-08-19 |
1 CZK = |
0.0451 USD |
22.149 CZK = |
1 USD |
2023-08-18 |
1 CZK = |
0.0451 USD |
22.1699 CZK = |
1 USD |
2023-08-17 |
1 CZK = |
0.0452 USD |
22.1324 CZK = |
1 USD |
2023-08-16 |
1 CZK = |
0.0453 USD |
22.0594 CZK = |
1 USD |
2023-08-15 |
1 CZK = |
0.0455 USD |
21.988 CZK = |
1 USD |
2023-08-14 |
1 CZK = |
0.0455 USD |
21.9767 CZK = |
1 USD |
2023-08-13 |
1 CZK = |
0.0455 USD |
21.9767 CZK = |
1 USD |
2023-08-12 |
1 CZK = |
0.0453 USD |
22.056 CZK = |
1 USD |
2023-08-11 |
1 CZK = |
0.0453 USD |
22.0871 CZK = |
1 USD |
2023-08-10 |
1 CZK = |
0.0451 USD |
22.1485 CZK = |
1 USD |
2023-08-09 |
1 CZK = |
0.0454 USD |
22.034 CZK = |
1 USD |
2023-08-08 |
1 CZK = |
0.0454 USD |
22.0265 CZK = |
1 USD |
2023-08-07 |
1 CZK = |
0.0454 USD |
22.0435 CZK = |
1 USD |
2023-08-06 |
1 CZK = |
0.0454 USD |
22.0435 CZK = |
1 USD |
2023-08-05 |
1 CZK = |
0.0452 USD |
22.1269 CZK = |
1 USD |
2023-08-04 |
1 CZK = |
0.0457 USD |
21.8986 CZK = |
1 USD |
2023-08-03 |
1 CZK = |
0.046 USD |
21.7505 CZK = |
1 USD |
2023-08-02 |
1 CZK = |
0.0461 USD |
21.7058 CZK = |
1 USD |
2023-08-01 |
1 CZK = |
0.0459 USD |
21.7638 CZK = |
1 USD |
2023-07-31 |
1 CZK = |
0.0459 USD |
21.7699 CZK = |
1 USD |
2023-07-30 |
1 CZK = |
0.0459 USD |
21.7699 CZK = |
1 USD |
2023-07-29 |
1 CZK = |
0.0457 USD |
21.9014 CZK = |
1 USD |
2023-07-28 |
1 CZK = |
0.0461 USD |
21.6879 CZK = |
1 USD |
2023-07-27 |
1 CZK = |
0.0459 USD |
21.7819 CZK = |
1 USD |
2023-07-26 |
1 CZK = |
0.0458 USD |
21.8118 CZK = |
1 USD |
2023-07-25 |
1 CZK = |
0.0463 USD |
21.604 CZK = |
1 USD |
2023-07-24 |
1 CZK = |
0.0463 USD |
21.5935 CZK = |
1 USD |
2023-07-23 |
1 CZK = |
0.0463 USD |
21.5935 CZK = |
1 USD |
2023-07-22 |
1 CZK = |
0.0464 USD |
21.533 CZK = |
1 USD |
2023-07-21 |
1 CZK = |
0.0469 USD |
21.3301 CZK = |
1 USD |
2023-07-20 |
1 CZK = |
0.0471 USD |
21.236 CZK = |
1 USD |
2023-07-19 |
1 CZK = |
0.0472 USD |
21.1732 CZK = |
1 USD |
2023-07-18 |
1 CZK = |
0.0472 USD |
21.1711 CZK = |
1 USD |
2023-07-17 |
1 CZK = |
0.0472 USD |
21.1768 CZK = |
1 USD |
2023-07-16 |
1 CZK = |
0.0472 USD |
21.176 CZK = |
1 USD |
2023-07-15 |
1 CZK = |
0.0472 USD |
21.183 CZK = |
1 USD |
2023-07-14 |
1 CZK = |
0.0468 USD |
21.379 CZK = |
1 USD |
2023-07-13 |
1 CZK = |
0.0461 USD |
21.6725 CZK = |
