Last Year History for CZK/TZS
| CZK | TZS | CZK | TZS | Date |
|---|---|---|---|---|
| 1 CZK = | 109.9259 TZS | 0.0091 CZK = | 1 TZS | 2024-04-24 |
| 1 CZK = | 109.0648 TZS | 0.0092 CZK = | 1 TZS | 2024-04-23 |
| 1 CZK = | 108.9706 TZS | 0.0092 CZK = | 1 TZS | 2024-04-22 |
| 1 CZK = | 108.8356 TZS | 0.0092 CZK = | 1 TZS | 2024-04-21 |
| 1 CZK = | 108.8356 TZS | 0.0092 CZK = | 1 TZS | 2024-04-20 |
| 1 CZK = | 109.2781 TZS | 0.0092 CZK = | 1 TZS | 2024-04-19 |
| 1 CZK = | 109.1063 TZS | 0.0092 CZK = | 1 TZS | 2024-04-18 |
| 1 CZK = | 109.0565 TZS | 0.0092 CZK = | 1 TZS | 2024-04-17 |
| 1 CZK = | 108.6605 TZS | 0.0092 CZK = | 1 TZS | 2024-04-16 |
| 1 CZK = | 108.7167 TZS | 0.0092 CZK = | 1 TZS | 2024-04-15 |
| 1 CZK = | 108.1369 TZS | 0.0092 CZK = | 1 TZS | 2024-04-14 |
| 1 CZK = | 108.397 TZS | 0.0092 CZK = | 1 TZS | 2024-04-13 |
| 1 CZK = | 108.4526 TZS | 0.0092 CZK = | 1 TZS | 2024-04-12 |
| 1 CZK = | 109.1278 TZS | 0.0092 CZK = | 1 TZS | 2024-04-11 |
| 1 CZK = | 110.5484 TZS | 0.009 CZK = | 1 TZS | 2024-04-10 |
| 1 CZK = | 110.4826 TZS | 0.0091 CZK = | 1 TZS | 2024-04-09 |
| 1 CZK = | 110.0757 TZS | 0.0091 CZK = | 1 TZS | 2024-04-08 |
| 1 CZK = | 110.291 TZS | 0.0091 CZK = | 1 TZS | 2024-04-07 |
| 1 CZK = | 110.291 TZS | 0.0091 CZK = | 1 TZS | 2024-04-06 |
| 1 CZK = | 110.5048 TZS | 0.009 CZK = | 1 TZS | 2024-04-05 |
| 1 CZK = | 110.7729 TZS | 0.009 CZK = | 1 TZS | 2024-04-04 |
| 1 CZK = | 109.7359 TZS | 0.0091 CZK = | 1 TZS | 2024-04-03 |
| 1 CZK = | 109.3447 TZS | 0.0091 CZK = | 1 TZS | 2024-04-02 |
| 1 CZK = | 109.3761 TZS | 0.0091 CZK = | 1 TZS | 2024-04-01 |
| 1 CZK = | 110.1705 TZS | 0.0091 CZK = | 1 TZS | 2024-03-31 |
| 1 CZK = | 110.1705 TZS | 0.0091 CZK = | 1 TZS | 2024-03-30 |
| 1 CZK = | 110.0266 TZS | 0.0091 CZK = | 1 TZS | 2024-03-29 |
| 1 CZK = | 109.5279 TZS | 0.0091 CZK = | 1 TZS | 2024-03-28 |
| 1 CZK = | 109.8026 TZS | 0.0091 CZK = | 1 TZS | 2024-03-27 |
| 1 CZK = | 110.1333 TZS | 0.0091 CZK = | 1 TZS | 2024-03-26 |
| 1 CZK = | 109.2861 TZS | 0.0092 CZK = | 1 TZS | 2024-03-25 |
| 1 CZK = | 108.3219 TZS | 0.0092 CZK = | 1 TZS | 2024-03-24 |
| 1 CZK = | 108.3219 TZS | 0.0092 CZK = | 1 TZS | 2024-03-23 |
| 1 CZK = | 108.8032 TZS | 0.0092 CZK = | 1 TZS | 2024-03-22 |
| 1 CZK = | 110.3385 TZS | 0.0091 CZK = | 1 TZS | 2024-03-21 |
| 1 CZK = | 109.2526 TZS | 0.0092 CZK = | 1 TZS | 2024-03-20 |
| 1 CZK = | 109.6126 TZS | 0.0091 CZK = | 1 TZS | 2024-03-19 |
| 1 CZK = | 110.5528 TZS | 0.009 CZK = | 1 TZS | 2024-03-18 |
| 1 CZK = | 110.7329 TZS | 0.009 CZK = | 1 TZS | 2024-03-17 |
| 1 CZK = | 110.7329 TZS | 0.009 CZK = | 1 TZS | 2024-03-16 |
| 1 CZK = | 110.4066 TZS | 0.0091 CZK = | 1 TZS | 2024-03-15 |
| 1 CZK = | 110.4843 TZS | 0.0091 CZK = | 1 TZS | 2024-03-14 |
| 1 CZK = | 110.1441 TZS | 0.0091 CZK = | 1 TZS | 2024-03-13 |
| 1 CZK = | 110.3571 TZS | 0.0091 CZK = | 1 TZS | 2024-03-12 |
