Last Year History for CZK/THB
| CZK | THB | CZK | THB | Date |
|---|---|---|---|---|
| 1 CZK = | 1.5552 THB | 0.643 CZK = | 1 THB | 2024-04-19 |
| 1 CZK = | 1.5518 THB | 0.6444 CZK = | 1 THB | 2024-04-18 |
| 1 CZK = | 1.552 THB | 0.6443 CZK = | 1 THB | 2024-04-17 |
| 1 CZK = | 1.54 THB | 0.6494 CZK = | 1 THB | 2024-04-16 |
| 1 CZK = | 1.545 THB | 0.6472 CZK = | 1 THB | 2024-04-15 |
| 1 CZK = | 1.5403 THB | 0.6492 CZK = | 1 THB | 2024-04-14 |
| 1 CZK = | 1.5403 THB | 0.6492 CZK = | 1 THB | 2024-04-13 |
| 1 CZK = | 1.5325 THB | 0.6525 CZK = | 1 THB | 2024-04-12 |
| 1 CZK = | 1.5483 THB | 0.6459 CZK = | 1 THB | 2024-04-11 |
| 1 CZK = | 1.5584 THB | 0.6417 CZK = | 1 THB | 2024-04-10 |
| 1 CZK = | 1.5569 THB | 0.6423 CZK = | 1 THB | 2024-04-09 |
| 1 CZK = | 1.5686 THB | 0.6375 CZK = | 1 THB | 2024-04-08 |
| 1 CZK = | 1.5634 THB | 0.6397 CZK = | 1 THB | 2024-04-07 |
| 1 CZK = | 1.5634 THB | 0.6397 CZK = | 1 THB | 2024-04-06 |
| 1 CZK = | 1.5693 THB | 0.6372 CZK = | 1 THB | 2024-04-05 |
| 1 CZK = | 1.5761 THB | 0.6345 CZK = | 1 THB | 2024-04-04 |
| 1 CZK = | 1.5609 THB | 0.6407 CZK = | 1 THB | 2024-04-03 |
| 1 CZK = | 1.5533 THB | 0.6438 CZK = | 1 THB | 2024-04-02 |
| 1 CZK = | 1.5547 THB | 0.6432 CZK = | 1 THB | 2024-04-01 |
| 1 CZK = | 1.5595 THB | 0.6412 CZK = | 1 THB | 2024-03-31 |
| 1 CZK = | 1.5595 THB | 0.6412 CZK = | 1 THB | 2024-03-30 |
| 1 CZK = | 1.5505 THB | 0.6449 CZK = | 1 THB | 2024-03-29 |
| 1 CZK = | 1.552 THB | 0.6443 CZK = | 1 THB | 2024-03-28 |
| 1 CZK = | 1.5589 THB | 0.6415 CZK = | 1 THB | 2024-03-27 |
| 1 CZK = | 1.5592 THB | 0.6413 CZK = | 1 THB | 2024-03-26 |
| 1 CZK = | 1.5578 THB | 0.6419 CZK = | 1 THB | 2024-03-25 |
| 1 CZK = | 1.5465 THB | 0.6466 CZK = | 1 THB | 2024-03-24 |
| 1 CZK = | 1.5465 THB | 0.6466 CZK = | 1 THB | 2024-03-23 |
| 1 CZK = | 1.551 THB | 0.6447 CZK = | 1 THB | 2024-03-22 |
| 1 CZK = | 1.5604 THB | 0.6409 CZK = | 1 THB | 2024-03-21 |
| 1 CZK = | 1.5498 THB | 0.6453 CZK = | 1 THB | 2024-03-20 |
| 1 CZK = | 1.5503 THB | 0.6451 CZK = | 1 THB | 2024-03-19 |
| 1 CZK = | 1.5591 THB | 0.6414 CZK = | 1 THB | 2024-03-18 |
| 1 CZK = | 1.5517 THB | 0.6445 CZK = | 1 THB | 2024-03-17 |
| 1 CZK = | 1.5517 THB | 0.6445 CZK = | 1 THB | 2024-03-16 |
| 1 CZK = | 1.5487 THB | 0.6457 CZK = | 1 THB | 2024-03-15 |
| 1 CZK = | 1.543 THB | 0.6481 CZK = | 1 THB | 2024-03-14 |
