Last Year History for CZK/TWD
CZK |
TWD |
CZK |
TWD |
Date |
1 CZK = |
1.3642 TWD |
0.733 CZK = |
1 TWD |
2024-03-28 |
1 CZK = |
1.3716 TWD |
0.7291 CZK = |
1 TWD |
2024-03-27 |
1 CZK = |
1.3703 TWD |
0.7298 CZK = |
1 TWD |
2024-03-26 |
1 CZK = |
1.3623 TWD |
0.734 CZK = |
1 TWD |
2024-03-25 |
1 CZK = |
1.3625 TWD |
0.734 CZK = |
1 TWD |
2024-03-24 |
1 CZK = |
1.3625 TWD |
0.734 CZK = |
1 TWD |
2024-03-23 |
1 CZK = |
1.3619 TWD |
0.7343 CZK = |
1 TWD |
2024-03-22 |
1 CZK = |
1.378 TWD |
0.7257 CZK = |
1 TWD |
2024-03-21 |
1 CZK = |
1.3669 TWD |
0.7316 CZK = |
1 TWD |
2024-03-20 |
1 CZK = |
1.3662 TWD |
0.7319 CZK = |
1 TWD |
2024-03-19 |
1 CZK = |
1.3715 TWD |
0.7291 CZK = |
1 TWD |
2024-03-18 |
1 CZK = |
1.3689 TWD |
0.7305 CZK = |
1 TWD |
2024-03-17 |
1 CZK = |
1.3689 TWD |
0.7305 CZK = |
1 TWD |
2024-03-16 |
1 CZK = |
1.3685 TWD |
0.7307 CZK = |
1 TWD |
2024-03-15 |
1 CZK = |
1.3654 TWD |
0.7324 CZK = |
1 TWD |
2024-03-14 |
1 CZK = |
1.3609 TWD |
0.7348 CZK = |
1 TWD |
2024-03-13 |
1 CZK = |
1.3569 TWD |
0.737 CZK = |
1 TWD |
2024-03-12 |
1 CZK = |
1.3588 TWD |
0.7359 CZK = |
1 TWD |
2024-03-11 |
1 CZK = |
1.3578 TWD |
0.7365 CZK = |
1 TWD |
2024-03-10 |
1 CZK = |
1.3578 TWD |
0.7365 CZK = |
1 TWD |
2024-03-09 |
1 CZK = |
1.3548 TWD |
0.7381 CZK = |
1 TWD |
2024-03-08 |
1 CZK = |
1.3532 TWD |
0.739 CZK = |
1 TWD |
2024-03-07 |
1 CZK = |
1.3562 TWD |
0.7374 CZK = |
1 TWD |
2024-03-06 |
1 CZK = |
1.3487 TWD |
0.7415 CZK = |
1 TWD |
2024-03-05 |
1 CZK = |
1.3511 TWD |
0.7401 CZK = |
1 TWD |
2024-03-04 |
1 CZK = |
1.35 TWD |
0.7407 CZK = |
1 TWD |
2024-03-03 |
1 CZK = |
1.35 TWD |
0.7407 CZK = |
1 TWD |
2024-03-02 |
1 CZK = |
1.3488 TWD |
0.7414 CZK = |
1 TWD |
2024-03-01 |
1 CZK = |
1.3529 TWD |
0.7391 CZK = |
1 TWD |
2024-02-29 |
1 CZK = |
1.3528 TWD |
0.7392 CZK = |
1 TWD |
2024-02-28 |
1 CZK = |
1.354 TWD |
0.7386 CZK = |
1 TWD |
2024-02-27 |
1 CZK = |
1.3484 TWD |
0.7416 CZK = |
1 TWD |
2024-02-26 |
1 CZK = |
1.3495 TWD |
0.741 CZK = |
1 TWD |
2024-02-25 |
1 CZK = |
1.3495 TWD |
0.741 CZK = |
1 TWD |
2024-02-24 |
1 CZK = |
1.349 TWD |
0.7413 CZK = |
1 TWD |
2024-02-23 |
1 CZK = |
1.3521 TWD |
0.7396 CZK = |
1 TWD |
2024-02-22 |
1 CZK = |
1.3409 TWD |
0.7458 CZK = |
1 TWD |
2024-02-21 |
1 CZK = |
1.3341 TWD |
0.7495 CZK = |
1 TWD |
2024-02-20 |
1 CZK = |
1.331 TWD |
0.7513 CZK = |
1 TWD |
2024-02-19 |
1 CZK = |
1.3279 TWD |
0.7531 CZK = |
1 TWD |
2024-02-18 |
1 CZK = |
1.3279 TWD |
0.7531 CZK = |
1 TWD |
2024-02-17 |
1 CZK = |
1.3294 TWD |
0.7522 CZK = |
1 TWD |
2024-02-16 |
1 CZK = |
1.3266 TWD |
0.7538 CZK = |
1 TWD |
2024-02-15 |
1 CZK = |
1.3302 TWD |
0.7518 CZK = |
1 TWD |
2024-02-14 |
1 CZK = |
1.3388 TWD |
0.7469 CZK = |
1 TWD |
