» Welcome to Currency Converter Calculator      

Last Year History for CZK/TWD


CZK TWD CZK TWD Date
1 CZK = 1.3642 TWD 0.733 CZK = 1 TWD 2024-03-28
1 CZK = 1.3716 TWD 0.7291 CZK = 1 TWD 2024-03-27
1 CZK = 1.3703 TWD 0.7298 CZK = 1 TWD 2024-03-26
1 CZK = 1.3623 TWD 0.734 CZK = 1 TWD 2024-03-25
1 CZK = 1.3625 TWD 0.734 CZK = 1 TWD 2024-03-24
1 CZK = 1.3625 TWD 0.734 CZK = 1 TWD 2024-03-23
1 CZK = 1.3619 TWD 0.7343 CZK = 1 TWD 2024-03-22
1 CZK = 1.378 TWD 0.7257 CZK = 1 TWD 2024-03-21
1 CZK = 1.3669 TWD 0.7316 CZK = 1 TWD 2024-03-20
1 CZK = 1.3662 TWD 0.7319 CZK = 1 TWD 2024-03-19
1 CZK = 1.3715 TWD 0.7291 CZK = 1 TWD 2024-03-18
1 CZK = 1.3689 TWD 0.7305 CZK = 1 TWD 2024-03-17
1 CZK = 1.3689 TWD 0.7305 CZK = 1 TWD 2024-03-16
1 CZK = 1.3685 TWD 0.7307 CZK = 1 TWD 2024-03-15
1 CZK = 1.3654 TWD 0.7324 CZK = 1 TWD 2024-03-14
1 CZK = 1.3609 TWD 0.7348 CZK = 1 TWD 2024-03-13
1 CZK = 1.3569 TWD 0.737 CZK = 1 TWD 2024-03-12
1 CZK = 1.3588 TWD 0.7359 CZK = 1 TWD 2024-03-11
1 CZK = 1.3578 TWD 0.7365 CZK = 1 TWD 2024-03-10
1 CZK = 1.3578 TWD 0.7365 CZK = 1 TWD 2024-03-09
1 CZK = 1.3548 TWD 0.7381 CZK = 1 TWD 2024-03-08
1 CZK = 1.3532 TWD 0.739 CZK = 1 TWD 2024-03-07
1 CZK = 1.3562 TWD 0.7374 CZK = 1 TWD 2024-03-06
1 CZK = 1.3487 TWD 0.7415 CZK = 1 TWD 2024-03-05
1 CZK = 1.3511 TWD 0.7401 CZK = 1 TWD 2024-03-04
1 CZK = 1.35 TWD 0.7407 CZK = 1 TWD 2024-03-03
1 CZK = 1.35 TWD 0.7407 CZK = 1 TWD 2024-03-02
1 CZK = 1.3488 TWD 0.7414 CZK = 1 TWD 2024-03-01
1 CZK = 1.3529 TWD 0.7391 CZK = 1 TWD 2024-02-29
1 CZK = 1.3528 TWD 0.7392 CZK = 1 TWD 2024-02-28
1 CZK = 1.354 TWD 0.7386 CZK = 1 TWD 2024-02-27
1 CZK = 1.3484 TWD 0.7416 CZK = 1 TWD 2024-02-26
1 CZK = 1.3495 TWD 0.741 CZK = 1 TWD 2024-02-25
1 CZK = 1.3495 TWD 0.741 CZK = 1 TWD 2024-02-24
1 CZK = 1.349 TWD 0.7413 CZK = 1 TWD 2024-02-23
1 CZK = 1.3521 TWD 0.7396 CZK = 1 TWD 2024-02-22
1 CZK = 1.3409 TWD 0.7458 CZK = 1 TWD 2024-02-21
1 CZK = 1.3341 TWD 0.7495 CZK = 1 TWD 2024-02-20
1 CZK = 1.331 TWD 0.7513 CZK = 1 TWD 2024-02-19
1 CZK = 1.3279 TWD 0.7531 CZK = 1 TWD 2024-02-18
1 CZK = 1.3279 TWD 0.7531 CZK = 1 TWD 2024-02-17
1 CZK = 1.3294 TWD 0.7522 CZK = 1 TWD 2024-02-16
1 CZK = 1.3266 TWD 0.7538 CZK = 1 TWD 2024-02-15
1 CZK = 1.3302 TWD 0.7518 CZK = 1 TWD 2024-02-14