| 1 CZK = | 1.5436 THB | 0.6478 CZK = | 1 THB | 2024-03-13 |
| 1 CZK = | 1.5375 THB | 0.6504 CZK = | 1 THB | 2024-03-12 |
| 1 CZK = | 1.5309 THB | 0.6532 CZK = | 1 THB | 2024-03-11 |
| 1 CZK = | 1.5272 THB | 0.6548 CZK = | 1 THB | 2024-03-10 |
| 1 CZK = | 1.5272 THB | 0.6548 CZK = | 1 THB | 2024-03-09 |
| 1 CZK = | 1.5296 THB | 0.6538 CZK = | 1 THB | 2024-03-08 |
| 1 CZK = | 1.5268 THB | 0.655 CZK = | 1 THB | 2024-03-07 |
| 1 CZK = | 1.534 THB | 0.6519 CZK = | 1 THB | 2024-03-06 |
| 1 CZK = | 1.5309 THB | 0.6532 CZK = | 1 THB | 2024-03-05 |
| 1 CZK = | 1.5345 THB | 0.6517 CZK = | 1 THB | 2024-03-04 |
| 1 CZK = | 1.5251 THB | 0.6557 CZK = | 1 THB | 2024-03-03 |
| 1 CZK = | 1.5251 THB | 0.6557 CZK = | 1 THB | 2024-03-02 |
| 1 CZK = | 1.5311 THB | 0.6531 CZK = | 1 THB | 2024-03-01 |
| 1 CZK = | 1.5361 THB | 0.651 CZK = | 1 THB | 2024-02-29 |
| 1 CZK = | 1.5389 THB | 0.6498 CZK = | 1 THB | 2024-02-28 |
| 1 CZK = | 1.5348 THB | 0.6516 CZK = | 1 THB | 2024-02-27 |
| 1 CZK = | 1.533 THB | 0.6523 CZK = | 1 THB | 2024-02-26 |
| 1 CZK = | 1.5336 THB | 0.652 CZK = | 1 THB | 2024-02-25 |
| 1 CZK = | 1.5336 THB | 0.652 CZK = | 1 THB | 2024-02-24 |
| 1 CZK = | 1.5385 THB | 0.65 CZK = | 1 THB | 2024-02-23 |
| 1 CZK = | 1.536 THB | 0.651 CZK = | 1 THB | 2024-02-22 |
| 1 CZK = | 1.5234 THB | 0.6564 CZK = | 1 THB | 2024-02-21 |
| 1 CZK = | 1.5284 THB | 0.6543 CZK = | 1 THB | 2024-02-20 |
| 1 CZK = | 1.5244 THB | 0.656 CZK = | 1 THB | 2024-02-19 |
| 1 CZK = | 1.5143 THB | 0.6604 CZK = | 1 THB | 2024-02-18 |
| 1 CZK = | 1.5143 THB | 0.6604 CZK = | 1 THB | 2024-02-17 |
| 1 CZK = | 1.5263 THB | 0.6552 CZK = | 1 THB | 2024-02-16 |
| 1 CZK = | 1.528 THB | 0.6544 CZK = | 1 THB | 2024-02-15 |
| 1 CZK = | 1.5273 THB | 0.6548 CZK = | 1 THB | 2024-02-14 |
| 1 CZK = | 1.5231 THB | 0.6566 CZK = | 1 THB | 2024-02-13 |
| 1 CZK = | 1.5331 THB | 0.6523 CZK = | 1 THB | 2024-02-12 |
| 1 CZK = | 1.5343 THB | 0.6518 CZK = | 1 THB | 2024-02-11 |
| 1 CZK = | 1.5343 THB | 0.6518 CZK = | 1 THB | 2024-02-10 |
| 1 CZK = | 1.5361 THB | 0.651 CZK = | 1 THB | 2024-02-09 |
| 1 CZK = | 1.5473 THB | 0.6463 CZK = | 1 THB | 2024-02-08 |
| 1 CZK = | 1.5365 THB | 0.6508 CZK = | 1 THB | 2024-02-07 |
| 1 CZK = | 1.5342 THB | 0.6518 CZK = | 1 THB | 2024-02-06 |
| 1 CZK = | 1.5433 THB | 0.648 CZK = | 1 THB | 2024-02-05 |
| 1 CZK = | 1.5329 THB | 0.6523 CZK = | 1 THB | 2024-02-04 |