2024-02-13 |
1 CZK = |
1.3409 TWD |
0.7458 CZK = |
1 TWD |
2024-02-12 |
1 CZK = |
1.3408 TWD |
0.7458 CZK = |
1 TWD |
2024-02-11 |
1 CZK = |
1.3408 TWD |
0.7458 CZK = |
1 TWD |
2024-02-10 |
1 CZK = |
1.341 TWD |
0.7457 CZK = |
1 TWD |
2024-02-09 |
1 CZK = |
1.3555 TWD |
0.7378 CZK = |
1 TWD |
2024-02-08 |
1 CZK = |
1.3535 TWD |
0.7388 CZK = |
1 TWD |
2024-02-07 |
1 CZK = |
1.3495 TWD |
0.741 CZK = |
1 TWD |
2024-02-06 |
1 CZK = |
1.3542 TWD |
0.7385 CZK = |
1 TWD |
2024-02-05 |
1 CZK = |
1.3578 TWD |
0.7365 CZK = |
1 TWD |
2024-02-04 |
1 CZK = |
1.3578 TWD |
0.7365 CZK = |
1 TWD |
2024-02-03 |
1 CZK = |
1.3641 TWD |
0.7331 CZK = |
1 TWD |
2024-02-02 |
1 CZK = |
1.3581 TWD |
0.7363 CZK = |
1 TWD |
2024-02-01 |
1 CZK = |
1.3629 TWD |
0.7337 CZK = |
1 TWD |
2024-01-31 |
1 CZK = |
1.359 TWD |
0.7358 CZK = |
1 TWD |
2024-01-30 |
1 CZK = |
1.3637 TWD |
0.7333 CZK = |
1 TWD |
2024-01-29 |
1 CZK = |
1.372 TWD |
0.7289 CZK = |
1 TWD |
2024-01-28 |
1 CZK = |
1.372 TWD |
0.7289 CZK = |
1 TWD |
2024-01-27 |
1 CZK = |
1.3735 TWD |
0.7281 CZK = |
1 TWD |
2024-01-26 |
1 CZK = |
1.3743 TWD |
0.7276 CZK = |
1 TWD |
2024-01-25 |
1 CZK = |
1.375 TWD |
0.7273 CZK = |
1 TWD |
2024-01-24 |
1 CZK = |
1.3795 TWD |
0.7249 CZK = |
1 TWD |
2024-01-23 |
1 CZK = |
1.3799 TWD |
0.7247 CZK = |
1 TWD |
2024-01-22 |
1 CZK = |
1.3804 TWD |
0.7244 CZK = |
1 TWD |
2024-01-21 |
1 CZK = |
1.3805 TWD |
0.7244 CZK = |
1 TWD |
2024-01-20 |
1 CZK = |
1.3762 TWD |
0.7266 CZK = |
1 TWD |
2024-01-19 |
1 CZK = |
1.3882 TWD |
0.7204 CZK = |
1 TWD |
2024-01-18 |
1 CZK = |
1.3878 TWD |
0.7206 CZK = |
1 TWD |
2024-01-17 |
1 CZK = |
1.3945 TWD |
0.7171 CZK = |
1 TWD |
2024-01-16 |
1 CZK = |
1.3869 TWD |
0.721 CZK = |
1 TWD |
2024-01-15 |
1 CZK = |
1.3822 TWD |
0.7235 CZK = |
1 TWD |
2024-01-14 |
1 CZK = |
1.3818 TWD |
0.7237 CZK = |
1 TWD |
2024-01-13 |
1 CZK = |
1.383 TWD |
0.7231 CZK = |
1 TWD |
2024-01-12 |
1 CZK = |
1.3863 TWD |
0.7213 CZK = |
1 TWD |
2024-01-11 |
1 CZK = |
1.3833 TWD |
0.7229 CZK = |
1 TWD |
2024-01-10 |
1 CZK = |
1.3888 TWD |
0.7201 CZK = |
1 TWD |
2024-01-09 |
1 CZK = |
1.3793 TWD |
0.725 CZK = |
1 TWD |
2024-01-08 |
1 CZK = |
1.3757 TWD |
0.7269 CZK = |
1 TWD |
2024-01-07 |
1 CZK = |
1.3761 TWD |
0.7267 CZK = |
1 TWD |
2024-01-06 |
1 CZK = |
1.3745 TWD |
0.7276 CZK = |
1 TWD |
2024-01-05 |
1 CZK = |
1.3742 TWD |
0.7277 CZK = |
1 TWD |
2024-01-04 |
1 CZK = |
1.3751 TWD |
0.7272 CZK = |
1 TWD |
2024-01-03 |
1 CZK = |
1.3794 TWD |
0.7249 CZK = |
1 TWD |
2024-01-02 |
1 CZK = |
1.371 TWD |
0.7294 CZK = |
1 TWD |
2024-01-01 |
1 CZK = |
1.3709 TWD |
0.7295 CZK = |
1 TWD |
2023-12-31 |
1 CZK = |
1.3708 TWD |
0.7295 CZK = |
1 TWD |
2023-12-30 |
1 CZK = |
1.3719 TWD |
0.7289 CZK = |
