Last Year History for CZK/TTD
CZK |
TTD |
CZK |
TTD |
Date |
1 CZK = |
0.2895 TTD |
3.4546 CZK = |
1 TTD |
2024-03-29 |
1 CZK = |
0.2893 TTD |
3.4563 CZK = |
1 TTD |
2024-03-28 |
1 CZK = |
0.2921 TTD |
3.424 CZK = |
1 TTD |
2024-03-27 |
1 CZK = |
0.2917 TTD |
3.4276 CZK = |
1 TTD |
2024-03-26 |
1 CZK = |
0.2906 TTD |
3.4417 CZK = |
1 TTD |
2024-03-25 |
1 CZK = |
0.2885 TTD |
3.4664 CZK = |
1 TTD |
2024-03-24 |
1 CZK = |
0.2885 TTD |
3.4664 CZK = |
1 TTD |
2024-03-23 |
1 CZK = |
0.291 TTD |
3.4367 CZK = |
1 TTD |
2024-03-22 |
1 CZK = |
0.2913 TTD |
3.4334 CZK = |
1 TTD |
2024-03-21 |
1 CZK = |
0.2904 TTD |
3.443 CZK = |
1 TTD |
2024-03-20 |
1 CZK = |
0.2922 TTD |
3.4223 CZK = |
1 TTD |
2024-03-19 |
1 CZK = |
0.2943 TTD |
3.3984 CZK = |
1 TTD |
2024-03-18 |
1 CZK = |
0.2941 TTD |
3.4007 CZK = |
1 TTD |
2024-03-17 |
1 CZK = |
0.2941 TTD |
3.4007 CZK = |
1 TTD |
2024-03-16 |
1 CZK = |
0.2956 TTD |
3.383 CZK = |
1 TTD |
2024-03-15 |
1 CZK = |
0.2941 TTD |
3.4003 CZK = |
1 TTD |
2024-03-14 |
1 CZK = |
0.2938 TTD |
3.4042 CZK = |
1 TTD |
2024-03-13 |
1 CZK = |
0.294 TTD |
3.4018 CZK = |
1 TTD |
2024-03-12 |
1 CZK = |
0.2935 TTD |
3.4073 CZK = |
1 TTD |
2024-03-11 |
1 CZK = |
0.2928 TTD |
3.4151 CZK = |
1 TTD |
2024-03-10 |
1 CZK = |
0.2928 TTD |
3.4151 CZK = |
1 TTD |
2024-03-09 |
1 CZK = |
0.2916 TTD |
3.4298 CZK = |
1 TTD |
2024-03-08 |
1 CZK = |
0.2907 TTD |
3.4403 CZK = |
1 TTD |
2024-03-07 |
1 CZK = |
0.2913 TTD |
3.4331 CZK = |
1 TTD |
2024-03-06 |
1 CZK = |
0.2902 TTD |
3.4461 CZK = |
1 TTD |
2024-03-05 |
1 CZK = |
0.2901 TTD |
3.4469 CZK = |
1 TTD |
2024-03-04 |
1 CZK = |
0.2892 TTD |
3.4577 CZK = |
1 TTD |
2024-03-03 |
1 CZK = |
0.2892 TTD |
3.4577 CZK = |
1 TTD |
2024-03-02 |
1 CZK = |
0.2898 TTD |
3.4507 CZK = |
1 TTD |
2024-03-01 |
1 CZK = |
0.2899 TTD |
3.4489 CZK = |
1 TTD |
2024-02-29 |
1 CZK = |
0.2904 TTD |
3.4432 CZK = |
1 TTD |
2024-02-28 |
1 CZK = |
0.2912 TTD |
3.434 CZK = |
1 TTD |
2024-02-27 |
1 CZK = |
0.2909 TTD |
3.4371 CZK = |
1 TTD |
2024-02-26 |
1 CZK = |
0.2899 TTD |
3.4499 CZK = |
1 TTD |
2024-02-25 |
1 CZK = |
0.2899 TTD |
3.4499 CZK = |
1 TTD |
2024-02-24 |
1 CZK = |
0.2905 TTD |
3.442 CZK = |
1 TTD |
2024-02-23 |
1 CZK = |
0.2905 TTD |
3.442 CZK = |
1 TTD |
2024-02-22 |
1 CZK = |
0.2885 TTD |
3.4657 CZK = |
1 TTD |
2024-02-21 |
1 CZK = |
0.2881 TTD |
3.4712 CZK = |
1 TTD |
2024-02-20 |
1 CZK = |
0.2872 TTD |
3.482 CZK = |
1 TTD |
2024-02-19 |
1 CZK = |
0.2874 TTD |
3.4792 CZK = |
1 TTD |
2024-02-18 |
1 CZK = |
0.2875 TTD |
3.478 CZK = |
1 TTD |
2024-02-17 |
1 CZK = |
0.2869 TTD |
3.4861 CZK = |
1 TTD |
2024-02-16 |
1 CZK = |
0.2864 TTD |
3.4918 CZK = |
1 TTD |
2024-02-15 |
1 CZK = |
0.2884 TTD |
3.4672 CZK = |
1 TTD |