1 USD |
2023-07-12 |
1 CZK = |
0.0461 USD |
21.6687 CZK = |
1 USD |
2023-07-11 |
1 CZK = |
0.0459 USD |
21.779 CZK = |
1 USD |
2023-07-10 |
1 CZK = |
0.046 USD |
21.7344 CZK = |
1 USD |
2023-07-09 |
1 CZK = |
0.046 USD |
21.7338 CZK = |
1 USD |
2023-07-08 |
1 CZK = |
0.0456 USD |
21.9352 CZK = |
1 USD |
2023-07-07 |
1 CZK = |
0.0457 USD |
21.8837 CZK = |
1 USD |
2023-07-06 |
1 CZK = |
0.0458 USD |
21.8224 CZK = |
1 USD |
2023-07-05 |
1 CZK = |
0.046 USD |
21.7519 CZK = |
1 USD |
2023-07-04 |
1 CZK = |
0.0459 USD |
21.764 CZK = |
1 USD |
2023-07-03 |
1 CZK = |
0.0459 USD |
21.7756 CZK = |
1 USD |
2023-07-02 |
1 CZK = |
0.0459 USD |
21.7756 CZK = |
1 USD |
2023-07-01 |
1 CZK = |
0.0458 USD |
21.824 CZK = |
1 USD |
2023-06-30 |
1 CZK = |
0.0461 USD |
21.711 CZK = |
1 USD |
2023-06-29 |
1 CZK = |
0.0464 USD |
21.551 CZK = |
1 USD |
2023-06-28 |
1 CZK = |
0.0462 USD |
21.6677 CZK = |
1 USD |
2023-06-27 |
1 CZK = |
0.0461 USD |
21.7059 CZK = |
1 USD |
2023-06-26 |
1 CZK = |
0.0461 USD |
21.7091 CZK = |
1 USD |
2023-06-25 |
1 CZK = |
0.0463 USD |
21.594 CZK = |
1 USD |
2023-06-23 |
1 CZK = |
0.0463 USD |
21.6049 CZK = |
1 USD |
2023-06-22 |
1 CZK = |
0.0459 USD |
21.7696 CZK = |
1 USD |
2023-06-21 |
1 CZK = |
0.046 USD |
21.737 CZK = |
1 USD |
2023-06-20 |
1 CZK = |
0.046 USD |
21.7532 CZK = |
1 USD |
2023-06-19 |
1 CZK = |
0.0461 USD |
21.6938 CZK = |
1 USD |
2023-06-18 |
1 CZK = |
0.0461 USD |
21.6938 CZK = |
1 USD |
2023-06-17 |
1 CZK = |
0.046 USD |
21.7359 CZK = |
1 USD |
2023-06-16 |
1 CZK = |
0.0455 USD |
21.9732 CZK = |
1 USD |
2023-06-15 |
1 CZK = |
0.0452 USD |
22.133 CZK = |
1 USD |
2023-06-14 |
1 CZK = |
0.0453 USD |
22.0989 CZK = |
1 USD |
2023-06-13 |
1 CZK = |
0.0453 USD |
22.0575 CZK = |
1 USD |
2023-06-12 |
1 CZK = |
0.0454 USD |
22.0408 CZK = |
1 USD |
2023-06-11 |
1 CZK = |
0.0454 USD |
22.0407 CZK = |
1 USD |
2023-06-10 |
1 CZK = |
0.0456 USD |
21.9489 CZK = |
1 USD |
2023-06-09 |
1 CZK = |
0.0453 USD |
22.0931 CZK = |
1 USD |
2023-06-08 |
1 CZK = |
0.0454 USD |
22.0193 CZK = |
1 USD |
2023-06-07 |
1 CZK = |
0.0455 USD |
21.9901 CZK = |
1 USD |
2023-06-06 |
1 CZK = |
0.0452 USD |
22.136 CZK = |
1 USD |
2023-06-05 |
1 CZK = |
0.0454 USD |
22.0492 CZK = |
1 USD |
2023-06-04 |
1 CZK = |
0.0454 USD |