1 TWD |
2023-12-29 |
1 CZK = |
1.3808 TWD |
0.7242 CZK = |
1 TWD |
2023-12-28 |
1 CZK = |
1.388 TWD |
0.7205 CZK = |
1 TWD |
2023-12-27 |
1 CZK = |
1.3865 TWD |
0.7213 CZK = |
1 TWD |
2023-12-26 |
1 CZK = |
1.393 TWD |
0.7179 CZK = |
1 TWD |
2023-12-25 |
1 CZK = |
1.3931 TWD |
0.7178 CZK = |
1 TWD |
2023-12-24 |
1 CZK = |
1.3931 TWD |
0.7178 CZK = |
1 TWD |
2023-12-23 |
1 CZK = |
1.3921 TWD |
0.7184 CZK = |
1 TWD |
2023-12-22 |
1 CZK = |
1.3993 TWD |
0.7147 CZK = |
1 TWD |
2023-12-21 |
1 CZK = |
1.401 TWD |
0.7138 CZK = |
1 TWD |
2023-12-20 |
1 CZK = |
1.3973 TWD |
0.7157 CZK = |
1 TWD |
2023-12-19 |
1 CZK = |
1.395 TWD |
0.7168 CZK = |
1 TWD |
2023-12-18 |
1 CZK = |
1.3957 TWD |
0.7165 CZK = |
1 TWD |
2023-12-17 |
1 CZK = |
1.3958 TWD |
0.7164 CZK = |
1 TWD |
2023-12-16 |
1 CZK = |
1.4078 TWD |
0.7103 CZK = |
1 TWD |
2023-12-15 |
1 CZK = |
1.3929 TWD |
0.7179 CZK = |
1 TWD |
2023-12-14 |
1 CZK = |
1.3884 TWD |
0.7202 CZK = |
1 TWD |
2023-12-13 |
1 CZK = |
1.386 TWD |
0.7215 CZK = |
1 TWD |
2023-12-12 |
1 CZK = |
1.3916 TWD |
0.7186 CZK = |
1 TWD |
2023-12-11 |
1 CZK = |
1.3878 TWD |
0.7206 CZK = |
1 TWD |
2023-12-10 |
1 CZK = |
1.3872 TWD |
0.7209 CZK = |
1 TWD |
2023-12-09 |
1 CZK = |
1.3927 TWD |
0.718 CZK = |
1 TWD |
2023-12-08 |
1 CZK = |
1.3926 TWD |
0.7181 CZK = |
1 TWD |
2023-12-07 |
1 CZK = |
1.397 TWD |
0.7158 CZK = |
1 TWD |
2023-12-06 |
1 CZK = |
1.398 TWD |
0.7153 CZK = |
1 TWD |
2023-12-05 |
1 CZK = |
1.4055 TWD |
0.7115 CZK = |
1 TWD |
2023-12-04 |
1 CZK = |
1.4015 TWD |
0.7135 CZK = |
1 TWD |
2023-12-03 |
1 CZK = |
1.4015 TWD |
0.7135 CZK = |
1 TWD |
2023-12-02 |
1 CZK = |
1.4073 TWD |
0.7106 CZK = |
1 TWD |
2023-12-01 |
1 CZK = |
1.4168 TWD |
0.7058 CZK = |
1 TWD |
2023-11-30 |
1 CZK = |
1.4177 TWD |
0.7054 CZK = |
1 TWD |
2023-11-29 |
1 CZK = |
1.4191 TWD |
0.7047 CZK = |
1 TWD |
2023-11-28 |
1 CZK = |
1.4159 TWD |
0.7062 CZK = |
1 TWD |
2023-11-27 |
1 CZK = |
1.42 TWD |
0.7042 CZK = |
1 TWD |
2023-11-26 |
1 CZK = |
1.42 TWD |
0.7042 CZK = |
1 TWD |
2023-11-25 |
1 CZK = |
1.4133 TWD |
0.7076 CZK = |
1 TWD |
2023-11-24 |
1 CZK = |
1.4073 TWD |
0.7106 CZK = |
1 TWD |
2023-11-23 |
1 CZK = |
1.4053 TWD |
0.7116 CZK = |
1 TWD |
2023-11-22 |
1 CZK = |
1.3987 TWD |
0.7149 CZK = |
1 TWD |
2023-11-21 |
1 CZK = |
1.4096 TWD |
0.7094 CZK = |
1 TWD |
2023-11-20 |
1 CZK = |
1.4153 TWD |
0.7066 CZK = |
1 TWD |
2023-11-19 |
1 CZK = |
1.4151 TWD |
0.7067 CZK = |
1 TWD |
2023-11-18 |
1 CZK = |
1.409 TWD |
0.7097 CZK = |
1 TWD |
2023-11-17 |
1 CZK = |
1.4161 TWD |
0.7062 CZK = |
1 TWD |
2023-11-16 |
1 CZK = |
1.4249 TWD |
0.7018 CZK = |
1 TWD |
2023-11-15 |
1 CZK = |
1.4077 TWD |
0.7104 CZK = |
1 TWD |
2023-11-14 |
1 CZK = |
1.4047 TWD |