2024-02-14 |
1 CZK = |
0.2895 TTD |
3.4543 CZK = |
1 TTD |
2024-02-13 |
1 CZK = |
0.2895 TTD |
3.4539 CZK = |
1 TTD |
2024-02-12 |
1 CZK = |
0.2897 TTD |
3.4521 CZK = |
1 TTD |
2024-02-11 |
1 CZK = |
0.2897 TTD |
3.4521 CZK = |
1 TTD |
2024-02-10 |
1 CZK = |
0.2899 TTD |
3.4498 CZK = |
1 TTD |
2024-02-09 |
1 CZK = |
0.293 TTD |
3.4132 CZK = |
1 TTD |
2024-02-08 |
1 CZK = |
0.2918 TTD |
3.4266 CZK = |
1 TTD |
2024-02-07 |
1 CZK = |
0.2922 TTD |
3.4222 CZK = |
1 TTD |
2024-02-06 |
1 CZK = |
0.2955 TTD |
3.3838 CZK = |
1 TTD |
2024-02-05 |
1 CZK = |
0.2935 TTD |
3.4074 CZK = |
1 TTD |
2024-02-04 |
1 CZK = |
0.2935 TTD |
3.4074 CZK = |
1 TTD |
2024-02-03 |
1 CZK = |
0.2944 TTD |
3.3971 CZK = |
1 TTD |
2024-02-02 |
1 CZK = |
0.2947 TTD |
3.3928 CZK = |
1 TTD |
2024-02-01 |
1 CZK = |
0.2956 TTD |
3.3833 CZK = |
1 TTD |
2024-01-31 |
1 CZK = |
0.2949 TTD |
3.3909 CZK = |
1 TTD |
2024-01-30 |
1 CZK = |
0.2973 TTD |
3.3635 CZK = |
1 TTD |
2024-01-29 |
1 CZK = |
0.2979 TTD |
3.3569 CZK = |
1 TTD |
2024-01-28 |
1 CZK = |
0.2979 TTD |
3.3569 CZK = |
1 TTD |
2024-01-27 |
1 CZK = |
0.3 TTD |
3.333 CZK = |
1 TTD |
2024-01-26 |
1 CZK = |
0.299 TTD |
3.3447 CZK = |
1 TTD |
2024-01-25 |
1 CZK = |
0.2981 TTD |
3.3544 CZK = |
1 TTD |
2024-01-24 |
1 CZK = |
0.2987 TTD |
3.3477 CZK = |
1 TTD |
2024-01-23 |
1 CZK = |
0.2983 TTD |
3.3522 CZK = |
1 TTD |
2024-01-22 |
1 CZK = |
0.2981 TTD |
3.3543 CZK = |
1 TTD |
2024-01-21 |
1 CZK = |
0.2991 TTD |
3.3435 CZK = |
1 TTD |
2024-01-20 |
1 CZK = |
0.2979 TTD |
3.3573 CZK = |
1 TTD |
2024-01-19 |
1 CZK = |
0.2979 TTD |
3.3564 CZK = |
1 TTD |
2024-01-18 |
1 CZK = |
0.2985 TTD |
3.3497 CZK = |
1 TTD |
2024-01-17 |
1 CZK = |
0.3017 TTD |
3.315 CZK = |
1 TTD |
2024-01-16 |
1 CZK = |
0.3016 TTD |
3.3159 CZK = |
1 TTD |
2024-01-15 |
1 CZK = |
0.3014 TTD |
3.3184 CZK = |
1 TTD |
2024-01-14 |
1 CZK = |
0.3013 TTD |
3.3192 CZK = |
1 TTD |
2024-01-13 |
1 CZK = |
0.3016 TTD |
3.3157 CZK = |
1 TTD |
2024-01-12 |
1 CZK = |
0.302 TTD |
3.3117 CZK = |
1 TTD |
2024-01-11 |
1 CZK = |
0.3017 TTD |
3.3141 CZK = |
1 TTD |
2024-01-10 |
1 CZK = |
0.3025 TTD |
3.3057 CZK = |
1 TTD |
2024-01-09 |
1 CZK = |
0.3004 TTD |
3.3293 CZK = |
1 TTD |
2024-01-08 |
1 CZK = |
0.2994 TTD |
3.3402 CZK = |
1 TTD |
2024-01-07 |
1 CZK = |
0.2995 TTD |
3.3392 CZK = |
1 TTD |
2024-01-06 |
1 CZK = |
0.3009 TTD |
3.3229 CZK = |
1 TTD |
2024-01-05 |
1 CZK = |
0.3007 TTD |
3.3261 CZK = |
1 TTD |
2024-01-04 |
1 CZK = |
0.3013 TTD |
3.3191 CZK = |
1 TTD |
2024-01-03 |
1 CZK = |
0.3041 TTD |
3.2882 CZK = |
1 TTD |
2024-01-02 |
1 CZK = |
0.3041 TTD |
3.2881 CZK = |
1 TTD |
2024-01-01 |
1 CZK = |
0.3038 TTD |
3.2914 CZK = |
1 TTD |
2023-12-31 |
1 CZK = |
0.3032 TTD |