| 1 CZK = | 110.3041 TZS | 0.0091 CZK = | 1 TZS | 2024-03-11 |
| 1 CZK = | 109.9907 TZS | 0.0091 CZK = | 1 TZS | 2024-03-10 |
| 1 CZK = | 109.9907 TZS | 0.0091 CZK = | 1 TZS | 2024-03-09 |
| 1 CZK = | 110.0547 TZS | 0.0091 CZK = | 1 TZS | 2024-03-08 |
| 1 CZK = | 109.4862 TZS | 0.0091 CZK = | 1 TZS | 2024-03-07 |
| 1 CZK = | 109.4811 TZS | 0.0091 CZK = | 1 TZS | 2024-03-06 |
| 1 CZK = | 109.0116 TZS | 0.0092 CZK = | 1 TZS | 2024-03-05 |
| 1 CZK = | 109.2264 TZS | 0.0092 CZK = | 1 TZS | 2024-03-04 |
| 1 CZK = | 108.672 TZS | 0.0092 CZK = | 1 TZS | 2024-03-03 |
| 1 CZK = | 108.672 TZS | 0.0092 CZK = | 1 TZS | 2024-03-02 |
| 1 CZK = | 108.7536 TZS | 0.0092 CZK = | 1 TZS | 2024-03-01 |
| 1 CZK = | 109.0443 TZS | 0.0092 CZK = | 1 TZS | 2024-02-29 |
| 1 CZK = | 108.9241 TZS | 0.0092 CZK = | 1 TZS | 2024-02-28 |
| 1 CZK = | 109.2353 TZS | 0.0092 CZK = | 1 TZS | 2024-02-27 |
| 1 CZK = | 109.0443 TZS | 0.0092 CZK = | 1 TZS | 2024-02-26 |
| 1 CZK = | 108.7489 TZS | 0.0092 CZK = | 1 TZS | 2024-02-25 |
| 1 CZK = | 108.7489 TZS | 0.0092 CZK = | 1 TZS | 2024-02-24 |
| 1 CZK = | 108.7666 TZS | 0.0092 CZK = | 1 TZS | 2024-02-23 |
| 1 CZK = | 109.3468 TZS | 0.0091 CZK = | 1 TZS | 2024-02-22 |
| 1 CZK = | 108.3034 TZS | 0.0092 CZK = | 1 TZS | 2024-02-21 |
| 1 CZK = | 107.5246 TZS | 0.0093 CZK = | 1 TZS | 2024-02-20 |
| 1 CZK = | 107.744 TZS | 0.0093 CZK = | 1 TZS | 2024-02-19 |
| 1 CZK = | 107.5982 TZS | 0.0093 CZK = | 1 TZS | 2024-02-18 |
| 1 CZK = | 107.8015 TZS | 0.0093 CZK = | 1 TZS | 2024-02-17 |
| 1 CZK = | 107.4489 TZS | 0.0093 CZK = | 1 TZS | 2024-02-16 |
| 1 CZK = | 107.3905 TZS | 0.0093 CZK = | 1 TZS | 2024-02-15 |
| 1 CZK = | 107.5024 TZS | 0.0093 CZK = | 1 TZS | 2024-02-14 |
| 1 CZK = | 108.5454 TZS | 0.0092 CZK = | 1 TZS | 2024-02-13 |
| 1 CZK = | 108.5605 TZS | 0.0092 CZK = | 1 TZS | 2024-02-12 |
| 1 CZK = | 107.7802 TZS | 0.0093 CZK = | 1 TZS | 2024-02-11 |
| 1 CZK = | 107.7802 TZS | 0.0093 CZK = | 1 TZS | 2024-02-10 |
| 1 CZK = | 107.941 TZS | 0.0093 CZK = | 1 TZS | 2024-02-09 |
| 1 CZK = | 109.9162 TZS | 0.0091 CZK = | 1 TZS | 2024-02-08 |
| 1 CZK = | 109.5347 TZS | 0.0091 CZK = | 1 TZS | 2024-02-07 |
| 1 CZK = | 109.4553 TZS | 0.0091 CZK = | 1 TZS | 2024-02-06 |
| 1 CZK = | 109.5848 TZS | 0.0091 CZK = | 1 TZS | 2024-02-05 |
| 1 CZK = | 109.9852 TZS | 0.0091 CZK = | 1 TZS | 2024-02-04 |
| 1 CZK = | 109.9852 TZS | 0.0091 CZK = | 1 TZS | 2024-02-03 |
| 1 CZK = | 111.2418 TZS | 0.009 CZK = | 1 TZS | 2024-02-02 |
| 1 CZK = | 110.3844 TZS | 0.0091 CZK = | 1 TZS | 2024-02-01 |
| 1 CZK = | 110.8643 TZS | 0.009 CZK = | 1 TZS | 2024-01-31 |
| 1 CZK = | 111.0345 TZS | 0.009 CZK = | 1 TZS | 2024-01-30 |
| 1 CZK = | 111.6018 TZS | 0.009 CZK = | 1 TZS | 2024-01-29 |
| 1 CZK = | 111.7007 TZS | 0.009 CZK = | 1 TZS | 2024-01-28 |
| 1 CZK = | 111.7007 TZS | 0.009 CZK = | 1 TZS | 2024-01-27 |
| 1 CZK = | 110.4917 TZS | 0.0091 CZK = | 1 TZS | 2024-01-26 |