0.7119 CZK = |
1 TWD |
2023-11-13 |
1 CZK = |
1.4096 TWD |
0.7094 CZK = |
1 TWD |
2023-11-12 |
1 CZK = |
1.4098 TWD |
0.7093 CZK = |
1 TWD |
2023-11-11 |
1 CZK = |
1.406 TWD |
0.7112 CZK = |
1 TWD |
2023-11-10 |
1 CZK = |
1.4018 TWD |
0.7134 CZK = |
1 TWD |
2023-11-09 |
1 CZK = |
1.4019 TWD |
0.7133 CZK = |
1 TWD |
2023-11-08 |
1 CZK = |
1.4065 TWD |
0.711 CZK = |
1 TWD |
2023-11-07 |
1 CZK = |
1.4134 TWD |
0.7075 CZK = |
1 TWD |
2023-11-06 |
1 CZK = |
1.4121 TWD |
0.7082 CZK = |
1 TWD |
2023-11-05 |
1 CZK = |
1.4121 TWD |
0.7082 CZK = |
1 TWD |
2023-11-04 |
1 CZK = |
1.4023 TWD |
0.7131 CZK = |
1 TWD |
2023-11-03 |
1 CZK = |
1.3861 TWD |
0.7214 CZK = |
1 TWD |
2023-11-02 |
1 CZK = |
1.399 TWD |
0.7148 CZK = |
1 TWD |
2023-11-01 |
1 CZK = |
1.4022 TWD |
0.7132 CZK = |
1 TWD |
2023-10-31 |
1 CZK = |
1.3886 TWD |
0.7202 CZK = |
1 TWD |
2023-10-30 |
1 CZK = |
1.3928 TWD |
0.718 CZK = |
1 TWD |
2023-10-29 |
1 CZK = |
1.3928 TWD |
0.718 CZK = |
1 TWD |
2023-10-28 |
1 CZK = |
1.3879 TWD |
0.7205 CZK = |
1 TWD |
2023-10-27 |
1 CZK = |
1.3893 TWD |
0.7198 CZK = |
1 TWD |
2023-10-26 |
1 CZK = |
1.3942 TWD |
0.7173 CZK = |
1 TWD |
2023-10-25 |
1 CZK = |
1.4006 TWD |
0.714 CZK = |
1 TWD |
2023-10-24 |
1 CZK = |
1.3938 TWD |
0.7175 CZK = |
1 TWD |
2023-10-23 |
1 CZK = |
1.3922 TWD |
0.7183 CZK = |
1 TWD |
2023-10-22 |
1 CZK = |
1.3922 TWD |
0.7183 CZK = |
1 TWD |
2023-10-21 |
1 CZK = |
1.3888 TWD |
0.72 CZK = |
1 TWD |
2023-10-20 |
1 CZK = |
1.3818 TWD |
0.7237 CZK = |
1 TWD |
2023-10-19 |
1 CZK = |
1.3872 TWD |
0.7209 CZK = |
1 TWD |
2023-10-18 |
1 CZK = |
1.3837 TWD |
0.7227 CZK = |
1 TWD |
2023-10-17 |
1 CZK = |
1.3761 TWD |
0.7267 CZK = |
1 TWD |
2023-10-16 |
1 CZK = |
1.3709 TWD |
0.7295 CZK = |
1 TWD |
2023-10-15 |
1 CZK = |
1.3709 TWD |
0.7295 CZK = |
1 TWD |
2023-10-14 |
1 CZK = |
1.3764 TWD |
0.7265 CZK = |
1 TWD |
2023-10-13 |
1 CZK = |
1.3902 TWD |
0.7193 CZK = |
1 TWD |
2023-10-12 |
1 CZK = |
1.3862 TWD |
0.7214 CZK = |
1 TWD |
2023-10-11 |
1 CZK = |
1.3886 TWD |
0.7202 CZK = |
1 TWD |
2023-10-10 |
1 CZK = |
1.3889 TWD |
0.72 CZK = |
1 TWD |
2023-10-09 |
1 CZK = |
1.3919 TWD |
0.7184 CZK = |
1 TWD |
2023-10-08 |
1 CZK = |
1.3919 TWD |
0.7184 CZK = |
1 TWD |
2023-10-07 |
1 CZK = |
1.3869 TWD |
0.721 CZK = |
1 TWD |
2023-10-06 |
1 CZK = |
1.3902 TWD |
0.7193 CZK = |
1 TWD |
2023-10-05 |
1 CZK = |
1.3795 TWD |
0.7249 CZK = |
1 TWD |
2023-10-04 |
1 CZK = |
1.3871 TWD |
0.7209 CZK = |
1 TWD |
2023-10-03 |
1 CZK = |
1.3976 TWD |
0.7155 CZK = |
1 TWD |
2023-10-02 |
1 CZK = |
1.396 TWD |
0.7163 CZK = |
1 TWD |
2023-10-01 |
1 CZK = |
1.396 TWD |
0.7163 CZK = |
1 TWD |
2023-09-30 |
1 CZK = |
1.3953 TWD |
0.7167 CZK = |
1 TWD |
2023-09-29 |
1 CZK = |