1 CZK = 1.3388 TWD 0.7469 CZK = 1 TWD 2024-02-13
1 CZK = 1.3409 TWD 0.7458 CZK = 1 TWD 2024-02-12
1 CZK = 1.3408 TWD 0.7458 CZK = 1 TWD 2024-02-11
1 CZK = 1.3408 TWD 0.7458 CZK = 1 TWD 2024-02-10
1 CZK = 1.341 TWD 0.7457 CZK = 1 TWD 2024-02-09
1 CZK = 1.3555 TWD 0.7378 CZK = 1 TWD 2024-02-08
1 CZK = 1.3535 TWD 0.7388 CZK = 1 TWD 2024-02-07
1 CZK = 1.3495 TWD 0.741 CZK = 1 TWD 2024-02-06
1 CZK = 1.3542 TWD 0.7385 CZK = 1 TWD 2024-02-05
1 CZK = 1.3578 TWD 0.7365 CZK = 1 TWD 2024-02-04
1 CZK = 1.3578 TWD 0.7365 CZK = 1 TWD 2024-02-03
1 CZK = 1.3641 TWD 0.7331 CZK = 1 TWD 2024-02-02
1 CZK = 1.3581 TWD 0.7363 CZK = 1 TWD 2024-02-01
1 CZK = 1.3629 TWD 0.7337 CZK = 1 TWD 2024-01-31
1 CZK = 1.359 TWD 0.7358 CZK = 1 TWD 2024-01-30
1 CZK = 1.3637 TWD 0.7333 CZK = 1 TWD 2024-01-29
1 CZK = 1.372 TWD 0.7289 CZK = 1 TWD 2024-01-28
1 CZK = 1.372 TWD 0.7289 CZK = 1 TWD 2024-01-27
1 CZK = 1.3735 TWD 0.7281 CZK = 1 TWD 2024-01-26
1 CZK = 1.3743 TWD 0.7276 CZK = 1 TWD 2024-01-25
1 CZK = 1.375 TWD 0.7273 CZK = 1 TWD 2024-01-24
1 CZK = 1.3795 TWD 0.7249 CZK = 1 TWD 2024-01-23
1 CZK = 1.3799 TWD 0.7247 CZK = 1 TWD 2024-01-22
1 CZK = 1.3804 TWD 0.7244 CZK = 1 TWD 2024-01-21
1 CZK = 1.3805 TWD 0.7244 CZK = 1 TWD 2024-01-20
1 CZK = 1.3762 TWD 0.7266 CZK = 1 TWD 2024-01-19
1 CZK = 1.3882 TWD 0.7204 CZK = 1 TWD 2024-01-18
1 CZK = 1.3878 TWD 0.7206 CZK = 1 TWD 2024-01-17
1 CZK = 1.3945 TWD 0.7171 CZK = 1 TWD 2024-01-16
1 CZK = 1.3869 TWD 0.721 CZK = 1 TWD 2024-01-15
1 CZK = 1.3822 TWD 0.7235 CZK = 1 TWD 2024-01-14
1 CZK = 1.3818 TWD 0.7237 CZK = 1 TWD 2024-01-13
1 CZK = 1.383 TWD 0.7231 CZK = 1 TWD 2024-01-12
1 CZK = 1.3863 TWD 0.7213 CZK = 1 TWD 2024-01-11
1 CZK = 1.3833 TWD 0.7229 CZK = 1 TWD 2024-01-10
1 CZK = 1.3888 TWD 0.7201 CZK = 1 TWD 2024-01-09
1 CZK = 1.3793 TWD 0.725 CZK = 1 TWD 2024-01-08
1 CZK = 1.3757 TWD 0.7269 CZK = 1 TWD 2024-01-07
1 CZK = 1.3761 TWD 0.7267 CZK = 1 TWD 2024-01-06
1 CZK = 1.3745 TWD 0.7276 CZK = 1 TWD 2024-01-05
1 CZK = 1.3742 TWD 0.7277 CZK = 1 TWD 2024-01-04
1 CZK = 1.3751 TWD 0.7272 CZK = 1 TWD 2024-01-03
1 CZK = 1.3794 TWD 0.7249 CZK = 1 TWD 2024-01-02
1 CZK = 1.371 TWD 0.7294 CZK = 1 TWD 2024-01-01
1 CZK = 1.3709 TWD 0.7295 CZK = 1 TWD 2023-12-31
1 CZK = 1.3708 TWD 0.7295 CZK = 1 TWD 2023-12-30