| 1 CZK = | 110.4339 TZS | 0.0091 CZK = | 1 TZS | 2024-01-25 |
| 1 CZK = | 110.7505 TZS | 0.009 CZK = | 1 TZS | 2024-01-24 |
| 1 CZK = | 110.48 TZS | 0.0091 CZK = | 1 TZS | 2024-01-23 |
| 1 CZK = | 110.7186 TZS | 0.009 CZK = | 1 TZS | 2024-01-22 |
| 1 CZK = | 110.2829 TZS | 0.0091 CZK = | 1 TZS | 2024-01-21 |
| 1 CZK = | 110.5738 TZS | 0.009 CZK = | 1 TZS | 2024-01-20 |
| 1 CZK = | 110.2872 TZS | 0.0091 CZK = | 1 TZS | 2024-01-19 |
| 1 CZK = | 110.6642 TZS | 0.009 CZK = | 1 TZS | 2024-01-18 |
| 1 CZK = | 111.2176 TZS | 0.009 CZK = | 1 TZS | 2024-01-17 |
| 1 CZK = | 111.767 TZS | 0.0089 CZK = | 1 TZS | 2024-01-16 |
| 1 CZK = | 112.14 TZS | 0.0089 CZK = | 1 TZS | 2024-01-15 |
| 1 CZK = | 111.6534 TZS | 0.009 CZK = | 1 TZS | 2024-01-14 |
| 1 CZK = | 111.6251 TZS | 0.009 CZK = | 1 TZS | 2024-01-13 |
| 1 CZK = | 111.7957 TZS | 0.0089 CZK = | 1 TZS | 2024-01-12 |
| 1 CZK = | 112.2628 TZS | 0.0089 CZK = | 1 TZS | 2024-01-11 |
| 1 CZK = | 111.5878 TZS | 0.009 CZK = | 1 TZS | 2024-01-10 |
| 1 CZK = | 112.1151 TZS | 0.0089 CZK = | 1 TZS | 2024-01-09 |
| 1 CZK = | 111.8807 TZS | 0.0089 CZK = | 1 TZS | 2024-01-08 |
| 1 CZK = | 111.3672 TZS | 0.009 CZK = | 1 TZS | 2024-01-07 |
| 1 CZK = | 111.4004 TZS | 0.009 CZK = | 1 TZS | 2024-01-06 |
| 1 CZK = | 111.3191 TZS | 0.009 CZK = | 1 TZS | 2024-01-05 |
| 1 CZK = | 111.1741 TZS | 0.009 CZK = | 1 TZS | 2024-01-04 |
| 1 CZK = | 111.7716 TZS | 0.0089 CZK = | 1 TZS | 2024-01-03 |
| 1 CZK = | 112.1512 TZS | 0.0089 CZK = | 1 TZS | 2024-01-02 |
| 1 CZK = | 112.7842 TZS | 0.0089 CZK = | 1 TZS | 2024-01-01 |
| 1 CZK = | 112.6708 TZS | 0.0089 CZK = | 1 TZS | 2023-12-31 |
| 1 CZK = | 112.1382 TZS | 0.0089 CZK = | 1 TZS | 2023-12-30 |
| 1 CZK = | 112.6166 TZS | 0.0089 CZK = | 1 TZS | 2023-12-29 |
| 1 CZK = | 112.7003 TZS | 0.0089 CZK = | 1 TZS | 2023-12-28 |
| 1 CZK = | 113.2317 TZS | 0.0088 CZK = | 1 TZS | 2023-12-27 |
| 1 CZK = | 113.0142 TZS | 0.0088 CZK = | 1 TZS | 2023-12-26 |
| 1 CZK = | 112.8517 TZS | 0.0089 CZK = | 1 TZS | 2023-12-25 |
| 1 CZK = | 112.6279 TZS | 0.0089 CZK = | 1 TZS | 2023-12-24 |
| 1 CZK = | 112.6264 TZS | 0.0089 CZK = | 1 TZS | 2023-12-23 |
| 1 CZK = | 112.6575 TZS | 0.0089 CZK = | 1 TZS | 2023-12-22 |
| 1 CZK = | 112.0074 TZS | 0.0089 CZK = | 1 TZS | 2023-12-21 |
| 1 CZK = | 112.8011 TZS | 0.0089 CZK = | 1 TZS | 2023-12-20 |
| 1 CZK = | 111.64 TZS | 0.009 CZK = | 1 TZS | 2023-12-19 |
| 1 CZK = | 111.4894 TZS | 0.009 CZK = | 1 TZS | 2023-12-18 |
| 1 CZK = | 112.0826 TZS | 0.0089 CZK = | 1 TZS | 2023-12-17 |
| 1 CZK = | 112.0861 TZS | 0.0089 CZK = | 1 TZS | 2023-12-16 |
| 1 CZK = | 112.7383 TZS | 0.0089 CZK = | 1 TZS | 2023-12-15 |
| 1 CZK = | 111.4671 TZS | 0.009 CZK = | 1 TZS | 2023-12-14 |
| 1 CZK = | 110.5815 TZS | 0.009 CZK = | 1 TZS | 2023-12-13 |
| 1 CZK = | 110.4303 TZS | 0.0091 CZK = | 1 TZS | 2023-12-12 |
| 1 CZK = | 110.7202 TZS | 0.009 CZK = | 1 TZS | 2023-12-11 |
