» Welcome to Currency Converter Calculator      

Last Year History for CZK/TTD


CZK TTD CZK TTD Date
1 CZK = 0.2895 TTD 3.4546 CZK = 1 TTD 2024-03-29
1 CZK = 0.2893 TTD 3.4563 CZK = 1 TTD 2024-03-28
1 CZK = 0.2921 TTD 3.424 CZK = 1 TTD 2024-03-27
1 CZK = 0.2917 TTD 3.4276 CZK = 1 TTD 2024-03-26
1 CZK = 0.2906 TTD 3.4417 CZK = 1 TTD 2024-03-25
1 CZK = 0.2885 TTD 3.4664 CZK = 1 TTD 2024-03-24
1 CZK = 0.2885 TTD 3.4664 CZK = 1 TTD 2024-03-23
1 CZK = 0.291 TTD 3.4367 CZK = 1 TTD 2024-03-22
1 CZK = 0.2913 TTD 3.4334 CZK = 1 TTD 2024-03-21
1 CZK = 0.2904 TTD 3.443 CZK = 1 TTD 2024-03-20
1 CZK = 0.2922 TTD 3.4223 CZK = 1 TTD 2024-03-19
1 CZK = 0.2943 TTD 3.3984 CZK = 1 TTD 2024-03-18
1 CZK = 0.2941 TTD 3.4007 CZK = 1 TTD 2024-03-17
1 CZK = 0.2941 TTD 3.4007 CZK = 1 TTD 2024-03-16
1 CZK = 0.2956 TTD 3.383 CZK = 1 TTD 2024-03-15
1 CZK = 0.2941 TTD 3.4003 CZK = 1 TTD 2024-03-14
1 CZK = 0.2938 TTD 3.4042 CZK = 1 TTD 2024-03-13
1 CZK = 0.294 TTD 3.4018 CZK = 1 TTD 2024-03-12
1 CZK = 0.2935 TTD 3.4073 CZK = 1 TTD 2024-03-11
1 CZK = 0.2928 TTD 3.4151 CZK = 1 TTD 2024-03-10
1 CZK = 0.2928 TTD 3.4151 CZK = 1 TTD 2024-03-09
1 CZK = 0.2916 TTD 3.4298 CZK = 1 TTD 2024-03-08
1 CZK = 0.2907 TTD 3.4403 CZK = 1 TTD 2024-03-07
1 CZK = 0.2913 TTD 3.4331 CZK = 1 TTD 2024-03-06
1 CZK = 0.2902 TTD 3.4461 CZK = 1 TTD 2024-03-05
1 CZK = 0.2901 TTD 3.4469 CZK = 1 TTD 2024-03-04
1 CZK = 0.2892 TTD 3.4577 CZK = 1 TTD 2024-03-03
1 CZK = 0.2892 TTD 3.4577 CZK = 1 TTD 2024-03-02
1 CZK = 0.2898 TTD 3.4507 CZK = 1 TTD 2024-03-01
1 CZK = 0.2899 TTD 3.4489 CZK = 1 TTD 2024-02-29
1 CZK = 0.2904 TTD 3.4432 CZK = 1 TTD 2024-02-28
1 CZK = 0.2912 TTD 3.434 CZK = 1 TTD 2024-02-27
1 CZK = 0.2909 TTD 3.4371 CZK = 1 TTD 2024-02-26
1 CZK = 0.2899 TTD 3.4499 CZK = 1 TTD 2024-02-25
1 CZK = 0.2899 TTD 3.4499 CZK = 1 TTD 2024-02-24
1 CZK = 0.2905 TTD 3.442 CZK = 1 TTD 2024-02-23
1 CZK = 0.2905 TTD 3.442 CZK = 1 TTD 2024-02-22
1 CZK = 0.2885 TTD 3.4657 CZK = 1 TTD 2024-02-21
1 CZK = 0.2881 TTD 3.4712 CZK = 1 TTD 2024-02-20
1 CZK = 0.2872 TTD 3.482 CZK = 1 TTD 2024-02-19
1 CZK = 0.2874 TTD 3.4792 CZK = 1 TTD 2024-02-18
1 CZK = 0.2875 TTD 3.478 CZK = 1 TTD 2024-02-17
1 CZK = 0.2869 TTD 3.4861 CZK = 1 TTD 2024-02-16
1 CZK = 0.2864 TTD 3.4918 CZK = 1 TTD 2024-02-15