1 CZK = 1.3719 TWD 0.7289 CZK = 1 TWD 2023-12-29
1 CZK = 1.3808 TWD 0.7242 CZK = 1 TWD 2023-12-28
1 CZK = 1.388 TWD 0.7205 CZK = 1 TWD 2023-12-27
1 CZK = 1.3865 TWD 0.7213 CZK = 1 TWD 2023-12-26
1 CZK = 1.393 TWD 0.7179 CZK = 1 TWD 2023-12-25
1 CZK = 1.3931 TWD 0.7178 CZK = 1 TWD 2023-12-24
1 CZK = 1.3931 TWD 0.7178 CZK = 1 TWD 2023-12-23
1 CZK = 1.3921 TWD 0.7184 CZK = 1 TWD 2023-12-22
1 CZK = 1.3993 TWD 0.7147 CZK = 1 TWD 2023-12-21
1 CZK = 1.401 TWD 0.7138 CZK = 1 TWD 2023-12-20
1 CZK = 1.3973 TWD 0.7157 CZK = 1 TWD 2023-12-19
1 CZK = 1.395 TWD 0.7168 CZK = 1 TWD 2023-12-18
1 CZK = 1.3957 TWD 0.7165 CZK = 1 TWD 2023-12-17
1 CZK = 1.3958 TWD 0.7164 CZK = 1 TWD 2023-12-16
1 CZK = 1.4078 TWD 0.7103 CZK = 1 TWD 2023-12-15
1 CZK = 1.3929 TWD 0.7179 CZK = 1 TWD 2023-12-14
1 CZK = 1.3884 TWD 0.7202 CZK = 1 TWD 2023-12-13
1 CZK = 1.386 TWD 0.7215 CZK = 1 TWD 2023-12-12
1 CZK = 1.3916 TWD 0.7186 CZK = 1 TWD 2023-12-11
1 CZK = 1.3878 TWD 0.7206 CZK = 1 TWD 2023-12-10
1 CZK = 1.3872 TWD 0.7209 CZK = 1 TWD 2023-12-09
1 CZK = 1.3927 TWD 0.718 CZK = 1 TWD 2023-12-08
1 CZK = 1.3926 TWD 0.7181 CZK = 1 TWD 2023-12-07
1 CZK = 1.397 TWD 0.7158 CZK = 1 TWD 2023-12-06
1 CZK = 1.398 TWD 0.7153 CZK = 1 TWD 2023-12-05
1 CZK = 1.4055 TWD 0.7115 CZK = 1 TWD 2023-12-04
1 CZK = 1.4015 TWD 0.7135 CZK = 1 TWD 2023-12-03
1 CZK = 1.4015 TWD 0.7135 CZK = 1 TWD 2023-12-02
1 CZK = 1.4073 TWD 0.7106 CZK = 1 TWD 2023-12-01
1 CZK = 1.4168 TWD 0.7058 CZK = 1 TWD 2023-11-30
1 CZK = 1.4177 TWD 0.7054 CZK = 1 TWD 2023-11-29
1 CZK = 1.4191 TWD 0.7047 CZK = 1 TWD 2023-11-28
1 CZK = 1.4159 TWD 0.7062 CZK = 1 TWD 2023-11-27
1 CZK = 1.42 TWD 0.7042 CZK = 1 TWD 2023-11-26
1 CZK = 1.42 TWD 0.7042 CZK = 1 TWD 2023-11-25
1 CZK = 1.4133 TWD 0.7076 CZK = 1 TWD 2023-11-24
1 CZK = 1.4073 TWD 0.7106 CZK = 1 TWD 2023-11-23
1 CZK = 1.4053 TWD 0.7116 CZK = 1 TWD 2023-11-22
1 CZK = 1.3987 TWD 0.7149 CZK = 1 TWD 2023-11-21
1 CZK = 1.4096 TWD 0.7094 CZK = 1 TWD 2023-11-20
1 CZK = 1.4153 TWD 0.7066 CZK = 1 TWD 2023-11-19
1 CZK = 1.4151 TWD 0.7067 CZK = 1 TWD 2023-11-18
1 CZK = 1.409 TWD 0.7097 CZK = 1 TWD 2023-11-17
1 CZK = 1.4161 TWD 0.7062 CZK = 1 TWD 2023-11-16
1 CZK = 1.4249 TWD 0.7018 CZK = 1 TWD 2023-11-15
1 CZK = 1.4077 TWD 0.7104 CZK = 1 TWD 2023-11-14