| 1 CZK = | 110.7231 TZS | 0.009 CZK = | 1 TZS | 2023-12-10 |
| 1 CZK = | 110.6757 TZS | 0.009 CZK = | 1 TZS | 2023-12-09 |
| 1 CZK = | 111.0993 TZS | 0.009 CZK = | 1 TZS | 2023-12-08 |
| 1 CZK = | 111.1505 TZS | 0.009 CZK = | 1 TZS | 2023-12-07 |
| 1 CZK = | 111.323 TZS | 0.009 CZK = | 1 TZS | 2023-12-06 |
| 1 CZK = | 111.1545 TZS | 0.009 CZK = | 1 TZS | 2023-12-05 |
| 1 CZK = | 112.1483 TZS | 0.0089 CZK = | 1 TZS | 2023-12-04 |
| 1 CZK = | 112.3427 TZS | 0.0089 CZK = | 1 TZS | 2023-12-03 |
| 1 CZK = | 112.7585 TZS | 0.0089 CZK = | 1 TZS | 2023-12-02 |
| 1 CZK = | 112.6535 TZS | 0.0089 CZK = | 1 TZS | 2023-12-01 |
| 1 CZK = | 113.6862 TZS | 0.0088 CZK = | 1 TZS | 2023-11-30 |
| 1 CZK = | 113.658 TZS | 0.0088 CZK = | 1 TZS | 2023-11-29 |
| 1 CZK = | 112.9656 TZS | 0.0089 CZK = | 1 TZS | 2023-11-28 |
| 1 CZK = | 112.409 TZS | 0.0089 CZK = | 1 TZS | 2023-11-27 |
| 1 CZK = | 112.5112 TZS | 0.0089 CZK = | 1 TZS | 2023-11-26 |
| 1 CZK = | 112.8882 TZS | 0.0089 CZK = | 1 TZS | 2023-11-25 |
| 1 CZK = | 112.4027 TZS | 0.0089 CZK = | 1 TZS | 2023-11-24 |
| 1 CZK = | 111.5728 TZS | 0.009 CZK = | 1 TZS | 2023-11-23 |
| 1 CZK = | 111.4157 TZS | 0.009 CZK = | 1 TZS | 2023-11-22 |
| 1 CZK = | 111.7954 TZS | 0.0089 CZK = | 1 TZS | 2023-11-21 |
| 1 CZK = | 111.5929 TZS | 0.009 CZK = | 1 TZS | 2023-11-20 |
| 1 CZK = | 110.8083 TZS | 0.009 CZK = | 1 TZS | 2023-11-19 |
| 1 CZK = | 110.793 TZS | 0.009 CZK = | 1 TZS | 2023-11-18 |
| 1 CZK = | 111.5771 TZS | 0.009 CZK = | 1 TZS | 2023-11-17 |
| 1 CZK = | 110.8619 TZS | 0.009 CZK = | 1 TZS | 2023-11-16 |
| 1 CZK = | 111.4294 TZS | 0.009 CZK = | 1 TZS | 2023-11-15 |
| 1 CZK = | 108.942 TZS | 0.0092 CZK = | 1 TZS | 2023-11-14 |
| 1 CZK = | 108.8696 TZS | 0.0092 CZK = | 1 TZS | 2023-11-13 |
| 1 CZK = | 108.5075 TZS | 0.0092 CZK = | 1 TZS | 2023-11-12 |
| 1 CZK = | 108.5216 TZS | 0.0092 CZK = | 1 TZS | 2023-11-11 |
| 1 CZK = | 108.6635 TZS | 0.0092 CZK = | 1 TZS | 2023-11-10 |
| 1 CZK = | 108.7699 TZS | 0.0092 CZK = | 1 TZS | 2023-11-09 |
| 1 CZK = | 108.8265 TZS | 0.0092 CZK = | 1 TZS | 2023-11-08 |
| 1 CZK = | 109.0649 TZS | 0.0092 CZK = | 1 TZS | 2023-11-07 |
| 1 CZK = | 110.1131 TZS | 0.0091 CZK = | 1 TZS | 2023-11-06 |
| 1 CZK = | 108.972 TZS | 0.0092 CZK = | 1 TZS | 2023-11-05 |
| 1 CZK = | 108.972 TZS | 0.0092 CZK = | 1 TZS | 2023-11-04 |
| 1 CZK = | 108.4644 TZS | 0.0092 CZK = | 1 TZS | 2023-11-03 |
| 1 CZK = | 107.049 TZS | 0.0093 CZK = | 1 TZS | 2023-11-02 |
| 1 CZK = | 107.8556 TZS | 0.0093 CZK = | 1 TZS | 2023-11-01 |
| 1 CZK = | 108.0333 TZS | 0.0093 CZK = | 1 TZS | 2023-10-31 |
| 1 CZK = | 107.1497 TZS | 0.0093 CZK = | 1 TZS | 2023-10-30 |
| 1 CZK = | 107.013 TZS | 0.0093 CZK = | 1 TZS | 2023-10-29 |
| 1 CZK = | 107.013 TZS | 0.0093 CZK = | 1 TZS | 2023-10-28 |
| 1 CZK = | 107.0794 TZS | 0.0093 CZK = | 1 TZS | 2023-10-27 |
| 1 CZK = | 107.174 TZS | 0.0093 CZK = | 1 TZS | 2023-10-26 |