3.2976 CZK = |
1 TTD |
2023-12-30 |
1 CZK = |
0.3051 TTD |
3.2778 CZK = |
1 TTD |
2023-12-29 |
1 CZK = |
0.3043 TTD |
3.286 CZK = |
1 TTD |
2023-12-28 |
1 CZK = |
0.3068 TTD |
3.2591 CZK = |
1 TTD |
2023-12-27 |
1 CZK = |
0.3057 TTD |
3.2711 CZK = |
1 TTD |
2023-12-26 |
1 CZK = |
0.3053 TTD |
3.2758 CZK = |
1 TTD |
2023-12-25 |
1 CZK = |
0.3047 TTD |
3.2823 CZK = |
1 TTD |
2023-12-24 |
1 CZK = |
0.3047 TTD |
3.2824 CZK = |
1 TTD |
2023-12-23 |
1 CZK = |
0.304 TTD |
3.2899 CZK = |
1 TTD |
2023-12-22 |
1 CZK = |
0.3035 TTD |
3.2948 CZK = |
1 TTD |
2023-12-21 |
1 CZK = |
0.3029 TTD |
3.301 CZK = |
1 TTD |
2023-12-20 |
1 CZK = |
0.3025 TTD |
3.3062 CZK = |
1 TTD |
2023-12-19 |
1 CZK = |
0.3041 TTD |
3.2885 CZK = |
1 TTD |
2023-12-18 |
1 CZK = |
0.3038 TTD |
3.2918 CZK = |
1 TTD |
2023-12-17 |
1 CZK = |
0.3038 TTD |
3.2917 CZK = |
1 TTD |
2023-12-16 |
1 CZK = |
0.304 TTD |
3.2894 CZK = |
1 TTD |
2023-12-15 |
1 CZK = |
0.2991 TTD |
3.3435 CZK = |
1 TTD |
2023-12-14 |
1 CZK = |
0.2991 TTD |
3.3432 CZK = |
1 TTD |
2023-12-13 |
1 CZK = |
0.2996 TTD |
3.3372 CZK = |
1 TTD |
2023-12-12 |
1 CZK = |
0.3007 TTD |
3.3261 CZK = |
1 TTD |
2023-12-11 |
1 CZK = |
0.3002 TTD |
3.3308 CZK = |
1 TTD |
2023-12-10 |
1 CZK = |
0.3001 TTD |
3.3323 CZK = |
1 TTD |
2023-12-09 |
1 CZK = |
0.3007 TTD |
3.3252 CZK = |
1 TTD |
2023-12-08 |
1 CZK = |
0.3007 TTD |
3.3253 CZK = |
1 TTD |
2023-12-07 |
1 CZK = |
0.3013 TTD |
3.3192 CZK = |
1 TTD |
2023-12-06 |
1 CZK = |
0.3017 TTD |
3.3143 CZK = |
1 TTD |
2023-12-05 |
1 CZK = |
0.3044 TTD |
3.285 CZK = |
1 TTD |
2023-12-04 |
1 CZK = |
0.3043 TTD |
3.2867 CZK = |
1 TTD |
2023-12-03 |
1 CZK = |
0.3043 TTD |
3.2866 CZK = |
1 TTD |
2023-12-02 |
1 CZK = |
0.3041 TTD |
3.2879 CZK = |
1 TTD |
2023-12-01 |
1 CZK = |
0.3071 TTD |
3.2562 CZK = |
1 TTD |
2023-11-30 |
1 CZK = |
0.3063 TTD |
3.2652 CZK = |
1 TTD |
2023-11-29 |
1 CZK = |
0.3059 TTD |
3.2687 CZK = |
1 TTD |
2023-11-28 |
1 CZK = |
0.3039 TTD |
3.2906 CZK = |
1 TTD |
2023-11-27 |
1 CZK = |
0.3037 TTD |
3.2933 CZK = |
1 TTD |
2023-11-26 |
1 CZK = |
0.3045 TTD |
3.2844 CZK = |
1 TTD |
2023-11-25 |
1 CZK = |
0.3037 TTD |
3.2923 CZK = |
1 TTD |
2023-11-24 |
1 CZK = |
0.3028 TTD |
3.3029 CZK = |
1 TTD |
2023-11-23 |
1 CZK = |
0.303 TTD |
3.3 CZK = |
1 TTD |
2023-11-22 |
1 CZK = |
0.3023 TTD |
3.3079 CZK = |
1 TTD |
2023-11-21 |
1 CZK = |
0.3015 TTD |
3.3171 CZK = |
1 TTD |
2023-11-20 |
1 CZK = |
0.3012 TTD |
3.3197 CZK = |
1 TTD |
2023-11-19 |
1 CZK = |
0.3012 TTD |
3.3202 CZK = |
1 TTD |
2023-11-18 |
1 CZK = |
0.3009 TTD |
3.3234 CZK = |
1 TTD |
2023-11-17 |
1 CZK = |
0.3012 TTD |
3.3198 CZK = |
1 TTD |
2023-11-16 |
1 CZK = |
0.2974 TTD |
3.3623 CZK = |
1 TTD |
2023-11-15 |
1 CZK = |