1 CZK = 1.4047 TWD 0.7119 CZK = 1 TWD 2023-11-13
1 CZK = 1.4096 TWD 0.7094 CZK = 1 TWD 2023-11-12
1 CZK = 1.4098 TWD 0.7093 CZK = 1 TWD 2023-11-11
1 CZK = 1.406 TWD 0.7112 CZK = 1 TWD 2023-11-10
1 CZK = 1.4018 TWD 0.7134 CZK = 1 TWD 2023-11-09
1 CZK = 1.4019 TWD 0.7133 CZK = 1 TWD 2023-11-08
1 CZK = 1.4065 TWD 0.711 CZK = 1 TWD 2023-11-07
1 CZK = 1.4134 TWD 0.7075 CZK = 1 TWD 2023-11-06
1 CZK = 1.4121 TWD 0.7082 CZK = 1 TWD 2023-11-05
1 CZK = 1.4121 TWD 0.7082 CZK = 1 TWD 2023-11-04
1 CZK = 1.4023 TWD 0.7131 CZK = 1 TWD 2023-11-03
1 CZK = 1.3861 TWD 0.7214 CZK = 1 TWD 2023-11-02
1 CZK = 1.399 TWD 0.7148 CZK = 1 TWD 2023-11-01
1 CZK = 1.4022 TWD 0.7132 CZK = 1 TWD 2023-10-31
1 CZK = 1.3886 TWD 0.7202 CZK = 1 TWD 2023-10-30
1 CZK = 1.3928 TWD 0.718 CZK = 1 TWD 2023-10-29
1 CZK = 1.3928 TWD 0.718 CZK = 1 TWD 2023-10-28
1 CZK = 1.3879 TWD 0.7205 CZK = 1 TWD 2023-10-27
1 CZK = 1.3893 TWD 0.7198 CZK = 1 TWD 2023-10-26
1 CZK = 1.3942 TWD 0.7173 CZK = 1 TWD 2023-10-25
1 CZK = 1.4006 TWD 0.714 CZK = 1 TWD 2023-10-24
1 CZK = 1.3938 TWD 0.7175 CZK = 1 TWD 2023-10-23
1 CZK = 1.3922 TWD 0.7183 CZK = 1 TWD 2023-10-22
1 CZK = 1.3922 TWD 0.7183 CZK = 1 TWD 2023-10-21
1 CZK = 1.3888 TWD 0.72 CZK = 1 TWD 2023-10-20
1 CZK = 1.3818 TWD 0.7237 CZK = 1 TWD 2023-10-19
1 CZK = 1.3872 TWD 0.7209 CZK = 1 TWD 2023-10-18
1 CZK = 1.3837 TWD 0.7227 CZK = 1 TWD 2023-10-17
1 CZK = 1.3761 TWD 0.7267 CZK = 1 TWD 2023-10-16
1 CZK = 1.3709 TWD 0.7295 CZK = 1 TWD 2023-10-15
1 CZK = 1.3709 TWD 0.7295 CZK = 1 TWD 2023-10-14
1 CZK = 1.3764 TWD 0.7265 CZK = 1 TWD 2023-10-13
1 CZK = 1.3902 TWD 0.7193 CZK = 1 TWD 2023-10-12
1 CZK = 1.3862 TWD 0.7214 CZK = 1 TWD 2023-10-11
1 CZK = 1.3886 TWD 0.7202 CZK = 1 TWD 2023-10-10
1 CZK = 1.3889 TWD 0.72 CZK = 1 TWD 2023-10-09
1 CZK = 1.3919 TWD 0.7184 CZK = 1 TWD 2023-10-08
1 CZK = 1.3919 TWD 0.7184 CZK = 1 TWD 2023-10-07
1 CZK = 1.3869 TWD 0.721 CZK = 1 TWD 2023-10-06
1 CZK = 1.3902 TWD 0.7193 CZK = 1 TWD 2023-10-05
1 CZK = 1.3795 TWD 0.7249 CZK = 1 TWD 2023-10-04
1 CZK = 1.3871 TWD 0.7209 CZK = 1 TWD 2023-10-03
1 CZK = 1.3976 TWD 0.7155 CZK = 1 TWD 2023-10-02
1 CZK = 1.396 TWD 0.7163 CZK = 1 TWD 2023-10-01
1 CZK = 1.396 TWD 0.7163 CZK = 1 TWD 2023-09-30
1 CZK = 1.3953 TWD 0.7167 CZK = 1 TWD 2023-09-29