| 1 CZK = | 1.5329 THB | 0.6523 CZK = | 1 THB | 2024-02-03 |
| 1 CZK = | 1.5395 THB | 0.6496 CZK = | 1 THB | 2024-02-02 |
| 1 CZK = | 1.5399 THB | 0.6494 CZK = | 1 THB | 2024-02-01 |
| 1 CZK = | 1.5456 THB | 0.647 CZK = | 1 THB | 2024-01-31 |
| 1 CZK = | 1.5438 THB | 0.6478 CZK = | 1 THB | 2024-01-30 |
| 1 CZK = | 1.5538 THB | 0.6436 CZK = | 1 THB | 2024-01-29 |
| 1 CZK = | 1.5624 THB | 0.6401 CZK = | 1 THB | 2024-01-28 |
| 1 CZK = | 1.5624 THB | 0.6401 CZK = | 1 THB | 2024-01-27 |
| 1 CZK = | 1.5618 THB | 0.6403 CZK = | 1 THB | 2024-01-26 |
| 1 CZK = | 1.5671 THB | 0.6381 CZK = | 1 THB | 2024-01-25 |
| 1 CZK = | 1.5648 THB | 0.6391 CZK = | 1 THB | 2024-01-24 |
| 1 CZK = | 1.5696 THB | 0.6371 CZK = | 1 THB | 2024-01-23 |
| 1 CZK = | 1.5668 THB | 0.6382 CZK = | 1 THB | 2024-01-22 |
| 1 CZK = | 1.5608 THB | 0.6407 CZK = | 1 THB | 2024-01-21 |
| 1 CZK = | 1.5609 THB | 0.6406 CZK = | 1 THB | 2024-01-20 |
| 1 CZK = | 1.5561 THB | 0.6426 CZK = | 1 THB | 2024-01-19 |
| 1 CZK = | 1.5648 THB | 0.6391 CZK = | 1 THB | 2024-01-18 |
| 1 CZK = | 1.5613 THB | 0.6405 CZK = | 1 THB | 2024-01-17 |
| 1 CZK = | 1.5702 THB | 0.6369 CZK = | 1 THB | 2024-01-16 |
| 1 CZK = | 1.5531 THB | 0.6439 CZK = | 1 THB | 2024-01-15 |
| 1 CZK = | 1.5538 THB | 0.6436 CZK = | 1 THB | 2024-01-14 |
| 1 CZK = | 1.5534 THB | 0.6438 CZK = | 1 THB | 2024-01-13 |
| 1 CZK = | 1.5576 THB | 0.642 CZK = | 1 THB | 2024-01-12 |
| 1 CZK = | 1.5646 THB | 0.6391 CZK = | 1 THB | 2024-01-11 |
| 1 CZK = | 1.5564 THB | 0.6425 CZK = | 1 THB | 2024-01-10 |
| 1 CZK = | 1.5625 THB | 0.64 CZK = | 1 THB | 2024-01-09 |
| 1 CZK = | 1.5599 THB | 0.6411 CZK = | 1 THB | 2024-01-08 |
| 1 CZK = | 1.5403 THB | 0.6492 CZK = | 1 THB | 2024-01-07 |
| 1 CZK = | 1.5407 THB | 0.649 CZK = | 1 THB | 2024-01-06 |
| 1 CZK = | 1.5403 THB | 0.6492 CZK = | 1 THB | 2024-01-05 |
| 1 CZK = | 1.527 THB | 0.6549 CZK = | 1 THB | 2024-01-04 |
| 1 CZK = | 1.5186 THB | 0.6585 CZK = | 1 THB | 2024-01-03 |
| 1 CZK = | 1.5259 THB | 0.6554 CZK = | 1 THB | 2024-01-02 |
| 1 CZK = | 1.5362 THB | 0.651 CZK = | 1 THB | 2024-01-01 |
| 1 CZK = | 1.5593 THB | 0.6413 CZK = | 1 THB | 2023-12-31 |
| 1 CZK = | 1.5593 THB | 0.6413 CZK = | 1 THB | 2023-12-30 |
| 1 CZK = | 1.5387 THB | 0.6499 CZK = | 1 THB | 2023-12-29 |
| 1 CZK = | 1.5357 THB | 0.6512 CZK = | 1 THB | 2023-12-28 |