1 CZK = 0.2884 TTD 3.4672 CZK = 1 TTD 2024-02-14
1 CZK = 0.2895 TTD 3.4543 CZK = 1 TTD 2024-02-13
1 CZK = 0.2895 TTD 3.4539 CZK = 1 TTD 2024-02-12
1 CZK = 0.2897 TTD 3.4521 CZK = 1 TTD 2024-02-11
1 CZK = 0.2897 TTD 3.4521 CZK = 1 TTD 2024-02-10
1 CZK = 0.2899 TTD 3.4498 CZK = 1 TTD 2024-02-09
1 CZK = 0.293 TTD 3.4132 CZK = 1 TTD 2024-02-08
1 CZK = 0.2918 TTD 3.4266 CZK = 1 TTD 2024-02-07
1 CZK = 0.2922 TTD 3.4222 CZK = 1 TTD 2024-02-06
1 CZK = 0.2955 TTD 3.3838 CZK = 1 TTD 2024-02-05
1 CZK = 0.2935 TTD 3.4074 CZK = 1 TTD 2024-02-04
1 CZK = 0.2935 TTD 3.4074 CZK = 1 TTD 2024-02-03
1 CZK = 0.2944 TTD 3.3971 CZK = 1 TTD 2024-02-02
1 CZK = 0.2947 TTD 3.3928 CZK = 1 TTD 2024-02-01
1 CZK = 0.2956 TTD 3.3833 CZK = 1 TTD 2024-01-31
1 CZK = 0.2949 TTD 3.3909 CZK = 1 TTD 2024-01-30
1 CZK = 0.2973 TTD 3.3635 CZK = 1 TTD 2024-01-29
1 CZK = 0.2979 TTD 3.3569 CZK = 1 TTD 2024-01-28
1 CZK = 0.2979 TTD 3.3569 CZK = 1 TTD 2024-01-27
1 CZK = 0.3 TTD 3.333 CZK = 1 TTD 2024-01-26
1 CZK = 0.299 TTD 3.3447 CZK = 1 TTD 2024-01-25
1 CZK = 0.2981 TTD 3.3544 CZK = 1 TTD 2024-01-24
1 CZK = 0.2987 TTD 3.3477 CZK = 1 TTD 2024-01-23
1 CZK = 0.2983 TTD 3.3522 CZK = 1 TTD 2024-01-22
1 CZK = 0.2981 TTD 3.3543 CZK = 1 TTD 2024-01-21
1 CZK = 0.2991 TTD 3.3435 CZK = 1 TTD 2024-01-20
1 CZK = 0.2979 TTD 3.3573 CZK = 1 TTD 2024-01-19
1 CZK = 0.2979 TTD 3.3564 CZK = 1 TTD 2024-01-18
1 CZK = 0.2985 TTD 3.3497 CZK = 1 TTD 2024-01-17
1 CZK = 0.3017 TTD 3.315 CZK = 1 TTD 2024-01-16
1 CZK = 0.3016 TTD 3.3159 CZK = 1 TTD 2024-01-15
1 CZK = 0.3014 TTD 3.3184 CZK = 1 TTD 2024-01-14
1 CZK = 0.3013 TTD 3.3192 CZK = 1 TTD 2024-01-13
1 CZK = 0.3016 TTD 3.3157 CZK = 1 TTD 2024-01-12
1 CZK = 0.302 TTD 3.3117 CZK = 1 TTD 2024-01-11
1 CZK = 0.3017 TTD 3.3141 CZK = 1 TTD 2024-01-10
1 CZK = 0.3025 TTD 3.3057 CZK = 1 TTD 2024-01-09
1 CZK = 0.3004 TTD 3.3293 CZK = 1 TTD 2024-01-08
1 CZK = 0.2994 TTD 3.3402 CZK = 1 TTD 2024-01-07
1 CZK = 0.2995 TTD 3.3392 CZK = 1 TTD 2024-01-06
1 CZK = 0.3009 TTD 3.3229 CZK = 1 TTD 2024-01-05
1 CZK = 0.3007 TTD 3.3261 CZK = 1 TTD 2024-01-04
1 CZK = 0.3013 TTD 3.3191 CZK = 1 TTD 2024-01-03
1 CZK = 0.3041 TTD 3.2882 CZK = 1 TTD 2024-01-02
1 CZK = 0.3041 TTD 3.2881 CZK = 1 TTD 2024-01-01
1 CZK = 0.3038 TTD 3.2914 CZK = 1 TTD 2023-12-31