1 CZK = 1.3915 TWD 0.7186 CZK = 1 TWD 2023-09-28
1 CZK = 1.3955 TWD 0.7166 CZK = 1 TWD 2023-09-27
1 CZK = 1.4005 TWD 0.714 CZK = 1 TWD 2023-09-26
1 CZK = 1.4026 TWD 0.7129 CZK = 1 TWD 2023-09-25
1 CZK = 1.4027 TWD 0.7129 CZK = 1 TWD 2023-09-24
1 CZK = 1.4027 TWD 0.7129 CZK = 1 TWD 2023-09-23
1 CZK = 1.4021 TWD 0.7132 CZK = 1 TWD 2023-09-22
1 CZK = 1.4046 TWD 0.7119 CZK = 1 TWD 2023-09-21
1 CZK = 1.3966 TWD 0.716 CZK = 1 TWD 2023-09-20
1 CZK = 1.4013 TWD 0.7136 CZK = 1 TWD 2023-09-19
1 CZK = 1.3895 TWD 0.7197 CZK = 1 TWD 2023-09-18
1 CZK = 1.3839 TWD 0.7226 CZK = 1 TWD 2023-09-17
1 CZK = 1.3839 TWD 0.7226 CZK = 1 TWD 2023-09-16
1 CZK = 1.3851 TWD 0.722 CZK = 1 TWD 2023-09-15
1 CZK = 1.4017 TWD 0.7134 CZK = 1 TWD 2023-09-14
1 CZK = 1.401 TWD 0.7138 CZK = 1 TWD 2023-09-13
1 CZK = 1.4016 TWD 0.7135 CZK = 1 TWD 2023-09-12
1 CZK = 1.4066 TWD 0.7109 CZK = 1 TWD 2023-09-11
1 CZK = 1.4074 TWD 0.7105 CZK = 1 TWD 2023-09-10
1 CZK = 1.4074 TWD 0.7105 CZK = 1 TWD 2023-09-09
1 CZK = 1.4069 TWD 0.7108 CZK = 1 TWD 2023-09-08
1 CZK = 1.4164 TWD 0.706 CZK = 1 TWD 2023-09-07
1 CZK = 1.4159 TWD 0.7063 CZK = 1 TWD 2023-09-06
1 CZK = 1.4281 TWD 0.7002 CZK = 1 TWD 2023-09-05
1 CZK = 1.4274 TWD 0.7006 CZK = 1 TWD 2023-09-04
1 CZK = 1.4262 TWD 0.7012 CZK = 1 TWD 2023-09-03
1 CZK = 1.4262 TWD 0.7012 CZK = 1 TWD 2023-09-02
1 CZK = 1.4358 TWD 0.6965 CZK = 1 TWD 2023-09-01
1 CZK = 1.4451 TWD 0.692 CZK = 1 TWD 2023-08-31
1 CZK = 1.4382 TWD 0.6953 CZK = 1 TWD 2023-08-30
1 CZK = 1.4282 TWD 0.7002 CZK = 1 TWD 2023-08-29
1 CZK = 1.4287 TWD 0.7 CZK = 1 TWD 2023-08-28
1 CZK = 1.4255 TWD 0.7015 CZK = 1 TWD 2023-08-27
1 CZK = 1.4255 TWD 0.7015 CZK = 1 TWD 2023-08-26
1 CZK = 1.4217 TWD 0.7034 CZK = 1 TWD 2023-08-25
1 CZK = 1.4319 TWD 0.6984 CZK = 1 TWD 2023-08-24
1 CZK = 1.4386 TWD 0.6951 CZK = 1 TWD 2023-08-23
1 CZK = 1.4478 TWD 0.6907 CZK = 1 TWD 2023-08-22
1 CZK = 1.4474 TWD 0.6909 CZK = 1 TWD 2023-08-21
1 CZK = 1.4445 TWD 0.6923 CZK = 1 TWD 2023-08-20
1 CZK = 1.4445 TWD 0.6923 CZK = 1 TWD 2023-08-19
1 CZK = 1.4425 TWD 0.6933 CZK = 1 TWD 2023-08-18
1 CZK = 1.4408 TWD 0.6941 CZK = 1 TWD 2023-08-17
1 CZK = 1.4421 TWD 0.6934 CZK = 1 TWD 2023-08-16
1 CZK = 1.4461 TWD 0.6915 CZK = 1 TWD 2023-08-15
1 CZK = 1.4539 TWD 0.6878 CZK = 1 TWD 2023-08-14