| 1 CZK = | 1.5483 THB | 0.6459 CZK = | 1 THB | 2023-12-27 |
| 1 CZK = | 1.5507 THB | 0.6449 CZK = | 1 THB | 2023-12-26 |
| 1 CZK = | 1.5493 THB | 0.6454 CZK = | 1 THB | 2023-12-25 |
| 1 CZK = | 1.5499 THB | 0.6452 CZK = | 1 THB | 2023-12-24 |
| 1 CZK = | 1.5499 THB | 0.6452 CZK = | 1 THB | 2023-12-23 |
| 1 CZK = | 1.5509 THB | 0.6448 CZK = | 1 THB | 2023-12-22 |
| 1 CZK = | 1.5605 THB | 0.6408 CZK = | 1 THB | 2023-12-21 |
| 1 CZK = | 1.5642 THB | 0.6393 CZK = | 1 THB | 2023-12-20 |
| 1 CZK = | 1.5589 THB | 0.6415 CZK = | 1 THB | 2023-12-19 |
| 1 CZK = | 1.5587 THB | 0.6416 CZK = | 1 THB | 2023-12-18 |
| 1 CZK = | 1.5523 THB | 0.6442 CZK = | 1 THB | 2023-12-17 |
| 1 CZK = | 1.5523 THB | 0.6442 CZK = | 1 THB | 2023-12-16 |
| 1 CZK = | 1.5675 THB | 0.6379 CZK = | 1 THB | 2023-12-15 |
| 1 CZK = | 1.5585 THB | 0.6417 CZK = | 1 THB | 2023-12-14 |
| 1 CZK = | 1.576 THB | 0.6345 CZK = | 1 THB | 2023-12-13 |
| 1 CZK = | 1.5721 THB | 0.6361 CZK = | 1 THB | 2023-12-12 |
| 1 CZK = | 1.5772 THB | 0.634 CZK = | 1 THB | 2023-12-11 |
| 1 CZK = | 1.5747 THB | 0.635 CZK = | 1 THB | 2023-12-10 |
| 1 CZK = | 1.5741 THB | 0.6353 CZK = | 1 THB | 2023-12-09 |
| 1 CZK = | 1.5674 THB | 0.638 CZK = | 1 THB | 2023-12-08 |
| 1 CZK = | 1.5588 THB | 0.6415 CZK = | 1 THB | 2023-12-07 |
| 1 CZK = | 1.5573 THB | 0.6421 CZK = | 1 THB | 2023-12-06 |
| 1 CZK = | 1.5678 THB | 0.6378 CZK = | 1 THB | 2023-12-05 |
| 1 CZK = | 1.5642 THB | 0.6393 CZK = | 1 THB | 2023-12-04 |
| 1 CZK = | 1.5634 THB | 0.6396 CZK = | 1 THB | 2023-12-03 |
| 1 CZK = | 1.5634 THB | 0.6396 CZK = | 1 THB | 2023-12-02 |
| 1 CZK = | 1.5797 THB | 0.633 CZK = | 1 THB | 2023-12-01 |
| 1 CZK = | 1.5933 THB | 0.6276 CZK = | 1 THB | 2023-11-30 |
| 1 CZK = | 1.573 THB | 0.6357 CZK = | 1 THB | 2023-11-29 |
| 1 CZK = | 1.5757 THB | 0.6347 CZK = | 1 THB | 2023-11-28 |
| 1 CZK = | 1.5754 THB | 0.6348 CZK = | 1 THB | 2023-11-27 |
| 1 CZK = | 1.5872 THB | 0.63 CZK = | 1 THB | 2023-11-26 |
| 1 CZK = | 1.5873 THB | 0.63 CZK = | 1 THB | 2023-11-25 |
| 1 CZK = | 1.5836 THB | 0.6315 CZK = | 1 THB | 2023-11-24 |
| 1 CZK = | 1.5709 THB | 0.6366 CZK = | 1 THB | 2023-11-23 |
| 1 CZK = | 1.5671 THB | 0.6381 CZK = | 1 THB | 2023-11-22 |
| 1 CZK = | 1.5718 THB | 0.6362 CZK = | 1 THB | 2023-11-21 |
| 1 CZK = | 1.5629 THB | 0.6398 CZK = | 1 THB | 2023-11-20 |
| 1 CZK = | 1.5778 THB | 0.6338 CZK = | 1 THB | 2023-11-19 |