1.3915 TWD |
0.7186 CZK = |
1 TWD |
2023-09-28 |
1 CZK = |
1.3955 TWD |
0.7166 CZK = |
1 TWD |
2023-09-27 |
1 CZK = |
1.4005 TWD |
0.714 CZK = |
1 TWD |
2023-09-26 |
1 CZK = |
1.4026 TWD |
0.7129 CZK = |
1 TWD |
2023-09-25 |
1 CZK = |
1.4027 TWD |
0.7129 CZK = |
1 TWD |
2023-09-24 |
1 CZK = |
1.4027 TWD |
0.7129 CZK = |
1 TWD |
2023-09-23 |
1 CZK = |
1.4021 TWD |
0.7132 CZK = |
1 TWD |
2023-09-22 |
1 CZK = |
1.4046 TWD |
0.7119 CZK = |
1 TWD |
2023-09-21 |
1 CZK = |
1.3966 TWD |
0.716 CZK = |
1 TWD |
2023-09-20 |
1 CZK = |
1.4013 TWD |
0.7136 CZK = |
1 TWD |
2023-09-19 |
1 CZK = |
1.3895 TWD |
0.7197 CZK = |
1 TWD |
2023-09-18 |
1 CZK = |
1.3839 TWD |
0.7226 CZK = |
1 TWD |
2023-09-17 |
1 CZK = |
1.3839 TWD |
0.7226 CZK = |
1 TWD |
2023-09-16 |
1 CZK = |
1.3851 TWD |
0.722 CZK = |
1 TWD |
2023-09-15 |
1 CZK = |
1.4017 TWD |
0.7134 CZK = |
1 TWD |
2023-09-14 |
1 CZK = |
1.401 TWD |
0.7138 CZK = |
1 TWD |
2023-09-13 |
1 CZK = |
1.4016 TWD |
0.7135 CZK = |
1 TWD |
2023-09-12 |
1 CZK = |
1.4066 TWD |
0.7109 CZK = |
1 TWD |
2023-09-11 |
1 CZK = |
1.4074 TWD |
0.7105 CZK = |
1 TWD |
2023-09-10 |
1 CZK = |
1.4074 TWD |
0.7105 CZK = |
1 TWD |
2023-09-09 |
1 CZK = |
1.4069 TWD |
0.7108 CZK = |
1 TWD |
2023-09-08 |
1 CZK = |
1.4164 TWD |
0.706 CZK = |
1 TWD |
2023-09-07 |
1 CZK = |
1.4159 TWD |
0.7063 CZK = |
1 TWD |
2023-09-06 |
1 CZK = |
1.4281 TWD |
0.7002 CZK = |
1 TWD |
2023-09-05 |
1 CZK = |
1.4274 TWD |
0.7006 CZK = |
1 TWD |
2023-09-04 |
1 CZK = |
1.4262 TWD |
0.7012 CZK = |
1 TWD |
2023-09-03 |
1 CZK = |
1.4262 TWD |
0.7012 CZK = |
1 TWD |
2023-09-02 |
1 CZK = |
1.4358 TWD |
0.6965 CZK = |
1 TWD |
2023-09-01 |
1 CZK = |
1.4451 TWD |
0.692 CZK = |
1 TWD |
2023-08-31 |
1 CZK = |
1.4382 TWD |
0.6953 CZK = |
1 TWD |
2023-08-30 |
1 CZK = |
1.4282 TWD |
0.7002 CZK = |
1 TWD |
2023-08-29 |
1 CZK = |
1.4287 TWD |
0.7 CZK = |
1 TWD |
2023-08-28 |
1 CZK = |
1.4255 TWD |
0.7015 CZK = |
1 TWD |
2023-08-27 |
1 CZK = |
1.4255 TWD |
0.7015 CZK = |
1 TWD |
2023-08-26 |
1 CZK = |
1.4217 TWD |
0.7034 CZK = |
1 TWD |
2023-08-25 |
1 CZK = |
1.4319 TWD |
0.6984 CZK = |
1 TWD |
2023-08-24 |
1 CZK = |
1.4386 TWD |
0.6951 CZK = |
1 TWD |
2023-08-23 |
1 CZK = |
1.4478 TWD |
0.6907 CZK = |
1 TWD |
2023-08-22 |
1 CZK = |
1.4474 TWD |
0.6909 CZK = |
1 TWD |
2023-08-21 |
1 CZK = |
1.4445 TWD |
0.6923 CZK = |
1 TWD |
2023-08-20 |
1 CZK = |
1.4445 TWD |
0.6923 CZK = |
1 TWD |
2023-08-19 |
1 CZK = |
1.4425 TWD |
0.6933 CZK = |
1 TWD |
2023-08-18 |
1 CZK = |
1.4408 TWD |
0.6941 CZK = |
1 TWD |
2023-08-17 |
1 CZK = |
1.4421 TWD |
0.6934 CZK = |
1 TWD |
2023-08-16 |
1 CZK = |
1.4461 TWD |
0.6915 CZK = |
1 TWD |
2023-08-15 |
1 CZK = |
1.4539 TWD |
0.6878 CZK = |
1 TWD |
2023-08-14 |