1 CZK = 1.4519 TWD 0.6887 CZK = 1 TWD 2023-08-13
1 CZK = 1.4519 TWD 0.6887 CZK = 1 TWD 2023-08-12
1 CZK = 1.4434 TWD 0.6928 CZK = 1 TWD 2023-08-11
1 CZK = 1.4374 TWD 0.6957 CZK = 1 TWD 2023-08-10
1 CZK = 1.4333 TWD 0.6977 CZK = 1 TWD 2023-08-09
1 CZK = 1.4438 TWD 0.6926 CZK = 1 TWD 2023-08-08
1 CZK = 1.4397 TWD 0.6946 CZK = 1 TWD 2023-08-07
1 CZK = 1.4365 TWD 0.6961 CZK = 1 TWD 2023-08-06
1 CZK = 1.4365 TWD 0.6961 CZK = 1 TWD 2023-08-05
1 CZK = 1.4339 TWD 0.6974 CZK = 1 TWD 2023-08-04
1 CZK = 1.4456 TWD 0.6918 CZK = 1 TWD 2023-08-03
1 CZK = 1.4531 TWD 0.6882 CZK = 1 TWD 2023-08-02
1 CZK = 1.4542 TWD 0.6877 CZK = 1 TWD 2023-08-01
1 CZK = 1.4462 TWD 0.6915 CZK = 1 TWD 2023-07-31
1 CZK = 1.4391 TWD 0.6949 CZK = 1 TWD 2023-07-30
1 CZK = 1.4391 TWD 0.6949 CZK = 1 TWD 2023-07-29
1 CZK = 1.4318 TWD 0.6984 CZK = 1 TWD 2023-07-28
1 CZK = 1.4418 TWD 0.6936 CZK = 1 TWD 2023-07-27
1 CZK = 1.4354 TWD 0.6967 CZK = 1 TWD 2023-07-26
1 CZK = 1.4369 TWD 0.696 CZK = 1 TWD 2023-07-25
1 CZK = 1.4516 TWD 0.6889 CZK = 1 TWD 2023-07-24
1 CZK = 1.4512 TWD 0.6891 CZK = 1 TWD 2023-07-23
1 CZK = 1.4512 TWD 0.6891 CZK = 1 TWD 2023-07-22
1 CZK = 1.4511 TWD 0.6891 CZK = 1 TWD 2023-07-21
1 CZK = 1.4564 TWD 0.6866 CZK = 1 TWD 2023-07-20
1 CZK = 1.4642 TWD 0.6829 CZK = 1 TWD 2023-07-19
1 CZK = 1.4623 TWD 0.6839 CZK = 1 TWD 2023-07-18
1 CZK = 1.4657 TWD 0.6822 CZK = 1 TWD 2023-07-17
1 CZK = 1.4565 TWD 0.6866 CZK = 1 TWD 2023-07-16
1 CZK = 1.4566 TWD 0.6865 CZK = 1 TWD 2023-07-15
1 CZK = 1.4601 TWD 0.6849 CZK = 1 TWD 2023-07-14
1 CZK = 1.4483 TWD 0.6904 CZK = 1 TWD 2023-07-13
1 CZK = 1.444 TWD 0.6925 CZK = 1 TWD 2023-07-12
1 CZK = 1.4443 TWD 0.6924 CZK = 1 TWD 2023-07-11
1 CZK = 1.4414 TWD 0.6938 CZK = 1 TWD 2023-07-10
1 CZK = 1.4391 TWD 0.6949 CZK = 1 TWD 2023-07-09
1 CZK = 1.4392 TWD 0.6949 CZK = 1 TWD 2023-07-08
1 CZK = 1.4278 TWD 0.7004 CZK = 1 TWD 2023-07-07
1 CZK = 1.4274 TWD 0.7006 CZK = 1 TWD 2023-07-06
1 CZK = 1.4267 TWD 0.7009 CZK = 1 TWD 2023-07-05
1 CZK = 1.4298 TWD 0.6994 CZK = 1 TWD 2023-07-04
1 CZK = 1.4299 TWD 0.6993 CZK = 1 TWD 2023-07-03
1 CZK = 1.431 TWD 0.6988 CZK = 1 TWD 2023-07-02
1 CZK = 1.431 TWD 0.6988 CZK = 1 TWD 2023-07-01
1 CZK = 1.4279 TWD 0.7004 CZK = 1 TWD 2023-06-30