0.2944 TTD |
3.3964 CZK = |
1 TTD |
2023-11-14 |
1 CZK = |
0.2951 TTD |
3.3888 CZK = |
1 TTD |
2023-11-13 |
1 CZK = |
0.2948 TTD |
3.3917 CZK = |
1 TTD |
2023-11-12 |
1 CZK = |
0.2949 TTD |
3.3913 CZK = |
1 TTD |
2023-11-11 |
1 CZK = |
0.2957 TTD |
3.3819 CZK = |
1 TTD |
2023-11-10 |
1 CZK = |
0.2942 TTD |
3.3987 CZK = |
1 TTD |
2023-11-09 |
1 CZK = |
0.2946 TTD |
3.3947 CZK = |
1 TTD |
2023-11-08 |
1 CZK = |
0.2978 TTD |
3.3576 CZK = |
1 TTD |
2023-11-07 |
1 CZK = |
0.296 TTD |
3.3788 CZK = |
1 TTD |
2023-11-06 |
1 CZK = |
0.2959 TTD |
3.3794 CZK = |
1 TTD |
2023-11-05 |
1 CZK = |
0.2959 TTD |
3.3794 CZK = |
1 TTD |
2023-11-04 |
1 CZK = |
0.295 TTD |
3.3902 CZK = |
1 TTD |
2023-11-03 |
1 CZK = |
0.2892 TTD |
3.4578 CZK = |
1 TTD |
2023-11-02 |
1 CZK = |
0.292 TTD |
3.4242 CZK = |
1 TTD |
2023-11-01 |
1 CZK = |
0.2927 TTD |
3.4163 CZK = |
1 TTD |
2023-10-31 |
1 CZK = |
0.2911 TTD |
3.4347 CZK = |
1 TTD |
2023-10-30 |
1 CZK = |
0.2907 TTD |
3.4394 CZK = |
1 TTD |
2023-10-29 |
1 CZK = |
0.2907 TTD |
3.4394 CZK = |
1 TTD |
2023-10-28 |
1 CZK = |
0.29 TTD |
3.4479 CZK = |
1 TTD |
2023-10-27 |
1 CZK = |
0.2913 TTD |
3.4333 CZK = |
1 TTD |
2023-10-26 |
1 CZK = |
0.2932 TTD |
3.4104 CZK = |
1 TTD |
2023-10-25 |
1 CZK = |
0.2923 TTD |
3.4216 CZK = |
1 TTD |
2023-10-24 |
1 CZK = |
0.2922 TTD |
3.4224 CZK = |
1 TTD |
2023-10-23 |
1 CZK = |
0.2918 TTD |
3.4269 CZK = |
1 TTD |
2023-10-22 |
1 CZK = |
0.2918 TTD |
3.4269 CZK = |
1 TTD |
2023-10-21 |
1 CZK = |
0.2906 TTD |
3.4409 CZK = |
1 TTD |
2023-10-20 |
1 CZK = |
0.29 TTD |
3.4477 CZK = |
1 TTD |
2023-10-19 |
1 CZK = |
0.2906 TTD |
3.4414 CZK = |
1 TTD |
2023-10-18 |
1 CZK = |
0.2903 TTD |
3.4441 CZK = |
1 TTD |
2023-10-17 |
1 CZK = |
0.2893 TTD |
3.4561 CZK = |
1 TTD |
2023-10-16 |
1 CZK = |
0.2891 TTD |
3.4596 CZK = |
1 TTD |
2023-10-15 |
1 CZK = |
0.2891 TTD |
3.4596 CZK = |
1 TTD |
2023-10-14 |
1 CZK = |
0.292 TTD |
3.4243 CZK = |
1 TTD |
2023-10-13 |
1 CZK = |
0.2934 TTD |
3.4081 CZK = |
1 TTD |
2023-10-12 |
1 CZK = |
0.2927 TTD |
3.417 CZK = |
1 TTD |
2023-10-11 |
1 CZK = |
0.292 TTD |
3.4243 CZK = |
1 TTD |
2023-10-10 |
1 CZK = |
0.2919 TTD |
3.4259 CZK = |
1 TTD |
2023-10-09 |
1 CZK = |
0.2922 TTD |
3.4228 CZK = |
1 TTD |
2023-10-08 |
1 CZK = |
0.2922 TTD |
3.4228 CZK = |
1 TTD |
2023-10-07 |
1 CZK = |
0.2919 TTD |
3.4255 CZK = |
1 TTD |
2023-10-06 |
1 CZK = |
0.2913 TTD |
3.4325 CZK = |
1 TTD |
2023-10-05 |
1 CZK = |
0.2898 TTD |
3.4508 CZK = |
1 TTD |
2023-10-04 |
1 CZK = |
0.293 TTD |
3.4128 CZK = |
1 TTD |
2023-10-03 |
1 CZK = |
0.2952 TTD |
3.3872 CZK = |
1 TTD |
2023-10-02 |
1 CZK = |
0.2944 TTD |
3.3964 CZK = |
1 TTD |
2023-10-01 |
1 CZK = |
0.2944 TTD |
3.3964 CZK = |
1 TTD |
2023-09-30 |