1 CZK = 0.3032 TTD 3.2976 CZK = 1 TTD 2023-12-30
1 CZK = 0.3051 TTD 3.2778 CZK = 1 TTD 2023-12-29
1 CZK = 0.3043 TTD 3.286 CZK = 1 TTD 2023-12-28
1 CZK = 0.3068 TTD 3.2591 CZK = 1 TTD 2023-12-27
1 CZK = 0.3057 TTD 3.2711 CZK = 1 TTD 2023-12-26
1 CZK = 0.3053 TTD 3.2758 CZK = 1 TTD 2023-12-25
1 CZK = 0.3047 TTD 3.2823 CZK = 1 TTD 2023-12-24
1 CZK = 0.3047 TTD 3.2824 CZK = 1 TTD 2023-12-23
1 CZK = 0.304 TTD 3.2899 CZK = 1 TTD 2023-12-22
1 CZK = 0.3035 TTD 3.2948 CZK = 1 TTD 2023-12-21
1 CZK = 0.3029 TTD 3.301 CZK = 1 TTD 2023-12-20
1 CZK = 0.3025 TTD 3.3062 CZK = 1 TTD 2023-12-19
1 CZK = 0.3041 TTD 3.2885 CZK = 1 TTD 2023-12-18
1 CZK = 0.3038 TTD 3.2918 CZK = 1 TTD 2023-12-17
1 CZK = 0.3038 TTD 3.2917 CZK = 1 TTD 2023-12-16
1 CZK = 0.304 TTD 3.2894 CZK = 1 TTD 2023-12-15
1 CZK = 0.2991 TTD 3.3435 CZK = 1 TTD 2023-12-14
1 CZK = 0.2991 TTD 3.3432 CZK = 1 TTD 2023-12-13
1 CZK = 0.2996 TTD 3.3372 CZK = 1 TTD 2023-12-12
1 CZK = 0.3007 TTD 3.3261 CZK = 1 TTD 2023-12-11
1 CZK = 0.3002 TTD 3.3308 CZK = 1 TTD 2023-12-10
1 CZK = 0.3001 TTD 3.3323 CZK = 1 TTD 2023-12-09
1 CZK = 0.3007 TTD 3.3252 CZK = 1 TTD 2023-12-08
1 CZK = 0.3007 TTD 3.3253 CZK = 1 TTD 2023-12-07
1 CZK = 0.3013 TTD 3.3192 CZK = 1 TTD 2023-12-06
1 CZK = 0.3017 TTD 3.3143 CZK = 1 TTD 2023-12-05
1 CZK = 0.3044 TTD 3.285 CZK = 1 TTD 2023-12-04
1 CZK = 0.3043 TTD 3.2867 CZK = 1 TTD 2023-12-03
1 CZK = 0.3043 TTD 3.2866 CZK = 1 TTD 2023-12-02
1 CZK = 0.3041 TTD 3.2879 CZK = 1 TTD 2023-12-01
1 CZK = 0.3071 TTD 3.2562 CZK = 1 TTD 2023-11-30
1 CZK = 0.3063 TTD 3.2652 CZK = 1 TTD 2023-11-29
1 CZK = 0.3059 TTD 3.2687 CZK = 1 TTD 2023-11-28
1 CZK = 0.3039 TTD 3.2906 CZK = 1 TTD 2023-11-27
1 CZK = 0.3037 TTD 3.2933 CZK = 1 TTD 2023-11-26
1 CZK = 0.3045 TTD 3.2844 CZK = 1 TTD 2023-11-25
1 CZK = 0.3037 TTD 3.2923 CZK = 1 TTD 2023-11-24
1 CZK = 0.3028 TTD 3.3029 CZK = 1 TTD 2023-11-23
1 CZK = 0.303 TTD 3.3 CZK = 1 TTD 2023-11-22
1 CZK = 0.3023 TTD 3.3079 CZK = 1 TTD 2023-11-21
1 CZK = 0.3015 TTD 3.3171 CZK = 1 TTD 2023-11-20
1 CZK = 0.3012 TTD 3.3197 CZK = 1 TTD 2023-11-19
1 CZK = 0.3012 TTD 3.3202 CZK = 1 TTD 2023-11-18
1 CZK = 0.3009 TTD 3.3234 CZK = 1 TTD 2023-11-17
1 CZK = 0.3012 TTD 3.3198 CZK = 1 TTD 2023-11-16
1 CZK = 0.2974 TTD 3.3623 CZK = 1 TTD 2023-11-15