1 CZK = |
1.4519 TWD |
0.6887 CZK = |
1 TWD |
2023-08-13 |
1 CZK = |
1.4519 TWD |
0.6887 CZK = |
1 TWD |
2023-08-12 |
1 CZK = |
1.4434 TWD |
0.6928 CZK = |
1 TWD |
2023-08-11 |
1 CZK = |
1.4374 TWD |
0.6957 CZK = |
1 TWD |
2023-08-10 |
1 CZK = |
1.4333 TWD |
0.6977 CZK = |
1 TWD |
2023-08-09 |
1 CZK = |
1.4438 TWD |
0.6926 CZK = |
1 TWD |
2023-08-08 |
1 CZK = |
1.4397 TWD |
0.6946 CZK = |
1 TWD |
2023-08-07 |
1 CZK = |
1.4365 TWD |
0.6961 CZK = |
1 TWD |
2023-08-06 |
1 CZK = |
1.4365 TWD |
0.6961 CZK = |
1 TWD |
2023-08-05 |
1 CZK = |
1.4339 TWD |
0.6974 CZK = |
1 TWD |
2023-08-04 |
1 CZK = |
1.4456 TWD |
0.6918 CZK = |
1 TWD |
2023-08-03 |
1 CZK = |
1.4531 TWD |
0.6882 CZK = |
1 TWD |
2023-08-02 |
1 CZK = |
1.4542 TWD |
0.6877 CZK = |
1 TWD |
2023-08-01 |
1 CZK = |
1.4462 TWD |
0.6915 CZK = |
1 TWD |
2023-07-31 |
1 CZK = |
1.4391 TWD |
0.6949 CZK = |
1 TWD |
2023-07-30 |
1 CZK = |
1.4391 TWD |
0.6949 CZK = |
1 TWD |
2023-07-29 |
1 CZK = |
1.4318 TWD |
0.6984 CZK = |
1 TWD |
2023-07-28 |
1 CZK = |
1.4418 TWD |
0.6936 CZK = |
1 TWD |
2023-07-27 |
1 CZK = |
1.4354 TWD |
0.6967 CZK = |
1 TWD |
2023-07-26 |
1 CZK = |
1.4369 TWD |
0.696 CZK = |
1 TWD |
2023-07-25 |
1 CZK = |
1.4516 TWD |
0.6889 CZK = |
1 TWD |
2023-07-24 |
1 CZK = |
1.4512 TWD |
0.6891 CZK = |
1 TWD |
2023-07-23 |
1 CZK = |
1.4512 TWD |
0.6891 CZK = |
1 TWD |
2023-07-22 |
1 CZK = |
1.4511 TWD |
0.6891 CZK = |
1 TWD |
2023-07-21 |
1 CZK = |
1.4564 TWD |
0.6866 CZK = |
1 TWD |
2023-07-20 |
1 CZK = |
1.4642 TWD |
0.6829 CZK = |
1 TWD |
2023-07-19 |
1 CZK = |
1.4623 TWD |
0.6839 CZK = |
1 TWD |
2023-07-18 |
1 CZK = |
1.4657 TWD |
0.6822 CZK = |
1 TWD |
2023-07-17 |
1 CZK = |
1.4565 TWD |
0.6866 CZK = |
1 TWD |
2023-07-16 |
1 CZK = |
1.4566 TWD |
0.6865 CZK = |
1 TWD |
2023-07-15 |
1 CZK = |
1.4601 TWD |
0.6849 CZK = |
1 TWD |
2023-07-14 |
1 CZK = |
1.4483 TWD |
0.6904 CZK = |
1 TWD |
2023-07-13 |
1 CZK = |
1.444 TWD |
0.6925 CZK = |
1 TWD |
2023-07-12 |
1 CZK = |
1.4443 TWD |
0.6924 CZK = |
1 TWD |
2023-07-11 |
1 CZK = |
1.4414 TWD |
0.6938 CZK = |
1 TWD |
2023-07-10 |
1 CZK = |
1.4391 TWD |
0.6949 CZK = |
1 TWD |
2023-07-09 |
1 CZK = |
1.4392 TWD |
0.6949 CZK = |
1 TWD |
2023-07-08 |
1 CZK = |
1.4278 TWD |
0.7004 CZK = |
1 TWD |
2023-07-07 |
1 CZK = |
1.4274 TWD |
0.7006 CZK = |
1 TWD |
2023-07-06 |
1 CZK = |
1.4267 TWD |
0.7009 CZK = |
1 TWD |
2023-07-05 |
1 CZK = |
1.4298 TWD |
0.6994 CZK = |
1 TWD |
2023-07-04 |
1 CZK = |
1.4299 TWD |
0.6993 CZK = |
1 TWD |
2023-07-03 |
1 CZK = |
1.431 TWD |
0.6988 CZK = |
1 TWD |
2023-07-02 |
1 CZK = |
1.431 TWD |
0.6988 CZK = |
1 TWD |
2023-07-01 |
1 CZK = |
1.4279 TWD |
0.7004 CZK = |
1 TWD |
2023-06-30 |
1 CZK = |
1.4308 TWD |
0.6989 CZK = |