1 CZK = 1.4308 TWD 0.6989 CZK = 1 TWD 2023-06-29
1 CZK = 1.4397 TWD 0.6946 CZK = 1 TWD 2023-06-28
1 CZK = 1.4329 TWD 0.6979 CZK = 1 TWD 2023-06-27
1 CZK = 1.4305 TWD 0.6991 CZK = 1 TWD 2023-06-26
1 CZK = 1.4281 TWD 0.7002 CZK = 1 TWD 2023-06-25
1 CZK = 1.4375 TWD 0.6957 CZK = 1 TWD 2023-06-23
1 CZK = 1.4329 TWD 0.6979 CZK = 1 TWD 2023-06-22
1 CZK = 1.4218 TWD 0.7033 CZK = 1 TWD 2023-06-21
1 CZK = 1.4227 TWD 0.7029 CZK = 1 TWD 2023-06-20
1 CZK = 1.4158 TWD 0.7063 CZK = 1 TWD 2023-06-19
1 CZK = 1.4134 TWD 0.7075 CZK = 1 TWD 2023-06-18
1 CZK = 1.4134 TWD 0.7075 CZK = 1 TWD 2023-06-17
1 CZK = 1.4128 TWD 0.7078 CZK = 1 TWD 2023-06-16
1 CZK = 1.3994 TWD 0.7146 CZK = 1 TWD 2023-06-15
1 CZK = 1.3886 TWD 0.7201 CZK = 1 TWD 2023-06-14
1 CZK = 1.3877 TWD 0.7206 CZK = 1 TWD 2023-06-13
1 CZK = 1.3946 TWD 0.7171 CZK = 1 TWD 2023-06-12
1 CZK = 1.3917 TWD 0.7185 CZK = 1 TWD 2023-06-11
1 CZK = 1.3917 TWD 0.7185 CZK = 1 TWD 2023-06-10
1 CZK = 1.4015 TWD 0.7135 CZK = 1 TWD 2023-06-09
1 CZK = 1.3912 TWD 0.7188 CZK = 1 TWD 2023-06-08
1 CZK = 1.3956 TWD 0.7165 CZK = 1 TWD 2023-06-07
1 CZK = 1.3965 TWD 0.7161 CZK = 1 TWD 2023-06-06
1 CZK = 1.3876 TWD 0.7207 CZK = 1 TWD 2023-06-05
1 CZK = 1.3915 TWD 0.7186 CZK = 1 TWD 2023-06-04
1 CZK = 1.3915 TWD 0.7186 CZK = 1 TWD 2023-06-03
1 CZK = 1.3919 TWD 0.7184 CZK = 1 TWD 2023-06-02
1 CZK = 1.3848 TWD 0.7221 CZK = 1 TWD 2023-06-01
1 CZK = 1.3911 TWD 0.7188 CZK = 1 TWD 2023-05-31
1 CZK = 1.3802 TWD 0.7245 CZK = 1 TWD 2023-05-30
1 CZK = 1.3881 TWD 0.7204 CZK = 1 TWD 2023-05-29
1 CZK = 1.3902 TWD 0.7193 CZK = 1 TWD 2023-05-28
1 CZK = 1.3902 TWD 0.7193 CZK = 1 TWD 2023-05-27
1 CZK = 1.3976 TWD 0.7155 CZK = 1 TWD 2023-05-26
1 CZK = 1.3996 TWD 0.7145 CZK = 1 TWD 2023-05-25
1 CZK = 1.4005 TWD 0.714 CZK = 1 TWD 2023-05-24
1 CZK = 1.4001 TWD 0.7142 CZK = 1 TWD 2023-05-23
1 CZK = 1.3932 TWD 0.7178 CZK = 1 TWD 2023-05-22
1 CZK = 1.3928 TWD 0.718 CZK = 1 TWD 2023-05-21
1 CZK = 1.3928 TWD 0.718 CZK = 1 TWD 2023-05-20
1 CZK = 1.3944 TWD 0.7172 CZK = 1 TWD 2023-05-19
1 CZK = 1.4111 TWD 0.7086 CZK = 1 TWD 2023-05-18
1 CZK = 1.4135 TWD 0.7075 CZK = 1 TWD 2023-05-17
1 CZK = 1.4159 TWD 0.7063 CZK = 1 TWD 2023-05-16
1 CZK = 1.4163 TWD 0.7061 CZK = 1 TWD 2023-05-15
1 CZK = 1.4171 TWD 0.7056 CZK = 1 TWD 2023-05-14