1 CZK = 0.2944 TTD 3.3964 CZK = 1 TTD 2023-11-14
1 CZK = 0.2951 TTD 3.3888 CZK = 1 TTD 2023-11-13
1 CZK = 0.2948 TTD 3.3917 CZK = 1 TTD 2023-11-12
1 CZK = 0.2949 TTD 3.3913 CZK = 1 TTD 2023-11-11
1 CZK = 0.2957 TTD 3.3819 CZK = 1 TTD 2023-11-10
1 CZK = 0.2942 TTD 3.3987 CZK = 1 TTD 2023-11-09
1 CZK = 0.2946 TTD 3.3947 CZK = 1 TTD 2023-11-08
1 CZK = 0.2978 TTD 3.3576 CZK = 1 TTD 2023-11-07
1 CZK = 0.296 TTD 3.3788 CZK = 1 TTD 2023-11-06
1 CZK = 0.2959 TTD 3.3794 CZK = 1 TTD 2023-11-05
1 CZK = 0.2959 TTD 3.3794 CZK = 1 TTD 2023-11-04
1 CZK = 0.295 TTD 3.3902 CZK = 1 TTD 2023-11-03
1 CZK = 0.2892 TTD 3.4578 CZK = 1 TTD 2023-11-02
1 CZK = 0.292 TTD 3.4242 CZK = 1 TTD 2023-11-01
1 CZK = 0.2927 TTD 3.4163 CZK = 1 TTD 2023-10-31
1 CZK = 0.2911 TTD 3.4347 CZK = 1 TTD 2023-10-30
1 CZK = 0.2907 TTD 3.4394 CZK = 1 TTD 2023-10-29
1 CZK = 0.2907 TTD 3.4394 CZK = 1 TTD 2023-10-28
1 CZK = 0.29 TTD 3.4479 CZK = 1 TTD 2023-10-27
1 CZK = 0.2913 TTD 3.4333 CZK = 1 TTD 2023-10-26
1 CZK = 0.2932 TTD 3.4104 CZK = 1 TTD 2023-10-25
1 CZK = 0.2923 TTD 3.4216 CZK = 1 TTD 2023-10-24
1 CZK = 0.2922 TTD 3.4224 CZK = 1 TTD 2023-10-23
1 CZK = 0.2918 TTD 3.4269 CZK = 1 TTD 2023-10-22
1 CZK = 0.2918 TTD 3.4269 CZK = 1 TTD 2023-10-21
1 CZK = 0.2906 TTD 3.4409 CZK = 1 TTD 2023-10-20
1 CZK = 0.29 TTD 3.4477 CZK = 1 TTD 2023-10-19
1 CZK = 0.2906 TTD 3.4414 CZK = 1 TTD 2023-10-18
1 CZK = 0.2903 TTD 3.4441 CZK = 1 TTD 2023-10-17
1 CZK = 0.2893 TTD 3.4561 CZK = 1 TTD 2023-10-16
1 CZK = 0.2891 TTD 3.4596 CZK = 1 TTD 2023-10-15
1 CZK = 0.2891 TTD 3.4596 CZK = 1 TTD 2023-10-14
1 CZK = 0.292 TTD 3.4243 CZK = 1 TTD 2023-10-13
1 CZK = 0.2934 TTD 3.4081 CZK = 1 TTD 2023-10-12
1 CZK = 0.2927 TTD 3.417 CZK = 1 TTD 2023-10-11
1 CZK = 0.292 TTD 3.4243 CZK = 1 TTD 2023-10-10
1 CZK = 0.2919 TTD 3.4259 CZK = 1 TTD 2023-10-09
1 CZK = 0.2922 TTD 3.4228 CZK = 1 TTD 2023-10-08
1 CZK = 0.2922 TTD 3.4228 CZK = 1 TTD 2023-10-07
1 CZK = 0.2919 TTD 3.4255 CZK = 1 TTD 2023-10-06
1 CZK = 0.2913 TTD 3.4325 CZK = 1 TTD 2023-10-05
1 CZK = 0.2898 TTD 3.4508 CZK = 1 TTD 2023-10-04
1 CZK = 0.293 TTD 3.4128 CZK = 1 TTD 2023-10-03
1 CZK = 0.2952 TTD 3.3872 CZK = 1 TTD 2023-10-02
1 CZK = 0.2944 TTD 3.3964 CZK = 1 TTD 2023-10-01