1 CZK = |
0.2939 TTD |
3.4027 CZK = |
1 TTD |
2023-09-29 |
1 CZK = |
0.2939 TTD |
3.4024 CZK = |
1 TTD |
2023-09-28 |
1 CZK = |
0.2946 TTD |
3.3941 CZK = |
1 TTD |
2023-09-27 |
1 CZK = |
0.2965 TTD |
3.3725 CZK = |
1 TTD |
2023-09-26 |
1 CZK = |
0.2953 TTD |
3.386 CZK = |
1 TTD |
2023-09-25 |
1 CZK = |
0.2949 TTD |
3.3911 CZK = |
1 TTD |
2023-09-24 |
1 CZK = |
0.2949 TTD |
3.3911 CZK = |
1 TTD |
2023-09-23 |
1 CZK = |
0.2952 TTD |
3.3873 CZK = |
1 TTD |
2023-09-22 |
1 CZK = |
0.2983 TTD |
3.352 CZK = |
1 TTD |
2023-09-21 |
1 CZK = |
0.2963 TTD |
3.3749 CZK = |
1 TTD |
2023-09-20 |
1 CZK = |
0.2959 TTD |
3.3795 CZK = |
1 TTD |
2023-09-19 |
1 CZK = |
0.2946 TTD |
3.394 CZK = |
1 TTD |
2023-09-18 |
1 CZK = |
0.2941 TTD |
3.4007 CZK = |
1 TTD |
2023-09-17 |
1 CZK = |
0.2941 TTD |
3.4007 CZK = |
1 TTD |
2023-09-16 |
1 CZK = |
0.2972 TTD |
3.365 CZK = |
1 TTD |
2023-09-15 |
1 CZK = |
0.298 TTD |
3.3557 CZK = |
1 TTD |
2023-09-14 |
1 CZK = |
0.2961 TTD |
3.3774 CZK = |
1 TTD |
2023-09-13 |
1 CZK = |
0.2965 TTD |
3.3724 CZK = |
1 TTD |
2023-09-12 |
1 CZK = |
0.2977 TTD |
3.3585 CZK = |
1 TTD |
2023-09-11 |
1 CZK = |
0.297 TTD |
3.367 CZK = |
1 TTD |
2023-09-10 |
1 CZK = |
0.2973 TTD |
3.3635 CZK = |
1 TTD |
2023-09-09 |
1 CZK = |
0.2969 TTD |
3.3679 CZK = |
1 TTD |
2023-09-08 |
1 CZK = |
0.2997 TTD |
3.3363 CZK = |
1 TTD |
2023-09-07 |
1 CZK = |
0.301 TTD |
3.3219 CZK = |
1 TTD |
2023-09-06 |
1 CZK = |
0.3033 TTD |
3.2971 CZK = |
1 TTD |
2023-09-05 |
1 CZK = |
0.3061 TTD |
3.2673 CZK = |
1 TTD |
2023-09-04 |
1 CZK = |
0.3054 TTD |
3.2748 CZK = |
1 TTD |
2023-09-03 |
1 CZK = |
0.3054 TTD |
3.2748 CZK = |
1 TTD |
2023-09-02 |
1 CZK = |
0.3071 TTD |
3.2563 CZK = |
1 TTD |
2023-09-01 |
1 CZK = |
0.3064 TTD |
3.2633 CZK = |
1 TTD |
2023-08-31 |
1 CZK = |
0.3052 TTD |
3.2763 CZK = |
1 TTD |
2023-08-30 |
1 CZK = |
0.3041 TTD |
3.2889 CZK = |
1 TTD |
2023-08-29 |
1 CZK = |
0.3045 TTD |
3.2844 CZK = |
1 TTD |
2023-08-28 |
1 CZK = |
0.3047 TTD |
3.2823 CZK = |
1 TTD |
2023-08-27 |
1 CZK = |
0.3047 TTD |
3.2823 CZK = |
1 TTD |
2023-08-26 |
1 CZK = |
0.3053 TTD |
3.2749 CZK = |
1 TTD |
2023-08-25 |
1 CZK = |
0.3045 TTD |
3.2845 CZK = |
1 TTD |
2023-08-24 |
1 CZK = |
0.3063 TTD |
3.2652 CZK = |
1 TTD |
2023-08-23 |
1 CZK = |
0.3074 TTD |
3.2528 CZK = |
1 TTD |
2023-08-22 |
1 CZK = |
0.3067 TTD |
3.2606 CZK = |
1 TTD |
2023-08-21 |
1 CZK = |
0.3062 TTD |
3.266 CZK = |
1 TTD |
2023-08-20 |
1 CZK = |
0.3069 TTD |
3.2583 CZK = |
1 TTD |
2023-08-19 |
1 CZK = |
0.3061 TTD |
3.2669 CZK = |
1 TTD |
2023-08-18 |
1 CZK = |
0.307 TTD |
3.257 CZK = |
1 TTD |
2023-08-17 |
1 CZK = |
0.3069 TTD |
3.2579 CZK = |
1 TTD |
2023-08-16 |
1 CZK = |
0.3085 TTD |
3.241 CZK = |
1 TTD |