22.0488 CZK = |
1 USD |
2023-06-03 |
1 CZK = |
0.0455 USD |
22.0019 CZK = |
1 USD |
2023-06-02 |
1 CZK = |
0.0451 USD |
22.1891 CZK = |
1 USD |
2023-06-01 |
1 CZK = |
0.0453 USD |
22.0817 CZK = |
1 USD |
2023-05-31 |
1 CZK = |
0.0452 USD |
22.1292 CZK = |
1 USD |
2023-05-30 |
1 CZK = |
0.0452 USD |
22.1101 CZK = |
1 USD |
2023-05-29 |
1 CZK = |
0.0453 USD |
22.0786 CZK = |
1 USD |
2023-05-28 |
1 CZK = |
0.0453 USD |
22.0786 CZK = |
1 USD |
2023-05-27 |
1 CZK = |
0.0454 USD |
22.019 CZK = |
1 USD |
2023-05-26 |
1 CZK = |
0.0454 USD |
22.0232 CZK = |
1 USD |
2023-05-25 |
1 CZK = |
0.0454 USD |
22.006 CZK = |
1 USD |
2023-05-24 |
1 CZK = |
0.0456 USD |
21.9094 CZK = |
1 USD |
2023-05-23 |
1 CZK = |
0.0455 USD |
21.9888 CZK = |
1 USD |
2023-05-22 |
1 CZK = |
0.0455 USD |
21.9949 CZK = |
1 USD |
2023-05-21 |
1 CZK = |
0.0455 USD |
21.9949 CZK = |
1 USD |
2023-05-20 |
1 CZK = |
0.0454 USD |
22.021 CZK = |
1 USD |
2023-05-19 |
1 CZK = |
0.0458 USD |
21.8307 CZK = |
1 USD |
2023-05-18 |
1 CZK = |
0.0459 USD |
21.7851 CZK = |
1 USD |
2023-05-17 |
1 CZK = |
0.046 USD |
21.718 CZK = |
1 USD |
2023-05-16 |
1 CZK = |
0.0459 USD |
21.7648 CZK = |
1 USD |
2023-05-15 |
1 CZK = |
0.046 USD |
21.751 CZK = |
1 USD |
2023-05-14 |
1 CZK = |
0.046 USD |
21.7513 CZK = |
1 USD |
2023-05-13 |
1 CZK = |
0.0463 USD |
21.5785 CZK = |
1 USD |
2023-05-12 |
1 CZK = |
0.0468 USD |
21.3607 CZK = |
1 USD |
2023-05-11 |
1 CZK = |
0.0468 USD |
21.345 CZK = |
1 USD |
2023-05-10 |
1 CZK = |
0.047 USD |
21.2625 CZK = |
1 USD |
2023-05-09 |
1 CZK = |
0.0471 USD |
21.2287 CZK = |
1 USD |
2023-05-08 |
1 CZK = |
0.0471 USD |
21.224 CZK = |
1 USD |
2023-05-07 |
1 CZK = |
0.0471 USD |
21.224 CZK = |
1 USD |
2023-05-06 |
1 CZK = |
0.047 USD |
21.2844 CZK = |
1 USD |
2023-05-05 |
1 CZK = |
0.0471 USD |
21.2401 CZK = |
1 USD |
2023-05-04 |
1 CZK = |
0.0466 USD |
21.4432 CZK = |
1 USD |
2023-05-03 |
1 CZK = |
0.0466 USD |
21.4721 CZK = |
1 USD |
2023-05-02 |
1 CZK = |
0.0469 USD |
21.322 CZK = |
1 USD |
2023-05-01 |
1 CZK = |
0.0468 USD |
21.3559 CZK = |
1 USD |
2023-04-30 |
1 CZK = |
0.0468 USD |
21.3559 CZK = |
1 USD |
2023-04-29 |
1 CZK = |
0.047 USD |
21.295 CZK = |
1 USD |
2023-04-28 |
1 CZK = |
0.047 USD |
21.2945 CZK = |
1 USD |
2023-04-27 |
1 CZK = |