1 CZK = 0.2944 TTD 3.3964 CZK = 1 TTD 2023-09-30
1 CZK = 0.2939 TTD 3.4027 CZK = 1 TTD 2023-09-29
1 CZK = 0.2939 TTD 3.4024 CZK = 1 TTD 2023-09-28
1 CZK = 0.2946 TTD 3.3941 CZK = 1 TTD 2023-09-27
1 CZK = 0.2965 TTD 3.3725 CZK = 1 TTD 2023-09-26
1 CZK = 0.2953 TTD 3.386 CZK = 1 TTD 2023-09-25
1 CZK = 0.2949 TTD 3.3911 CZK = 1 TTD 2023-09-24
1 CZK = 0.2949 TTD 3.3911 CZK = 1 TTD 2023-09-23
1 CZK = 0.2952 TTD 3.3873 CZK = 1 TTD 2023-09-22
1 CZK = 0.2983 TTD 3.352 CZK = 1 TTD 2023-09-21
1 CZK = 0.2963 TTD 3.3749 CZK = 1 TTD 2023-09-20
1 CZK = 0.2959 TTD 3.3795 CZK = 1 TTD 2023-09-19
1 CZK = 0.2946 TTD 3.394 CZK = 1 TTD 2023-09-18
1 CZK = 0.2941 TTD 3.4007 CZK = 1 TTD 2023-09-17
1 CZK = 0.2941 TTD 3.4007 CZK = 1 TTD 2023-09-16
1 CZK = 0.2972 TTD 3.365 CZK = 1 TTD 2023-09-15
1 CZK = 0.298 TTD 3.3557 CZK = 1 TTD 2023-09-14
1 CZK = 0.2961 TTD 3.3774 CZK = 1 TTD 2023-09-13
1 CZK = 0.2965 TTD 3.3724 CZK = 1 TTD 2023-09-12
1 CZK = 0.2977 TTD 3.3585 CZK = 1 TTD 2023-09-11
1 CZK = 0.297 TTD 3.367 CZK = 1 TTD 2023-09-10
1 CZK = 0.2973 TTD 3.3635 CZK = 1 TTD 2023-09-09
1 CZK = 0.2969 TTD 3.3679 CZK = 1 TTD 2023-09-08
1 CZK = 0.2997 TTD 3.3363 CZK = 1 TTD 2023-09-07
1 CZK = 0.301 TTD 3.3219 CZK = 1 TTD 2023-09-06
1 CZK = 0.3033 TTD 3.2971 CZK = 1 TTD 2023-09-05
1 CZK = 0.3061 TTD 3.2673 CZK = 1 TTD 2023-09-04
1 CZK = 0.3054 TTD 3.2748 CZK = 1 TTD 2023-09-03
1 CZK = 0.3054 TTD 3.2748 CZK = 1 TTD 2023-09-02
1 CZK = 0.3071 TTD 3.2563 CZK = 1 TTD 2023-09-01
1 CZK = 0.3064 TTD 3.2633 CZK = 1 TTD 2023-08-31
1 CZK = 0.3052 TTD 3.2763 CZK = 1 TTD 2023-08-30
1 CZK = 0.3041 TTD 3.2889 CZK = 1 TTD 2023-08-29
1 CZK = 0.3045 TTD 3.2844 CZK = 1 TTD 2023-08-28
1 CZK = 0.3047 TTD 3.2823 CZK = 1 TTD 2023-08-27
1 CZK = 0.3047 TTD 3.2823 CZK = 1 TTD 2023-08-26
1 CZK = 0.3053 TTD 3.2749 CZK = 1 TTD 2023-08-25
1 CZK = 0.3045 TTD 3.2845 CZK = 1 TTD 2023-08-24
1 CZK = 0.3063 TTD 3.2652 CZK = 1 TTD 2023-08-23
1 CZK = 0.3074 TTD 3.2528 CZK = 1 TTD 2023-08-22
1 CZK = 0.3067 TTD 3.2606 CZK = 1 TTD 2023-08-21
1 CZK = 0.3062 TTD 3.266 CZK = 1 TTD 2023-08-20
1 CZK = 0.3069 TTD 3.2583 CZK = 1 TTD 2023-08-19
1 CZK = 0.3061 TTD 3.2669 CZK = 1 TTD 2023-08-18
1 CZK = 0.307 TTD 3.257 CZK = 1 TTD 2023-08-17
1 CZK = 0.3069 TTD 3.2579 CZK = 1 TTD 2023-08-16