| 1 CZK = | 107.5264 TZS | 0.0093 CZK = | 1 TZS | 2023-10-25 |
| 1 CZK = | 108.3424 TZS | 0.0092 CZK = | 1 TZS | 2023-10-24 |
| 1 CZK = | 107.6046 TZS | 0.0093 CZK = | 1 TZS | 2023-10-23 |
| 1 CZK = | 107.3596 TZS | 0.0093 CZK = | 1 TZS | 2023-10-22 |
| 1 CZK = | 107.3596 TZS | 0.0093 CZK = | 1 TZS | 2023-10-21 |
| 1 CZK = | 107.2367 TZS | 0.0093 CZK = | 1 TZS | 2023-10-20 |
| 1 CZK = | 106.7303 TZS | 0.0094 CZK = | 1 TZS | 2023-10-19 |
| 1 CZK = | 107.2732 TZS | 0.0093 CZK = | 1 TZS | 2023-10-18 |
| 1 CZK = | 107.1719 TZS | 0.0093 CZK = | 1 TZS | 2023-10-17 |
| 1 CZK = | 106.7684 TZS | 0.0094 CZK = | 1 TZS | 2023-10-16 |
| 1 CZK = | 106.5801 TZS | 0.0094 CZK = | 1 TZS | 2023-10-15 |
| 1 CZK = | 106.5801 TZS | 0.0094 CZK = | 1 TZS | 2023-10-14 |
| 1 CZK = | 106.8904 TZS | 0.0094 CZK = | 1 TZS | 2023-10-13 |
| 1 CZK = | 108.4139 TZS | 0.0092 CZK = | 1 TZS | 2023-10-12 |
| 1 CZK = | 108.4037 TZS | 0.0092 CZK = | 1 TZS | 2023-10-11 |
| 1 CZK = | 108.3411 TZS | 0.0092 CZK = | 1 TZS | 2023-10-10 |
| 1 CZK = | 108.5418 TZS | 0.0092 CZK = | 1 TZS | 2023-10-09 |
| 1 CZK = | 108.0257 TZS | 0.0093 CZK = | 1 TZS | 2023-10-08 |
| 1 CZK = | 108.0257 TZS | 0.0093 CZK = | 1 TZS | 2023-10-07 |
| 1 CZK = | 108.3218 TZS | 0.0092 CZK = | 1 TZS | 2023-10-06 |
| 1 CZK = | 107.8456 TZS | 0.0093 CZK = | 1 TZS | 2023-10-05 |
| 1 CZK = | 106.9156 TZS | 0.0094 CZK = | 1 TZS | 2023-10-04 |
| 1 CZK = | 107.8839 TZS | 0.0093 CZK = | 1 TZS | 2023-10-03 |
| 1 CZK = | 108.8129 TZS | 0.0092 CZK = | 1 TZS | 2023-10-02 |
| 1 CZK = | 108.6783 TZS | 0.0092 CZK = | 1 TZS | 2023-10-01 |
| 1 CZK = | 108.6783 TZS | 0.0092 CZK = | 1 TZS | 2023-09-30 |
| 1 CZK = | 108.8858 TZS | 0.0092 CZK = | 1 TZS | 2023-09-29 |
| 1 CZK = | 108.065 TZS | 0.0093 CZK = | 1 TZS | 2023-09-28 |
| 1 CZK = | 108.4289 TZS | 0.0092 CZK = | 1 TZS | 2023-09-27 |
| 1 CZK = | 109.1202 TZS | 0.0092 CZK = | 1 TZS | 2023-09-26 |
| 1 CZK = | 109.2527 TZS | 0.0092 CZK = | 1 TZS | 2023-09-25 |
| 1 CZK = | 108.8907 TZS | 0.0092 CZK = | 1 TZS | 2023-09-24 |
| 1 CZK = | 108.8921 TZS | 0.0092 CZK = | 1 TZS | 2023-09-23 |
| 1 CZK = | 109.205 TZS | 0.0092 CZK = | 1 TZS | 2023-09-22 |
| 1 CZK = | 109.4824 TZS | 0.0091 CZK = | 1 TZS | 2023-09-21 |
| 1 CZK = | 109.4019 TZS | 0.0091 CZK = | 1 TZS | 2023-09-20 |
| 1 CZK = | 109.6304 TZS | 0.0091 CZK = | 1 TZS | 2023-09-19 |
| 1 CZK = | 108.8969 TZS | 0.0092 CZK = | 1 TZS | 2023-09-18 |
| 1 CZK = | 108.5241 TZS | 0.0092 CZK = | 1 TZS | 2023-09-17 |
| 1 CZK = | 108.5241 TZS | 0.0092 CZK = | 1 TZS | 2023-09-16 |
| 1 CZK = | 108.7188 TZS | 0.0092 CZK = | 1 TZS | 2023-09-15 |
| 1 CZK = | 109.9992 TZS | 0.0091 CZK = | 1 TZS | 2023-09-14 |
| 1 CZK = | 109.7697 TZS | 0.0091 CZK = | 1 TZS | 2023-09-13 |
| 1 CZK = | 109.5777 TZS | 0.0091 CZK = | 1 TZS | 2023-09-12 |
| 1 CZK = | 110.1414 TZS | 0.0091 CZK = | 1 TZS | 2023-09-11 |
| 1 CZK = | 109.7312 TZS | 0.0091 CZK = | 1 TZS | 2023-09-10 |