| 1 CZK = | 1.5776 THB | 0.6339 CZK = | 1 THB | 2023-11-18 |
| 1 CZK = | 1.5543 THB | 0.6434 CZK = | 1 THB | 2023-11-17 |
| 1 CZK = | 1.5723 THB | 0.636 CZK = | 1 THB | 2023-11-16 |
| 1 CZK = | 1.5789 THB | 0.6334 CZK = | 1 THB | 2023-11-15 |
| 1 CZK = | 1.5696 THB | 0.6371 CZK = | 1 THB | 2023-11-14 |
| 1 CZK = | 1.5638 THB | 0.6394 CZK = | 1 THB | 2023-11-13 |
| 1 CZK = | 1.5847 THB | 0.631 CZK = | 1 THB | 2023-11-12 |
| 1 CZK = | 1.5849 THB | 0.631 CZK = | 1 THB | 2023-11-11 |
| 1 CZK = | 1.5595 THB | 0.6412 CZK = | 1 THB | 2023-11-10 |
| 1 CZK = | 1.5482 THB | 0.6459 CZK = | 1 THB | 2023-11-09 |
| 1 CZK = | 1.5432 THB | 0.648 CZK = | 1 THB | 2023-11-08 |
| 1 CZK = | 1.5526 THB | 0.6441 CZK = | 1 THB | 2023-11-07 |
| 1 CZK = | 1.5602 THB | 0.641 CZK = | 1 THB | 2023-11-06 |
| 1 CZK = | 1.5653 THB | 0.6388 CZK = | 1 THB | 2023-11-05 |
| 1 CZK = | 1.5653 THB | 0.6388 CZK = | 1 THB | 2023-11-04 |
| 1 CZK = | 1.5502 THB | 0.6451 CZK = | 1 THB | 2023-11-03 |
| 1 CZK = | 1.5394 THB | 0.6496 CZK = | 1 THB | 2023-11-02 |
| 1 CZK = | 1.5597 THB | 0.6412 CZK = | 1 THB | 2023-11-01 |
| 1 CZK = | 1.5557 THB | 0.6428 CZK = | 1 THB | 2023-10-31 |
| 1 CZK = | 1.542 THB | 0.6485 CZK = | 1 THB | 2023-10-30 |
| 1 CZK = | 1.5489 THB | 0.6456 CZK = | 1 THB | 2023-10-29 |
| 1 CZK = | 1.5489 THB | 0.6456 CZK = | 1 THB | 2023-10-28 |
| 1 CZK = | 1.5507 THB | 0.6449 CZK = | 1 THB | 2023-10-27 |
| 1 CZK = | 1.5512 THB | 0.6447 CZK = | 1 THB | 2023-10-26 |
| 1 CZK = | 1.5578 THB | 0.6419 CZK = | 1 THB | 2023-10-25 |
| 1 CZK = | 1.5697 THB | 0.6371 CZK = | 1 THB | 2023-10-24 |
| 1 CZK = | 1.5687 THB | 0.6375 CZK = | 1 THB | 2023-10-23 |
| 1 CZK = | 1.5701 THB | 0.6369 CZK = | 1 THB | 2023-10-22 |
| 1 CZK = | 1.5701 THB | 0.6369 CZK = | 1 THB | 2023-10-21 |
| 1 CZK = | 1.5666 THB | 0.6383 CZK = | 1 THB | 2023-10-20 |
| 1 CZK = | 1.5531 THB | 0.6439 CZK = | 1 THB | 2023-10-19 |
| 1 CZK = | 1.5581 THB | 0.6418 CZK = | 1 THB | 2023-10-18 |
| 1 CZK = | 1.5569 THB | 0.6423 CZK = | 1 THB | 2023-10-17 |
| 1 CZK = | 1.5476 THB | 0.6462 CZK = | 1 THB | 2023-10-16 |
| 1 CZK = | 1.5452 THB | 0.6472 CZK = | 1 THB | 2023-10-15 |
| 1 CZK = | 1.5452 THB | 0.6472 CZK = | 1 THB | 2023-10-14 |
| 1 CZK = | 1.5579 THB | 0.6419 CZK = | 1 THB | 2023-10-13 |
| 1 CZK = | 1.5679 THB | 0.6378 CZK = | 1 THB | 2023-10-12 |