1 CZK = 0.3085 TTD 3.241 CZK = 1 TTD 2023-08-15
1 CZK = 0.3103 TTD 3.2227 CZK = 1 TTD 2023-08-14
1 CZK = 0.3097 TTD 3.2292 CZK = 1 TTD 2023-08-13
1 CZK = 0.3097 TTD 3.2292 CZK = 1 TTD 2023-08-12
1 CZK = 0.3088 TTD 3.2387 CZK = 1 TTD 2023-08-11
1 CZK = 0.3071 TTD 3.2559 CZK = 1 TTD 2023-08-10
1 CZK = 0.3063 TTD 3.265 CZK = 1 TTD 2023-08-09
1 CZK = 0.3073 TTD 3.2539 CZK = 1 TTD 2023-08-08
1 CZK = 0.306 TTD 3.2683 CZK = 1 TTD 2023-08-07
1 CZK = 0.3053 TTD 3.2758 CZK = 1 TTD 2023-08-06
1 CZK = 0.3053 TTD 3.2758 CZK = 1 TTD 2023-08-05
1 CZK = 0.3058 TTD 3.2706 CZK = 1 TTD 2023-08-04
1 CZK = 0.3113 TTD 3.2127 CZK = 1 TTD 2023-08-03
1 CZK = 0.3122 TTD 3.2032 CZK = 1 TTD 2023-08-02
1 CZK = 0.314 TTD 3.1846 CZK = 1 TTD 2023-08-01
1 CZK = 0.3118 TTD 3.2073 CZK = 1 TTD 2023-07-31
1 CZK = 0.3109 TTD 3.2168 CZK = 1 TTD 2023-07-30
1 CZK = 0.3109 TTD 3.2168 CZK = 1 TTD 2023-07-29
1 CZK = 0.3144 TTD 3.181 CZK = 1 TTD 2023-07-28
1 CZK = 0.3131 TTD 3.1938 CZK = 1 TTD 2023-07-27
1 CZK = 0.312 TTD 3.2053 CZK = 1 TTD 2023-07-26
1 CZK = 0.312 TTD 3.205 CZK = 1 TTD 2023-07-25
1 CZK = 0.3156 TTD 3.1691 CZK = 1 TTD 2023-07-24
1 CZK = 0.3141 TTD 3.1835 CZK = 1 TTD 2023-07-23
1 CZK = 0.3141 TTD 3.1835 CZK = 1 TTD 2023-07-22
1 CZK = 0.3152 TTD 3.1724 CZK = 1 TTD 2023-07-21
1 CZK = 0.3179 TTD 3.1453 CZK = 1 TTD 2023-07-20
1 CZK = 0.3202 TTD 3.123 CZK = 1 TTD 2023-07-19
1 CZK = 0.32 TTD 3.1246 CZK = 1 TTD 2023-07-18
1 CZK = 0.3206 TTD 3.1196 CZK = 1 TTD 2023-07-17
1 CZK = 0.3198 TTD 3.1269 CZK = 1 TTD 2023-07-16
1 CZK = 0.3198 TTD 3.1268 CZK = 1 TTD 2023-07-15
1 CZK = 0.3189 TTD 3.1354 CZK = 1 TTD 2023-07-14
1 CZK = 0.3142 TTD 3.1831 CZK = 1 TTD 2023-07-13
1 CZK = 0.3129 TTD 3.196 CZK = 1 TTD 2023-07-12
1 CZK = 0.3118 TTD 3.2074 CZK = 1 TTD 2023-07-11
1 CZK = 0.3095 TTD 3.2308 CZK = 1 TTD 2023-07-10
1 CZK = 0.3098 TTD 3.2281 CZK = 1 TTD 2023-07-09
1 CZK = 0.3098 TTD 3.228 CZK = 1 TTD 2023-07-08
1 CZK = 0.3092 TTD 3.2343 CZK = 1 TTD 2023-07-07
1 CZK = 0.3107 TTD 3.2188 CZK = 1 TTD 2023-07-06
1 CZK = 0.3113 TTD 3.2124 CZK = 1 TTD 2023-07-05
1 CZK = 0.312 TTD 3.2056 CZK = 1 TTD 2023-07-04
1 CZK = 0.3103 TTD 3.2231 CZK = 1 TTD 2023-07-03
1 CZK = 0.3115 TTD 3.2104 CZK = 1 TTD 2023-07-02
1 CZK = 0.3115 TTD 3.2104 CZK = 1 TTD 2023-07-01