2023-08-15 |
1 CZK = |
0.3103 TTD |
3.2227 CZK = |
1 TTD |
2023-08-14 |
1 CZK = |
0.3097 TTD |
3.2292 CZK = |
1 TTD |
2023-08-13 |
1 CZK = |
0.3097 TTD |
3.2292 CZK = |
1 TTD |
2023-08-12 |
1 CZK = |
0.3088 TTD |
3.2387 CZK = |
1 TTD |
2023-08-11 |
1 CZK = |
0.3071 TTD |
3.2559 CZK = |
1 TTD |
2023-08-10 |
1 CZK = |
0.3063 TTD |
3.265 CZK = |
1 TTD |
2023-08-09 |
1 CZK = |
0.3073 TTD |
3.2539 CZK = |
1 TTD |
2023-08-08 |
1 CZK = |
0.306 TTD |
3.2683 CZK = |
1 TTD |
2023-08-07 |
1 CZK = |
0.3053 TTD |
3.2758 CZK = |
1 TTD |
2023-08-06 |
1 CZK = |
0.3053 TTD |
3.2758 CZK = |
1 TTD |
2023-08-05 |
1 CZK = |
0.3058 TTD |
3.2706 CZK = |
1 TTD |
2023-08-04 |
1 CZK = |
0.3113 TTD |
3.2127 CZK = |
1 TTD |
2023-08-03 |
1 CZK = |
0.3122 TTD |
3.2032 CZK = |
1 TTD |
2023-08-02 |
1 CZK = |
0.314 TTD |
3.1846 CZK = |
1 TTD |
2023-08-01 |
1 CZK = |
0.3118 TTD |
3.2073 CZK = |
1 TTD |
2023-07-31 |
1 CZK = |
0.3109 TTD |
3.2168 CZK = |
1 TTD |
2023-07-30 |
1 CZK = |
0.3109 TTD |
3.2168 CZK = |
1 TTD |
2023-07-29 |
1 CZK = |
0.3144 TTD |
3.181 CZK = |
1 TTD |
2023-07-28 |
1 CZK = |
0.3131 TTD |
3.1938 CZK = |
1 TTD |
2023-07-27 |
1 CZK = |
0.312 TTD |
3.2053 CZK = |
1 TTD |
2023-07-26 |
1 CZK = |
0.312 TTD |
3.205 CZK = |
1 TTD |
2023-07-25 |
1 CZK = |
0.3156 TTD |
3.1691 CZK = |
1 TTD |
2023-07-24 |
1 CZK = |
0.3141 TTD |
3.1835 CZK = |
1 TTD |
2023-07-23 |
1 CZK = |
0.3141 TTD |
3.1835 CZK = |
1 TTD |
2023-07-22 |
1 CZK = |
0.3152 TTD |
3.1724 CZK = |
1 TTD |
2023-07-21 |
1 CZK = |
0.3179 TTD |
3.1453 CZK = |
1 TTD |
2023-07-20 |
1 CZK = |
0.3202 TTD |
3.123 CZK = |
1 TTD |
2023-07-19 |
1 CZK = |
0.32 TTD |
3.1246 CZK = |
1 TTD |
2023-07-18 |
1 CZK = |
0.3206 TTD |
3.1196 CZK = |
1 TTD |
2023-07-17 |
1 CZK = |
0.3198 TTD |
3.1269 CZK = |
1 TTD |
2023-07-16 |
1 CZK = |
0.3198 TTD |
3.1268 CZK = |
1 TTD |
2023-07-15 |
1 CZK = |
0.3189 TTD |
3.1354 CZK = |
1 TTD |
2023-07-14 |
1 CZK = |
0.3142 TTD |
3.1831 CZK = |
1 TTD |
2023-07-13 |
1 CZK = |
0.3129 TTD |
3.196 CZK = |
1 TTD |
2023-07-12 |
1 CZK = |
0.3118 TTD |
3.2074 CZK = |
1 TTD |
2023-07-11 |
1 CZK = |
0.3095 TTD |
3.2308 CZK = |
1 TTD |
2023-07-10 |
1 CZK = |
0.3098 TTD |
3.2281 CZK = |
1 TTD |
2023-07-09 |
1 CZK = |
0.3098 TTD |
3.228 CZK = |
1 TTD |
2023-07-08 |
1 CZK = |
0.3092 TTD |
3.2343 CZK = |
1 TTD |
2023-07-07 |
1 CZK = |
0.3107 TTD |
3.2188 CZK = |
1 TTD |
2023-07-06 |
1 CZK = |
0.3113 TTD |
3.2124 CZK = |
1 TTD |
2023-07-05 |
1 CZK = |
0.312 TTD |
3.2056 CZK = |
1 TTD |
2023-07-04 |
1 CZK = |
0.3103 TTD |
3.2231 CZK = |
1 TTD |
2023-07-03 |
1 CZK = |
0.3115 TTD |
3.2104 CZK = |
1 TTD |
2023-07-02 |
1 CZK = |
0.3115 TTD |
3.2104 CZK = |
1 TTD |
2023-07-01 |
1 CZK = |
0.3129 TTD |
3.1962 CZK = |