| 1 CZK = | 109.8636 TZS | 0.0091 CZK = | 1 TZS | 2023-09-09 |
| 1 CZK = | 109.9953 TZS | 0.0091 CZK = | 1 TZS | 2023-09-08 |
| 1 CZK = | 110.6903 TZS | 0.009 CZK = | 1 TZS | 2023-09-07 |
| 1 CZK = | 108.8001 TZS | 0.0092 CZK = | 1 TZS | 2023-09-06 |
| 1 CZK = | 111.9984 TZS | 0.0089 CZK = | 1 TZS | 2023-09-05 |
| 1 CZK = | 112.1297 TZS | 0.0089 CZK = | 1 TZS | 2023-09-04 |
| 1 CZK = | 112.5744 TZS | 0.0089 CZK = | 1 TZS | 2023-09-03 |
| 1 CZK = | 112.5744 TZS | 0.0089 CZK = | 1 TZS | 2023-09-02 |
| 1 CZK = | 112.85 TZS | 0.0089 CZK = | 1 TZS | 2023-09-01 |
| 1 CZK = | 113.5313 TZS | 0.0088 CZK = | 1 TZS | 2023-08-31 |
| 1 CZK = | 113.1237 TZS | 0.0088 CZK = | 1 TZS | 2023-08-30 |
| 1 CZK = | 112.1779 TZS | 0.0089 CZK = | 1 TZS | 2023-08-29 |
| 1 CZK = | 111.7381 TZS | 0.0089 CZK = | 1 TZS | 2023-08-28 |
| 1 CZK = | 112.2629 TZS | 0.0089 CZK = | 1 TZS | 2023-08-27 |
| 1 CZK = | 112.2629 TZS | 0.0089 CZK = | 1 TZS | 2023-08-26 |
| 1 CZK = | 111.5672 TZS | 0.009 CZK = | 1 TZS | 2023-08-25 |
| 1 CZK = | 112.9523 TZS | 0.0089 CZK = | 1 TZS | 2023-08-24 |
| 1 CZK = | 112.7738 TZS | 0.0089 CZK = | 1 TZS | 2023-08-23 |
| 1 CZK = | 113.5313 TZS | 0.0088 CZK = | 1 TZS | 2023-08-22 |
| 1 CZK = | 113.4665 TZS | 0.0088 CZK = | 1 TZS | 2023-08-21 |
| 1 CZK = | 113.0975 TZS | 0.0088 CZK = | 1 TZS | 2023-08-20 |
| 1 CZK = | 113.3936 TZS | 0.0088 CZK = | 1 TZS | 2023-08-19 |
| 1 CZK = | 113.0977 TZS | 0.0088 CZK = | 1 TZS | 2023-08-18 |
| 1 CZK = | 112.6302 TZS | 0.0089 CZK = | 1 TZS | 2023-08-17 |
| 1 CZK = | 112.821 TZS | 0.0089 CZK = | 1 TZS | 2023-08-16 |
| 1 CZK = | 113.557 TZS | 0.0088 CZK = | 1 TZS | 2023-08-15 |
| 1 CZK = | 113.9258 TZS | 0.0088 CZK = | 1 TZS | 2023-08-14 |
| 1 CZK = | 114.2869 TZS | 0.0087 CZK = | 1 TZS | 2023-08-13 |
| 1 CZK = | 114.2869 TZS | 0.0087 CZK = | 1 TZS | 2023-08-12 |
| 1 CZK = | 113.5745 TZS | 0.0088 CZK = | 1 TZS | 2023-08-11 |
| 1 CZK = | 112.9619 TZS | 0.0089 CZK = | 1 TZS | 2023-08-10 |
| 1 CZK = | 112.1972 TZS | 0.0089 CZK = | 1 TZS | 2023-08-09 |
| 1 CZK = | 112.3264 TZS | 0.0089 CZK = | 1 TZS | 2023-08-08 |
| 1 CZK = | 112.9108 TZS | 0.0089 CZK = | 1 TZS | 2023-08-07 |
| 1 CZK = | 112.7979 TZS | 0.0089 CZK = | 1 TZS | 2023-08-06 |
| 1 CZK = | 112.7979 TZS | 0.0089 CZK = | 1 TZS | 2023-08-05 |
| 1 CZK = | 112.9846 TZS | 0.0089 CZK = | 1 TZS | 2023-08-04 |
| 1 CZK = | 111.8793 TZS | 0.0089 CZK = | 1 TZS | 2023-08-03 |
| 1 CZK = | 113.3307 TZS | 0.0088 CZK = | 1 TZS | 2023-08-02 |
| 1 CZK = | 113.3338 TZS | 0.0088 CZK = | 1 TZS | 2023-08-01 |
| 1 CZK = | 112.802 TZS | 0.0089 CZK = | 1 TZS | 2023-07-31 |
| 1 CZK = | 112.5595 TZS | 0.0089 CZK = | 1 TZS | 2023-07-30 |
| 1 CZK = | 112.5595 TZS | 0.0089 CZK = | 1 TZS | 2023-07-29 |
| 1 CZK = | 112.3216 TZS | 0.0089 CZK = | 1 TZS | 2023-07-28 |
| 1 CZK = | 113.6578 TZS | 0.0088 CZK = | 1 TZS | 2023-07-27 |