1 CZK = 0.3129 TTD 3.1962 CZK = 1 TTD 2023-06-30
1 CZK = 0.314 TTD 3.1846 CZK = 1 TTD 2023-06-29
1 CZK = 0.3154 TTD 3.1707 CZK = 1 TTD 2023-06-28
1 CZK = 0.3135 TTD 3.19 CZK = 1 TTD 2023-06-27
1 CZK = 0.3122 TTD 3.2034 CZK = 1 TTD 2023-06-26
1 CZK = 0.3112 TTD 3.2138 CZK = 1 TTD 2023-06-25
1 CZK = 0.3157 TTD 3.1673 CZK = 1 TTD 2023-06-23
1 CZK = 0.3121 TTD 3.2042 CZK = 1 TTD 2023-06-22
1 CZK = 0.3117 TTD 3.2078 CZK = 1 TTD 2023-06-21
1 CZK = 0.3119 TTD 3.2066 CZK = 1 TTD 2023-06-20
1 CZK = 0.3122 TTD 3.2034 CZK = 1 TTD 2023-06-19
1 CZK = 0.3123 TTD 3.2025 CZK = 1 TTD 2023-06-18
1 CZK = 0.3126 TTD 3.199 CZK = 1 TTD 2023-06-17
1 CZK = 0.3092 TTD 3.2337 CZK = 1 TTD 2023-06-16
1 CZK = 0.3077 TTD 3.2502 CZK = 1 TTD 2023-06-15
1 CZK = 0.3069 TTD 3.258 CZK = 1 TTD 2023-06-14
1 CZK = 0.3073 TTD 3.2543 CZK = 1 TTD 2023-06-13
1 CZK = 0.3077 TTD 3.2503 CZK = 1 TTD 2023-06-12
1 CZK = 0.3073 TTD 3.254 CZK = 1 TTD 2023-06-11
1 CZK = 0.3073 TTD 3.254 CZK = 1 TTD 2023-06-10
1 CZK = 0.3072 TTD 3.2548 CZK = 1 TTD 2023-06-09
1 CZK = 0.3072 TTD 3.2551 CZK = 1 TTD 2023-06-08
1 CZK = 0.3079 TTD 3.2473 CZK = 1 TTD 2023-06-07
1 CZK = 0.3076 TTD 3.2514 CZK = 1 TTD 2023-06-06
1 CZK = 0.3085 TTD 3.2414 CZK = 1 TTD 2023-06-05
1 CZK = 0.3088 TTD 3.2385 CZK = 1 TTD 2023-06-04
1 CZK = 0.3077 TTD 3.2503 CZK = 1 TTD 2023-06-03
1 CZK = 0.3061 TTD 3.2668 CZK = 1 TTD 2023-06-02
1 CZK = 0.3057 TTD 3.2711 CZK = 1 TTD 2023-06-01
1 CZK = 0.3074 TTD 3.2531 CZK = 1 TTD 2023-05-31
1 CZK = 0.3068 TTD 3.2596 CZK = 1 TTD 2023-05-30
1 CZK = 0.3076 TTD 3.2514 CZK = 1 TTD 2023-05-29
1 CZK = 0.3074 TTD 3.2531 CZK = 1 TTD 2023-05-28
1 CZK = 0.3074 TTD 3.2531 CZK = 1 TTD 2023-05-27
1 CZK = 0.3088 TTD 3.2389 CZK = 1 TTD 2023-05-26
1 CZK = 0.3077 TTD 3.2501 CZK = 1 TTD 2023-05-25
1 CZK = 0.3082 TTD 3.2448 CZK = 1 TTD 2023-05-24
1 CZK = 0.3098 TTD 3.2278 CZK = 1 TTD 2023-05-23
1 CZK = 0.3078 TTD 3.2486 CZK = 1 TTD 2023-05-22
1 CZK = 0.3077 TTD 3.2495 CZK = 1 TTD 2023-05-21
1 CZK = 0.3086 TTD 3.2405 CZK = 1 TTD 2023-05-20
1 CZK = 0.3083 TTD 3.2438 CZK = 1 TTD 2023-05-19
1 CZK = 0.3108 TTD 3.2172 CZK = 1 TTD 2023-05-18
1 CZK = 0.3114 TTD 3.2118 CZK = 1 TTD 2023-05-17
1 CZK = 0.3126 TTD 3.1987 CZK = 1 TTD 2023-05-16
1 CZK = 0.3109 TTD 3.2166 CZK = 1 TTD 2023-05-15