1 TWD |
2023-06-29 |
1 CZK = |
1.4397 TWD |
0.6946 CZK = |
1 TWD |
2023-06-28 |
1 CZK = |
1.4329 TWD |
0.6979 CZK = |
1 TWD |
2023-06-27 |
1 CZK = |
1.4305 TWD |
0.6991 CZK = |
1 TWD |
2023-06-26 |
1 CZK = |
1.4281 TWD |
0.7002 CZK = |
1 TWD |
2023-06-25 |
1 CZK = |
1.4375 TWD |
0.6957 CZK = |
1 TWD |
2023-06-23 |
1 CZK = |
1.4329 TWD |
0.6979 CZK = |
1 TWD |
2023-06-22 |
1 CZK = |
1.4218 TWD |
0.7033 CZK = |
1 TWD |
2023-06-21 |
1 CZK = |
1.4227 TWD |
0.7029 CZK = |
1 TWD |
2023-06-20 |
1 CZK = |
1.4158 TWD |
0.7063 CZK = |
1 TWD |
2023-06-19 |
1 CZK = |
1.4134 TWD |
0.7075 CZK = |
1 TWD |
2023-06-18 |
1 CZK = |
1.4134 TWD |
0.7075 CZK = |
1 TWD |
2023-06-17 |
1 CZK = |
1.4128 TWD |
0.7078 CZK = |
1 TWD |
2023-06-16 |
1 CZK = |
1.3994 TWD |
0.7146 CZK = |
1 TWD |
2023-06-15 |
1 CZK = |
1.3886 TWD |
0.7201 CZK = |
1 TWD |
2023-06-14 |
1 CZK = |
1.3877 TWD |
0.7206 CZK = |
1 TWD |
2023-06-13 |
1 CZK = |
1.3946 TWD |
0.7171 CZK = |
1 TWD |
2023-06-12 |
1 CZK = |
1.3917 TWD |
0.7185 CZK = |
1 TWD |
2023-06-11 |
1 CZK = |
1.3917 TWD |
0.7185 CZK = |
1 TWD |
2023-06-10 |
1 CZK = |
1.4015 TWD |
0.7135 CZK = |
1 TWD |
2023-06-09 |
1 CZK = |
1.3912 TWD |
0.7188 CZK = |
1 TWD |
2023-06-08 |
1 CZK = |
1.3956 TWD |
0.7165 CZK = |
1 TWD |
2023-06-07 |
1 CZK = |
1.3965 TWD |
0.7161 CZK = |
1 TWD |
2023-06-06 |
1 CZK = |
1.3876 TWD |
0.7207 CZK = |
1 TWD |
2023-06-05 |
1 CZK = |
1.3915 TWD |
0.7186 CZK = |
1 TWD |
2023-06-04 |
1 CZK = |
1.3915 TWD |
0.7186 CZK = |
1 TWD |
2023-06-03 |
1 CZK = |
1.3919 TWD |
0.7184 CZK = |
1 TWD |
2023-06-02 |
1 CZK = |
1.3848 TWD |
0.7221 CZK = |
1 TWD |
2023-06-01 |
1 CZK = |
1.3911 TWD |
0.7188 CZK = |
1 TWD |
2023-05-31 |
1 CZK = |
1.3802 TWD |
0.7245 CZK = |
1 TWD |
2023-05-30 |
1 CZK = |
1.3881 TWD |
0.7204 CZK = |
1 TWD |
2023-05-29 |
1 CZK = |
1.3902 TWD |
0.7193 CZK = |
1 TWD |
2023-05-28 |
1 CZK = |
1.3902 TWD |
0.7193 CZK = |
1 TWD |
2023-05-27 |
1 CZK = |
1.3976 TWD |
0.7155 CZK = |
1 TWD |
2023-05-26 |
1 CZK = |
1.3996 TWD |
0.7145 CZK = |
1 TWD |
2023-05-25 |
1 CZK = |
1.4005 TWD |
0.714 CZK = |
1 TWD |
2023-05-24 |
1 CZK = |
1.4001 TWD |
0.7142 CZK = |
1 TWD |
2023-05-23 |
1 CZK = |
1.3932 TWD |
0.7178 CZK = |
1 TWD |
2023-05-22 |
1 CZK = |
1.3928 TWD |
0.718 CZK = |
1 TWD |
2023-05-21 |
1 CZK = |
1.3928 TWD |
0.718 CZK = |
1 TWD |
2023-05-20 |
1 CZK = |
1.3944 TWD |
0.7172 CZK = |
1 TWD |
2023-05-19 |
1 CZK = |
1.4111 TWD |
0.7086 CZK = |
1 TWD |
2023-05-18 |
1 CZK = |
1.4135 TWD |
0.7075 CZK = |
1 TWD |
2023-05-17 |
1 CZK = |
1.4159 TWD |
0.7063 CZK = |
1 TWD |
2023-05-16 |
1 CZK = |
1.4163 TWD |
0.7061 CZK = |
1 TWD |
2023-05-15 |
1 CZK = |
1.4171 TWD |
0.7056 CZK = |
1 TWD |
2023-05-14 |
1 CZK = |