0.0467 USD |
21.424 CZK = |
1 USD |
2023-04-26 |
1 CZK = |
0.0471 USD |
21.2526 CZK = |
1 USD |
2023-04-25 |
1 CZK = |
0.0467 USD |
21.4057 CZK = |
1 USD |
2023-04-24 |
1 CZK = |
0.0467 USD |
21.3905 CZK = |
1 USD |
2023-04-23 |
1 CZK = |
0.0467 USD |
21.3905 CZK = |
1 USD |
2023-04-22 |
1 CZK = |
0.0467 USD |
21.4257 CZK = |
1 USD |
2023-04-21 |
1 CZK = |
0.0468 USD |
21.372 CZK = |
1 USD |
2023-04-20 |
1 CZK = |
0.0468 USD |
21.367 CZK = |
1 USD |
2023-04-19 |
1 CZK = |
0.0467 USD |
21.4085 CZK = |
1 USD |
2023-04-18 |
1 CZK = |
0.0472 USD |
21.1959 CZK = |
1 USD |
2023-04-17 |
1 CZK = |
0.0471 USD |
21.2121 CZK = |
1 USD |
2023-04-16 |
1 CZK = |
0.0471 USD |
21.212 CZK = |
1 USD |
2023-04-15 |
1 CZK = |
0.0475 USD |
21.0567 CZK = |
1 USD |
2023-04-14 |
1 CZK = |
0.0471 USD |
21.2303 CZK = |
1 USD |
2023-04-13 |
1 CZK = |
0.0465 USD |
21.516 CZK = |
1 USD |
2023-04-12 |
1 CZK = |
0.0465 USD |
21.4903 CZK = |
1 USD |
2023-04-11 |
1 CZK = |
0.0467 USD |
21.4015 CZK = |
1 USD |
2023-04-10 |
1 CZK = |
0.0468 USD |
21.3811 CZK = |
1 USD |
2023-04-09 |
1 CZK = |
0.0468 USD |
21.3811 CZK = |
1 USD |
2023-04-08 |
1 CZK = |
0.0467 USD |
21.425 CZK = |
1 USD |
2023-04-07 |
1 CZK = |
0.0465 USD |
21.4861 CZK = |
1 USD |
2023-04-06 |
1 CZK = |
0.0467 USD |
21.426 CZK = |
1 USD |
2023-04-05 |
1 CZK = |
0.0464 USD |
21.5375 CZK = |
1 USD |
2023-04-04 |
1 CZK = |
0.0461 USD |
21.6725 CZK = |
1 USD |
2023-04-03 |
1 CZK = |
0.0462 USD |
21.6455 CZK = |
1 USD |
2023-04-02 |
1 CZK = |
0.0462 USD |
21.6462 CZK = |
1 USD |
2023-04-01 |
1 CZK = |
0.0463 USD |
21.585 CZK = |
1 USD |
2023-03-31 |
1 CZK = |
0.046 USD |
21.726 CZK = |
1 USD |
2023-03-30 |
1 CZK = |
0.0458 USD |
21.8104 CZK = |
1 USD |
2023-03-29 |
1 CZK = |
0.0454 USD |
22.027 CZK = |
1 USD |
2023-03-28 |
1 CZK = |
0.0455 USD |
21.9915 CZK = |
1 USD |
2023-03-27 |
1 CZK = |
0.0454 USD |
22.0029 CZK = |
1 USD |
2023-03-26 |
1 CZK = |
0.0454 USD |
22.0033 CZK = |
1 USD |
2023-03-25 |
1 CZK = |
0.0459 USD |
21.7937 CZK = |
1 USD |
2023-03-24 |
1 CZK = |
0.0458 USD |
21.8529 CZK = |
1 USD |
2023-03-23 |
1 CZK = |
0.0452 USD |
22.112 CZK = |
1 USD |
2023-03-22 |
1 CZK = |
0.0447 USD |
22.3702 CZK = |
1 USD |
2023-03-21 |
1 CZK = |
0.0445 USD |
22.456 CZK = |
1 USD |
2023-03-20 |