1 CZK = 0.3111 TTD 3.2146 CZK = 1 TTD 2023-05-14
1 CZK = 0.3123 TTD 3.202 CZK = 1 TTD 2023-05-13
1 CZK = 0.3147 TTD 3.1781 CZK = 1 TTD 2023-05-12
1 CZK = 0.318 TTD 3.1443 CZK = 1 TTD 2023-05-11
1 CZK = 0.3182 TTD 3.1429 CZK = 1 TTD 2023-05-10
1 CZK = 0.3176 TTD 3.1482 CZK = 1 TTD 2023-05-09
1 CZK = 0.3194 TTD 3.1306 CZK = 1 TTD 2023-05-08
1 CZK = 0.3195 TTD 3.1299 CZK = 1 TTD 2023-05-07
1 CZK = 0.3195 TTD 3.1299 CZK = 1 TTD 2023-05-06
1 CZK = 0.3189 TTD 3.1362 CZK = 1 TTD 2023-05-05
1 CZK = 0.3196 TTD 3.1292 CZK = 1 TTD 2023-05-04
1 CZK = 0.3157 TTD 3.1681 CZK = 1 TTD 2023-05-03
1 CZK = 0.3158 TTD 3.1662 CZK = 1 TTD 2023-05-02
1 CZK = 0.3145 TTD 3.1796 CZK = 1 TTD 2023-05-01
1 CZK = 0.314 TTD 3.1846 CZK = 1 TTD 2023-04-30
1 CZK = 0.3182 TTD 3.143 CZK = 1 TTD 2023-04-29
1 CZK = 0.3191 TTD 3.1337 CZK = 1 TTD 2023-04-28
1 CZK = 0.3191 TTD 3.1336 CZK = 1 TTD 2023-04-27
1 CZK = 0.317 TTD 3.1545 CZK = 1 TTD 2023-04-26
1 CZK = 0.3187 TTD 3.1381 CZK = 1 TTD 2023-04-25
1 CZK = 0.3169 TTD 3.1559 CZK = 1 TTD 2023-04-24
1 CZK = 0.3171 TTD 3.1537 CZK = 1 TTD 2023-04-23
1 CZK = 0.3171 TTD 3.1537 CZK = 1 TTD 2023-04-22
1 CZK = 0.3169 TTD 3.1559 CZK = 1 TTD 2023-04-21
1 CZK = 0.3178 TTD 3.1467 CZK = 1 TTD 2023-04-20
1 CZK = 0.3179 TTD 3.1459 CZK = 1 TTD 2023-04-19
1 CZK = 0.3172 TTD 3.1522 CZK = 1 TTD 2023-04-18
1 CZK = 0.319 TTD 3.1345 CZK = 1 TTD 2023-04-17
1 CZK = 0.3188 TTD 3.1369 CZK = 1 TTD 2023-04-16
1 CZK = 0.3203 TTD 3.1216 CZK = 1 TTD 2023-04-15
1 CZK = 0.3224 TTD 3.1014 CZK = 1 TTD 2023-04-14
1 CZK = 0.3198 TTD 3.1267 CZK = 1 TTD 2023-04-13
1 CZK = 0.3157 TTD 3.1676 CZK = 1 TTD 2023-04-12
1 CZK = 0.3163 TTD 3.1615 CZK = 1 TTD 2023-04-11
1 CZK = 0.315 TTD 3.1741 CZK = 1 TTD 2023-04-10
1 CZK = 0.3153 TTD 3.1711 CZK = 1 TTD 2023-04-09
1 CZK = 0.3176 TTD 3.1487 CZK = 1 TTD 2023-04-08
1 CZK = 0.3163 TTD 3.1615 CZK = 1 TTD 2023-04-07
1 CZK = 0.3157 TTD 3.1679 CZK = 1 TTD 2023-04-06
1 CZK = 0.3157 TTD 3.1677 CZK = 1 TTD 2023-04-05
1 CZK = 0.3152 TTD 3.1722 CZK = 1 TTD 2023-04-04
1 CZK = 0.3125 TTD 3.1997 CZK = 1 TTD 2023-04-03
1 CZK = 0.3129 TTD 3.1957 CZK = 1 TTD 2023-04-02
1 CZK = 0.3129 TTD 3.1958 CZK = 1 TTD 2023-04-01
1 CZK = 0.3145 TTD 3.1795 CZK = 1 TTD 2023-03-31
1 CZK = 0.3124 TTD 3.2014 CZK = 1 TTD 2023-03-30