1 CZK = 1.4171 TWD 0.7057 CZK = 1 TWD 2023-05-13
1 CZK = 1.4233 TWD 0.7026 CZK = 1 TWD 2023-05-12
1 CZK = 1.4339 TWD 0.6974 CZK = 1 TWD 2023-05-11
1 CZK = 1.4366 TWD 0.6961 CZK = 1 TWD 2023-05-10
1 CZK = 1.4389 TWD 0.695 CZK = 1 TWD 2023-05-09
1 CZK = 1.4411 TWD 0.6939 CZK = 1 TWD 2023-05-08
1 CZK = 1.4414 TWD 0.6938 CZK = 1 TWD 2023-05-07
1 CZK = 1.4414 TWD 0.6938 CZK = 1 TWD 2023-05-06
1 CZK = 1.4397 TWD 0.6946 CZK = 1 TWD 2023-05-05
1 CZK = 1.4436 TWD 0.6927 CZK = 1 TWD 2023-05-04
1 CZK = 1.4349 TWD 0.6969 CZK = 1 TWD 2023-05-03
1 CZK = 1.4318 TWD 0.6984 CZK = 1 TWD 2023-05-02
1 CZK = 1.4427 TWD 0.6932 CZK = 1 TWD 2023-05-01
1 CZK = 1.4404 TWD 0.6943 CZK = 1 TWD 2023-04-30
1 CZK = 1.4402 TWD 0.6943 CZK = 1 TWD 2023-04-29
1 CZK = 1.4397 TWD 0.6946 CZK = 1 TWD 2023-04-28
1 CZK = 1.439 TWD 0.6949 CZK = 1 TWD 2023-04-27
1 CZK = 1.4314 TWD 0.6986 CZK = 1 TWD 2023-04-26
1 CZK = 1.4389 TWD 0.695 CZK = 1 TWD 2023-04-25
1 CZK = 1.4314 TWD 0.6986 CZK = 1 TWD 2023-04-24
1 CZK = 1.4324 TWD 0.6981 CZK = 1 TWD 2023-04-23
1 CZK = 1.4324 TWD 0.6981 CZK = 1 TWD 2023-04-22
1 CZK = 1.427 TWD 0.7007 CZK = 1 TWD 2023-04-21
1 CZK = 1.4296 TWD 0.6995 CZK = 1 TWD 2023-04-20
1 CZK = 1.4259 TWD 0.7013 CZK = 1 TWD 2023-04-19
1 CZK = 1.4238 TWD 0.7023 CZK = 1 TWD 2023-04-18
1 CZK = 1.4399 TWD 0.6945 CZK = 1 TWD 2023-04-17
1 CZK = 1.4387 TWD 0.695 CZK = 1 TWD 2023-04-16
1 CZK = 1.4388 TWD 0.695 CZK = 1 TWD 2023-04-15
1 CZK = 1.4467 TWD 0.6912 CZK = 1 TWD 2023-04-14
1 CZK = 1.4348 TWD 0.697 CZK = 1 TWD 2023-04-13
1 CZK = 1.4173 TWD 0.7056 CZK = 1 TWD 2023-04-12
1 CZK = 1.421 TWD 0.7037 CZK = 1 TWD 2023-04-11
1 CZK = 1.4208 TWD 0.7038 CZK = 1 TWD 2023-04-10
1 CZK = 1.4222 TWD 0.7031 CZK = 1 TWD 2023-04-09
1 CZK = 1.4222 TWD 0.7031 CZK = 1 TWD 2023-04-08
1 CZK = 1.425 TWD 0.7018 CZK = 1 TWD 2023-04-07
1 CZK = 1.418 TWD 0.7052 CZK = 1 TWD 2023-04-06
1 CZK = 1.4189 TWD 0.7048 CZK = 1 TWD 2023-04-05
1 CZK = 1.4158 TWD 0.7063 CZK = 1 TWD 2023-04-04
1 CZK = 1.4092 TWD 0.7096 CZK = 1 TWD 2023-04-03
1 CZK = 1.4109 TWD 0.7088 CZK = 1 TWD 2023-04-02
1 CZK = 1.4109 TWD 0.7088 CZK = 1 TWD 2023-04-01
1 CZK = 1.4122 TWD 0.7081 CZK = 1 TWD 2023-03-31
1 CZK = 1.4053 TWD 0.7116 CZK = 1 TWD 2023-03-30
1 CZK = 1.3849 TWD 0.7221 CZK = 1 TWD 2023-03-29