| 1 CZK = | 112.7083 TZS | 0.0089 CZK = | 1 TZS | 2023-07-26 |
| 1 CZK = | 112.3704 TZS | 0.0089 CZK = | 1 TZS | 2023-07-25 |
| 1 CZK = | 113.6364 TZS | 0.0088 CZK = | 1 TZS | 2023-07-24 |
| 1 CZK = | 113.1581 TZS | 0.0088 CZK = | 1 TZS | 2023-07-23 |
| 1 CZK = | 113.1581 TZS | 0.0088 CZK = | 1 TZS | 2023-07-22 |
| 1 CZK = | 114.0111 TZS | 0.0088 CZK = | 1 TZS | 2023-07-21 |
| 1 CZK = | 114.908 TZS | 0.0087 CZK = | 1 TZS | 2023-07-20 |
| 1 CZK = | 115.3701 TZS | 0.0087 CZK = | 1 TZS | 2023-07-19 |
| 1 CZK = | 114.9642 TZS | 0.0087 CZK = | 1 TZS | 2023-07-18 |
| 1 CZK = | 115.0153 TZS | 0.0087 CZK = | 1 TZS | 2023-07-17 |
| 1 CZK = | 115.2148 TZS | 0.0087 CZK = | 1 TZS | 2023-07-16 |
| 1 CZK = | 115.2191 TZS | 0.0087 CZK = | 1 TZS | 2023-07-15 |
| 1 CZK = | 115.47 TZS | 0.0087 CZK = | 1 TZS | 2023-07-14 |
| 1 CZK = | 114.5517 TZS | 0.0087 CZK = | 1 TZS | 2023-07-13 |
| 1 CZK = | 112.8158 TZS | 0.0089 CZK = | 1 TZS | 2023-07-12 |
| 1 CZK = | 112.3741 TZS | 0.0089 CZK = | 1 TZS | 2023-07-11 |
| 1 CZK = | 111.8049 TZS | 0.0089 CZK = | 1 TZS | 2023-07-10 |
| 1 CZK = | 111.6226 TZS | 0.009 CZK = | 1 TZS | 2023-07-09 |
| 1 CZK = | 111.6257 TZS | 0.009 CZK = | 1 TZS | 2023-07-08 |
| 1 CZK = | 111.4647 TZS | 0.009 CZK = | 1 TZS | 2023-07-07 |
| 1 CZK = | 112.321 TZS | 0.0089 CZK = | 1 TZS | 2023-07-06 |
| 1 CZK = | 111.1243 TZS | 0.009 CZK = | 1 TZS | 2023-07-05 |
| 1 CZK = | 111.3006 TZS | 0.009 CZK = | 1 TZS | 2023-07-04 |
| 1 CZK = | 111.2847 TZS | 0.009 CZK = | 1 TZS | 2023-07-03 |
| 1 CZK = | 110.9039 TZS | 0.009 CZK = | 1 TZS | 2023-07-02 |
| 1 CZK = | 110.9039 TZS | 0.009 CZK = | 1 TZS | 2023-07-01 |
| 1 CZK = | 110.8871 TZS | 0.009 CZK = | 1 TZS | 2023-06-30 |
| 1 CZK = | 111.2339 TZS | 0.009 CZK = | 1 TZS | 2023-06-29 |
| 1 CZK = | 111.5493 TZS | 0.009 CZK = | 1 TZS | 2023-06-28 |
| 1 CZK = | 111.4562 TZS | 0.009 CZK = | 1 TZS | 2023-06-27 |
| 1 CZK = | 110.7994 TZS | 0.009 CZK = | 1 TZS | 2023-06-26 |
| 1 CZK = | 109.642 TZS | 0.0091 CZK = | 1 TZS | 2023-06-25 |
| 1 CZK = | 110.9104 TZS | 0.009 CZK = | 1 TZS | 2023-06-23 |
| 1 CZK = | 111.0396 TZS | 0.009 CZK = | 1 TZS | 2023-06-22 |
| 1 CZK = | 110.3374 TZS | 0.0091 CZK = | 1 TZS | 2023-06-21 |
| 1 CZK = | 110.1808 TZS | 0.0091 CZK = | 1 TZS | 2023-06-20 |
| 1 CZK = | 109.8689 TZS | 0.0091 CZK = | 1 TZS | 2023-06-19 |
| 1 CZK = | 109.8268 TZS | 0.0091 CZK = | 1 TZS | 2023-06-18 |
| 1 CZK = | 110.1697 TZS | 0.0091 CZK = | 1 TZS | 2023-06-17 |
| 1 CZK = | 109.8183 TZS | 0.0091 CZK = | 1 TZS | 2023-06-16 |
| 1 CZK = | 108.6778 TZS | 0.0092 CZK = | 1 TZS | 2023-06-15 |
| 1 CZK = | 107.848 TZS | 0.0093 CZK = | 1 TZS | 2023-06-14 |
| 1 CZK = | 107.9239 TZS | 0.0093 CZK = | 1 TZS | 2023-06-13 |
| 1 CZK = | 107.8545 TZS | 0.0093 CZK = | 1 TZS | 2023-06-12 |
| 1 CZK = | 107.8935 TZS | 0.0093 CZK = | 1 TZS | 2023-06-11 |
| 1 CZK = | 107.894 TZS | 0.0093 CZK = | 1 TZS | 2023-06-10 |