1 TTD |
2023-06-30 |
1 CZK = |
0.314 TTD |
3.1846 CZK = |
1 TTD |
2023-06-29 |
1 CZK = |
0.3154 TTD |
3.1707 CZK = |
1 TTD |
2023-06-28 |
1 CZK = |
0.3135 TTD |
3.19 CZK = |
1 TTD |
2023-06-27 |
1 CZK = |
0.3122 TTD |
3.2034 CZK = |
1 TTD |
2023-06-26 |
1 CZK = |
0.3112 TTD |
3.2138 CZK = |
1 TTD |
2023-06-25 |
1 CZK = |
0.3157 TTD |
3.1673 CZK = |
1 TTD |
2023-06-23 |
1 CZK = |
0.3121 TTD |
3.2042 CZK = |
1 TTD |
2023-06-22 |
1 CZK = |
0.3117 TTD |
3.2078 CZK = |
1 TTD |
2023-06-21 |
1 CZK = |
0.3119 TTD |
3.2066 CZK = |
1 TTD |
2023-06-20 |
1 CZK = |
0.3122 TTD |
3.2034 CZK = |
1 TTD |
2023-06-19 |
1 CZK = |
0.3123 TTD |
3.2025 CZK = |
1 TTD |
2023-06-18 |
1 CZK = |
0.3126 TTD |
3.199 CZK = |
1 TTD |
2023-06-17 |
1 CZK = |
0.3092 TTD |
3.2337 CZK = |
1 TTD |
2023-06-16 |
1 CZK = |
0.3077 TTD |
3.2502 CZK = |
1 TTD |
2023-06-15 |
1 CZK = |
0.3069 TTD |
3.258 CZK = |
1 TTD |
2023-06-14 |
1 CZK = |
0.3073 TTD |
3.2543 CZK = |
1 TTD |
2023-06-13 |
1 CZK = |
0.3077 TTD |
3.2503 CZK = |
1 TTD |
2023-06-12 |
1 CZK = |
0.3073 TTD |
3.254 CZK = |
1 TTD |
2023-06-11 |
1 CZK = |
0.3073 TTD |
3.254 CZK = |
1 TTD |
2023-06-10 |
1 CZK = |
0.3072 TTD |
3.2548 CZK = |
1 TTD |
2023-06-09 |
1 CZK = |
0.3072 TTD |
3.2551 CZK = |
1 TTD |
2023-06-08 |
1 CZK = |
0.3079 TTD |
3.2473 CZK = |
1 TTD |
2023-06-07 |
1 CZK = |
0.3076 TTD |
3.2514 CZK = |
1 TTD |
2023-06-06 |
1 CZK = |
0.3085 TTD |
3.2414 CZK = |
1 TTD |
2023-06-05 |
1 CZK = |
0.3088 TTD |
3.2385 CZK = |
1 TTD |
2023-06-04 |
1 CZK = |
0.3077 TTD |
3.2503 CZK = |
1 TTD |
2023-06-03 |
1 CZK = |
0.3061 TTD |
3.2668 CZK = |
1 TTD |
2023-06-02 |
1 CZK = |
0.3057 TTD |
3.2711 CZK = |
1 TTD |
2023-06-01 |
1 CZK = |
0.3074 TTD |
3.2531 CZK = |
1 TTD |
2023-05-31 |
1 CZK = |
0.3068 TTD |
3.2596 CZK = |
1 TTD |
2023-05-30 |
1 CZK = |
0.3076 TTD |
3.2514 CZK = |
1 TTD |
2023-05-29 |
1 CZK = |
0.3074 TTD |
3.2531 CZK = |
1 TTD |
2023-05-28 |
1 CZK = |
0.3074 TTD |
3.2531 CZK = |
1 TTD |
2023-05-27 |
1 CZK = |
0.3088 TTD |
3.2389 CZK = |
1 TTD |
2023-05-26 |
1 CZK = |
0.3077 TTD |
3.2501 CZK = |
1 TTD |
2023-05-25 |
1 CZK = |
0.3082 TTD |
3.2448 CZK = |
1 TTD |
2023-05-24 |
1 CZK = |
0.3098 TTD |
3.2278 CZK = |
1 TTD |
2023-05-23 |
1 CZK = |
0.3078 TTD |
3.2486 CZK = |
1 TTD |
2023-05-22 |
1 CZK = |
0.3077 TTD |
3.2495 CZK = |
1 TTD |
2023-05-21 |
1 CZK = |
0.3086 TTD |
3.2405 CZK = |
1 TTD |
2023-05-20 |
1 CZK = |
0.3083 TTD |
3.2438 CZK = |
1 TTD |
2023-05-19 |
1 CZK = |
0.3108 TTD |
3.2172 CZK = |
1 TTD |
2023-05-18 |
1 CZK = |
0.3114 TTD |
3.2118 CZK = |
1 TTD |
2023-05-17 |
1 CZK = |
0.3126 TTD |
3.1987 CZK = |
1 TTD |
2023-05-16 |
1 CZK = |
0.3109 TTD |
3.2166 CZK = |
1 TTD |
2023-05-15 |
1 CZK = |