| 1 CZK = | 1.5755 THB | 0.6347 CZK = | 1 THB | 2023-10-11 |
| 1 CZK = | 1.5874 THB | 0.63 CZK = | 1 THB | 2023-10-10 |
| 1 CZK = | 1.6018 THB | 0.6243 CZK = | 1 THB | 2023-10-09 |
| 1 CZK = | 1.6001 THB | 0.6249 CZK = | 1 THB | 2023-10-08 |
| 1 CZK = | 1.6001 THB | 0.6249 CZK = | 1 THB | 2023-10-07 |
| 1 CZK = | 1.5981 THB | 0.6258 CZK = | 1 THB | 2023-10-06 |
| 1 CZK = | 1.5905 THB | 0.6287 CZK = | 1 THB | 2023-10-05 |
| 1 CZK = | 1.582 THB | 0.6321 CZK = | 1 THB | 2023-10-04 |
| 1 CZK = | 1.5889 THB | 0.6294 CZK = | 1 THB | 2023-10-03 |
| 1 CZK = | 1.5997 THB | 0.6251 CZK = | 1 THB | 2023-10-02 |
| 1 CZK = | 1.5956 THB | 0.6267 CZK = | 1 THB | 2023-10-01 |
| 1 CZK = | 1.5956 THB | 0.6267 CZK = | 1 THB | 2023-09-30 |
| 1 CZK = | 1.5799 THB | 0.6329 CZK = | 1 THB | 2023-09-29 |
| 1 CZK = | 1.5854 THB | 0.6308 CZK = | 1 THB | 2023-09-28 |
| 1 CZK = | 1.5811 THB | 0.6325 CZK = | 1 THB | 2023-09-27 |
| 1 CZK = | 1.5816 THB | 0.6323 CZK = | 1 THB | 2023-09-26 |
| 1 CZK = | 1.5753 THB | 0.6348 CZK = | 1 THB | 2023-09-25 |
| 1 CZK = | 1.5692 THB | 0.6373 CZK = | 1 THB | 2023-09-24 |
| 1 CZK = | 1.5692 THB | 0.6373 CZK = | 1 THB | 2023-09-23 |
| 1 CZK = | 1.5743 THB | 0.6352 CZK = | 1 THB | 2023-09-22 |
| 1 CZK = | 1.5805 THB | 0.6327 CZK = | 1 THB | 2023-09-21 |
| 1 CZK = | 1.5822 THB | 0.632 CZK = | 1 THB | 2023-09-20 |
| 1 CZK = | 1.568 THB | 0.6378 CZK = | 1 THB | 2023-09-19 |
| 1 CZK = | 1.5502 THB | 0.6451 CZK = | 1 THB | 2023-09-18 |
| 1 CZK = | 1.5484 THB | 0.6458 CZK = | 1 THB | 2023-09-17 |
| 1 CZK = | 1.5484 THB | 0.6458 CZK = | 1 THB | 2023-09-16 |
| 1 CZK = | 1.5512 THB | 0.6447 CZK = | 1 THB | 2023-09-15 |
| 1 CZK = | 1.5717 THB | 0.6363 CZK = | 1 THB | 2023-09-14 |
| 1 CZK = | 1.5652 THB | 0.6389 CZK = | 1 THB | 2023-09-13 |
| 1 CZK = | 1.557 THB | 0.6423 CZK = | 1 THB | 2023-09-12 |
| 1 CZK = | 1.5599 THB | 0.6411 CZK = | 1 THB | 2023-09-11 |
| 1 CZK = | 1.5691 THB | 0.6373 CZK = | 1 THB | 2023-09-10 |
| 1 CZK = | 1.5691 THB | 0.6373 CZK = | 1 THB | 2023-09-09 |
| 1 CZK = | 1.562 THB | 0.6402 CZK = | 1 THB | 2023-09-08 |
| 1 CZK = | 1.5732 THB | 0.6357 CZK = | 1 THB | 2023-09-07 |
| 1 CZK = | 1.5746 THB | 0.6351 CZK = | 1 THB | 2023-09-06 |
| 1 CZK = | 1.5836 THB | 0.6315 CZK = | 1 THB | 2023-09-05 |
| 1 CZK = | 1.5773 THB | 0.634 CZK = | 1 THB | 2023-09-04 |
| 1 CZK = | 1.5818 THB | 0.6322 CZK = | 1 THB | 2023-09-03 |