1.4171 TWD |
0.7057 CZK = |
1 TWD |
2023-05-13 |
1 CZK = |
1.4233 TWD |
0.7026 CZK = |
1 TWD |
2023-05-12 |
1 CZK = |
1.4339 TWD |
0.6974 CZK = |
1 TWD |
2023-05-11 |
1 CZK = |
1.4366 TWD |
0.6961 CZK = |
1 TWD |
2023-05-10 |
1 CZK = |
1.4389 TWD |
0.695 CZK = |
1 TWD |
2023-05-09 |
1 CZK = |
1.4411 TWD |
0.6939 CZK = |
1 TWD |
2023-05-08 |
1 CZK = |
1.4414 TWD |
0.6938 CZK = |
1 TWD |
2023-05-07 |
1 CZK = |
1.4414 TWD |
0.6938 CZK = |
1 TWD |
2023-05-06 |
1 CZK = |
1.4397 TWD |
0.6946 CZK = |
1 TWD |
2023-05-05 |
1 CZK = |
1.4436 TWD |
0.6927 CZK = |
1 TWD |
2023-05-04 |
1 CZK = |
1.4349 TWD |
0.6969 CZK = |
1 TWD |
2023-05-03 |
1 CZK = |
1.4318 TWD |
0.6984 CZK = |
1 TWD |
2023-05-02 |
1 CZK = |
1.4427 TWD |
0.6932 CZK = |
1 TWD |
2023-05-01 |
1 CZK = |
1.4404 TWD |
0.6943 CZK = |
1 TWD |
2023-04-30 |
1 CZK = |
1.4402 TWD |
0.6943 CZK = |
1 TWD |
2023-04-29 |
1 CZK = |
1.4397 TWD |
0.6946 CZK = |
1 TWD |
2023-04-28 |
1 CZK = |
1.439 TWD |
0.6949 CZK = |
1 TWD |
2023-04-27 |
1 CZK = |
1.4314 TWD |
0.6986 CZK = |
1 TWD |
2023-04-26 |
1 CZK = |
1.4389 TWD |
0.695 CZK = |
1 TWD |
2023-04-25 |
1 CZK = |
1.4314 TWD |
0.6986 CZK = |
1 TWD |
2023-04-24 |
1 CZK = |
1.4324 TWD |
0.6981 CZK = |
1 TWD |
2023-04-23 |
1 CZK = |
1.4324 TWD |
0.6981 CZK = |
1 TWD |
2023-04-22 |
1 CZK = |
1.427 TWD |
0.7007 CZK = |
1 TWD |
2023-04-21 |
1 CZK = |
1.4296 TWD |
0.6995 CZK = |
1 TWD |
2023-04-20 |
1 CZK = |
1.4259 TWD |
0.7013 CZK = |
1 TWD |
2023-04-19 |
1 CZK = |
1.4238 TWD |
0.7023 CZK = |
1 TWD |
2023-04-18 |
1 CZK = |
1.4399 TWD |
0.6945 CZK = |
1 TWD |
2023-04-17 |
1 CZK = |
1.4387 TWD |
0.695 CZK = |
1 TWD |
2023-04-16 |
1 CZK = |
1.4388 TWD |
0.695 CZK = |
1 TWD |
2023-04-15 |
1 CZK = |
1.4467 TWD |
0.6912 CZK = |
1 TWD |
2023-04-14 |
1 CZK = |
1.4348 TWD |
0.697 CZK = |
1 TWD |
2023-04-13 |
1 CZK = |
1.4173 TWD |
0.7056 CZK = |
1 TWD |
2023-04-12 |
1 CZK = |
1.421 TWD |
0.7037 CZK = |
1 TWD |
2023-04-11 |
1 CZK = |
1.4208 TWD |
0.7038 CZK = |
1 TWD |
2023-04-10 |
1 CZK = |
1.4222 TWD |
0.7031 CZK = |
1 TWD |
2023-04-09 |
1 CZK = |
1.4222 TWD |
0.7031 CZK = |
1 TWD |
2023-04-08 |
1 CZK = |
1.425 TWD |
0.7018 CZK = |
1 TWD |
2023-04-07 |
1 CZK = |
1.418 TWD |
0.7052 CZK = |
1 TWD |
2023-04-06 |
1 CZK = |
1.4189 TWD |
0.7048 CZK = |
1 TWD |
2023-04-05 |
1 CZK = |
1.4158 TWD |
0.7063 CZK = |
1 TWD |
2023-04-04 |
1 CZK = |
1.4092 TWD |
0.7096 CZK = |
1 TWD |
2023-04-03 |
1 CZK = |
1.4109 TWD |
0.7088 CZK = |
1 TWD |
2023-04-02 |
1 CZK = |
1.4109 TWD |
0.7088 CZK = |
1 TWD |
2023-04-01 |
1 CZK = |
1.4122 TWD |
0.7081 CZK = |
1 TWD |
2023-03-31 |
1 CZK = |
1.4053 TWD |
0.7116 CZK = |
1 TWD |
2023-03-30 |
1 CZK = |
1.3849 TWD |
0.7221 CZK = |
1 TWD |
2023-03-29 |