0.3111 TTD |
3.2146 CZK = |
1 TTD |
2023-05-14 |
1 CZK = |
0.3123 TTD |
3.202 CZK = |
1 TTD |
2023-05-13 |
1 CZK = |
0.3147 TTD |
3.1781 CZK = |
1 TTD |
2023-05-12 |
1 CZK = |
0.318 TTD |
3.1443 CZK = |
1 TTD |
2023-05-11 |
1 CZK = |
0.3182 TTD |
3.1429 CZK = |
1 TTD |
2023-05-10 |
1 CZK = |
0.3176 TTD |
3.1482 CZK = |
1 TTD |
2023-05-09 |
1 CZK = |
0.3194 TTD |
3.1306 CZK = |
1 TTD |
2023-05-08 |
1 CZK = |
0.3195 TTD |
3.1299 CZK = |
1 TTD |
2023-05-07 |
1 CZK = |
0.3195 TTD |
3.1299 CZK = |
1 TTD |
2023-05-06 |
1 CZK = |
0.3189 TTD |
3.1362 CZK = |
1 TTD |
2023-05-05 |
1 CZK = |
0.3196 TTD |
3.1292 CZK = |
1 TTD |
2023-05-04 |
1 CZK = |
0.3157 TTD |
3.1681 CZK = |
1 TTD |
2023-05-03 |
1 CZK = |
0.3158 TTD |
3.1662 CZK = |
1 TTD |
2023-05-02 |
1 CZK = |
0.3145 TTD |
3.1796 CZK = |
1 TTD |
2023-05-01 |
1 CZK = |
0.314 TTD |
3.1846 CZK = |
1 TTD |
2023-04-30 |
1 CZK = |
0.3182 TTD |
3.143 CZK = |
1 TTD |
2023-04-29 |
1 CZK = |
0.3191 TTD |
3.1337 CZK = |
1 TTD |
2023-04-28 |
1 CZK = |
0.3191 TTD |
3.1336 CZK = |
1 TTD |
2023-04-27 |
1 CZK = |
0.317 TTD |
3.1545 CZK = |
1 TTD |
2023-04-26 |
1 CZK = |
0.3187 TTD |
3.1381 CZK = |
1 TTD |
2023-04-25 |
1 CZK = |
0.3169 TTD |
3.1559 CZK = |
1 TTD |
2023-04-24 |
1 CZK = |
0.3171 TTD |
3.1537 CZK = |
1 TTD |
2023-04-23 |
1 CZK = |
0.3171 TTD |
3.1537 CZK = |
1 TTD |
2023-04-22 |
1 CZK = |
0.3169 TTD |
3.1559 CZK = |
1 TTD |
2023-04-21 |
1 CZK = |
0.3178 TTD |
3.1467 CZK = |
1 TTD |
2023-04-20 |
1 CZK = |
0.3179 TTD |
3.1459 CZK = |
1 TTD |
2023-04-19 |
1 CZK = |
0.3172 TTD |
3.1522 CZK = |
1 TTD |
2023-04-18 |
1 CZK = |
0.319 TTD |
3.1345 CZK = |
1 TTD |
2023-04-17 |
1 CZK = |
0.3188 TTD |
3.1369 CZK = |
1 TTD |
2023-04-16 |
1 CZK = |
0.3203 TTD |
3.1216 CZK = |
1 TTD |
2023-04-15 |
1 CZK = |
0.3224 TTD |
3.1014 CZK = |
1 TTD |
2023-04-14 |
1 CZK = |
0.3198 TTD |
3.1267 CZK = |
1 TTD |
2023-04-13 |
1 CZK = |
0.3157 TTD |
3.1676 CZK = |
1 TTD |
2023-04-12 |
1 CZK = |
0.3163 TTD |
3.1615 CZK = |
1 TTD |
2023-04-11 |
1 CZK = |
0.315 TTD |
3.1741 CZK = |
1 TTD |
2023-04-10 |
1 CZK = |
0.3153 TTD |
3.1711 CZK = |
1 TTD |
2023-04-09 |
1 CZK = |
0.3176 TTD |
3.1487 CZK = |
1 TTD |
2023-04-08 |
1 CZK = |
0.3163 TTD |
3.1615 CZK = |
1 TTD |
2023-04-07 |
1 CZK = |
0.3157 TTD |
3.1679 CZK = |
1 TTD |
2023-04-06 |
1 CZK = |
0.3157 TTD |
3.1677 CZK = |
1 TTD |
2023-04-05 |
1 CZK = |
0.3152 TTD |
3.1722 CZK = |
1 TTD |
2023-04-04 |
1 CZK = |
0.3125 TTD |
3.1997 CZK = |
1 TTD |
2023-04-03 |
1 CZK = |
0.3129 TTD |
3.1957 CZK = |
1 TTD |
2023-04-02 |
1 CZK = |
0.3129 TTD |
3.1958 CZK = |
1 TTD |
2023-04-01 |
1 CZK = |
0.3145 TTD |
3.1795 CZK = |
1 TTD |
2023-03-31 |
1 CZK = |
0.3124 TTD |
3.2014 CZK = |
1 TTD |
2023-03-30 |