| 1 CZK = | 108.3881 TZS | 0.0092 CZK = | 1 TZS | 2023-06-09 |
| 1 CZK = | 107.7259 TZS | 0.0093 CZK = | 1 TZS | 2023-06-08 |
| 1 CZK = | 107.8599 TZS | 0.0093 CZK = | 1 TZS | 2023-06-07 |
| 1 CZK = | 107.9122 TZS | 0.0093 CZK = | 1 TZS | 2023-06-06 |
| 1 CZK = | 107.1558 TZS | 0.0093 CZK = | 1 TZS | 2023-06-05 |
| 1 CZK = | 107.6697 TZS | 0.0093 CZK = | 1 TZS | 2023-06-04 |
| 1 CZK = | 107.3981 TZS | 0.0093 CZK = | 1 TZS | 2023-06-03 |
| 1 CZK = | 107.5816 TZS | 0.0093 CZK = | 1 TZS | 2023-06-02 |
| 1 CZK = | 106.5839 TZS | 0.0094 CZK = | 1 TZS | 2023-06-01 |
| 1 CZK = | 107.057 TZS | 0.0093 CZK = | 1 TZS | 2023-05-31 |
| 1 CZK = | 106.8724 TZS | 0.0094 CZK = | 1 TZS | 2023-05-30 |
| 1 CZK = | 107.1687 TZS | 0.0093 CZK = | 1 TZS | 2023-05-29 |
| 1 CZK = | 107.1173 TZS | 0.0093 CZK = | 1 TZS | 2023-05-28 |
| 1 CZK = | 107.1173 TZS | 0.0093 CZK = | 1 TZS | 2023-05-27 |
| 1 CZK = | 107.4072 TZS | 0.0093 CZK = | 1 TZS | 2023-05-26 |
| 1 CZK = | 107.3868 TZS | 0.0093 CZK = | 1 TZS | 2023-05-25 |
| 1 CZK = | 105.9711 TZS | 0.0094 CZK = | 1 TZS | 2023-05-24 |
| 1 CZK = | 107.8533 TZS | 0.0093 CZK = | 1 TZS | 2023-05-23 |
| 1 CZK = | 107.4638 TZS | 0.0093 CZK = | 1 TZS | 2023-05-22 |
| 1 CZK = | 107.0098 TZS | 0.0093 CZK = | 1 TZS | 2023-05-21 |
| 1 CZK = | 107.2067 TZS | 0.0093 CZK = | 1 TZS | 2023-05-20 |
| 1 CZK = | 107.1704 TZS | 0.0093 CZK = | 1 TZS | 2023-05-19 |
| 1 CZK = | 108.1046 TZS | 0.0093 CZK = | 1 TZS | 2023-05-18 |
| 1 CZK = | 108.285 TZS | 0.0092 CZK = | 1 TZS | 2023-05-17 |
| 1 CZK = | 108.5505 TZS | 0.0092 CZK = | 1 TZS | 2023-05-16 |
| 1 CZK = | 108.2941 TZS | 0.0092 CZK = | 1 TZS | 2023-05-15 |
| 1 CZK = | 108.0714 TZS | 0.0093 CZK = | 1 TZS | 2023-05-14 |
| 1 CZK = | 108.3613 TZS | 0.0092 CZK = | 1 TZS | 2023-05-13 |
| 1 CZK = | 109.2291 TZS | 0.0092 CZK = | 1 TZS | 2023-05-12 |
| 1 CZK = | 110.3194 TZS | 0.0091 CZK = | 1 TZS | 2023-05-11 |
| 1 CZK = | 110.4006 TZS | 0.0091 CZK = | 1 TZS | 2023-05-10 |
| 1 CZK = | 110.7584 TZS | 0.009 CZK = | 1 TZS | 2023-05-09 |
| 1 CZK = | 110.9347 TZS | 0.009 CZK = | 1 TZS | 2023-05-08 |
| 1 CZK = | 110.9593 TZS | 0.009 CZK = | 1 TZS | 2023-05-07 |
| 1 CZK = | 110.9593 TZS | 0.009 CZK = | 1 TZS | 2023-05-06 |
| 1 CZK = | 110.6444 TZS | 0.009 CZK = | 1 TZS | 2023-05-05 |
| 1 CZK = | 110.8752 TZS | 0.009 CZK = | 1 TZS | 2023-05-04 |
| 1 CZK = | 109.825 TZS | 0.0091 CZK = | 1 TZS | 2023-05-03 |
| 1 CZK = | 109.4909 TZS | 0.0091 CZK = | 1 TZS | 2023-05-02 |
| 1 CZK = | 110.2383 TZS | 0.0091 CZK = | 1 TZS | 2023-05-01 |
| 1 CZK = | 108.5897 TZS | 0.0092 CZK = | 1 TZS | 2023-04-30 |
| 1 CZK = | 110.0633 TZS | 0.0091 CZK = | 1 TZS | 2023-04-29 |
| 1 CZK = | 110.378 TZS | 0.0091 CZK = | 1 TZS | 2023-04-28 |
| 1 CZK = | 110.3571 TZS | 0.0091 CZK = | 1 TZS | 2023-04-27 |
| 1 CZK = | 109.7134 TZS | 0.0091 CZK = | 1 TZS | 2023-04-26 |
| 1 CZK = | 110.099 TZS | 0.0091 CZK = | 1 TZS | 2023-04-25 |