| 1 CZK = | 1.5818 THB | 0.6322 CZK = | 1 THB | 2023-09-02 |
| 1 CZK = | 1.579 THB | 0.6333 CZK = | 1 THB | 2023-09-01 |
| 1 CZK = | 1.5868 THB | 0.6302 CZK = | 1 THB | 2023-08-31 |
| 1 CZK = | 1.5854 THB | 0.6308 CZK = | 1 THB | 2023-08-30 |
| 1 CZK = | 1.5754 THB | 0.6347 CZK = | 1 THB | 2023-08-29 |
| 1 CZK = | 1.5792 THB | 0.6332 CZK = | 1 THB | 2023-08-28 |
| 1 CZK = | 1.5744 THB | 0.6352 CZK = | 1 THB | 2023-08-27 |
| 1 CZK = | 1.5744 THB | 0.6352 CZK = | 1 THB | 2023-08-26 |
| 1 CZK = | 1.5718 THB | 0.6362 CZK = | 1 THB | 2023-08-25 |
| 1 CZK = | 1.5768 THB | 0.6342 CZK = | 1 THB | 2023-08-24 |
| 1 CZK = | 1.5784 THB | 0.6336 CZK = | 1 THB | 2023-08-23 |
| 1 CZK = | 1.5872 THB | 0.6301 CZK = | 1 THB | 2023-08-22 |
| 1 CZK = | 1.5962 THB | 0.6265 CZK = | 1 THB | 2023-08-21 |
| 1 CZK = | 1.6102 THB | 0.6211 CZK = | 1 THB | 2023-08-20 |
| 1 CZK = | 1.6102 THB | 0.6211 CZK = | 1 THB | 2023-08-19 |
| 1 CZK = | 1.5999 THB | 0.625 CZK = | 1 THB | 2023-08-18 |
| 1 CZK = | 1.6008 THB | 0.6247 CZK = | 1 THB | 2023-08-17 |
| 1 CZK = | 1.6033 THB | 0.6237 CZK = | 1 THB | 2023-08-16 |
| 1 CZK = | 1.5998 THB | 0.6251 CZK = | 1 THB | 2023-08-15 |
| 1 CZK = | 1.5992 THB | 0.6253 CZK = | 1 THB | 2023-08-14 |
| 1 CZK = | 1.5958 THB | 0.6266 CZK = | 1 THB | 2023-08-13 |
| 1 CZK = | 1.5958 THB | 0.6266 CZK = | 1 THB | 2023-08-12 |
| 1 CZK = | 1.5908 THB | 0.6286 CZK = | 1 THB | 2023-08-11 |
| 1 CZK = | 1.5894 THB | 0.6292 CZK = | 1 THB | 2023-08-10 |
| 1 CZK = | 1.577 THB | 0.6341 CZK = | 1 THB | 2023-08-09 |
| 1 CZK = | 1.5863 THB | 0.6304 CZK = | 1 THB | 2023-08-08 |
| 1 CZK = | 1.5815 THB | 0.6323 CZK = | 1 THB | 2023-08-07 |
| 1 CZK = | 1.5733 THB | 0.6356 CZK = | 1 THB | 2023-08-06 |
| 1 CZK = | 1.5733 THB | 0.6356 CZK = | 1 THB | 2023-08-05 |
| 1 CZK = | 1.5726 THB | 0.6359 CZK = | 1 THB | 2023-08-04 |
| 1 CZK = | 1.5819 THB | 0.6322 CZK = | 1 THB | 2023-08-03 |
| 1 CZK = | 1.5753 THB | 0.6348 CZK = | 1 THB | 2023-08-02 |
| 1 CZK = | 1.5779 THB | 0.6337 CZK = | 1 THB | 2023-08-01 |
| 1 CZK = | 1.5729 THB | 0.6358 CZK = | 1 THB | 2023-07-31 |
| 1 CZK = | 1.5583 THB | 0.6417 CZK = | 1 THB | 2023-07-30 |
| 1 CZK = | 1.5583 THB | 0.6417 CZK = | 1 THB | 2023-07-29 |
| 1 CZK = | 1.573 THB | 0.6357 CZK = | 1 THB | 2023-07-28 |
| 1 CZK = | 1.5715 THB | 0.6363 CZK = | 1 THB | 2023-07-27 |
| 1 CZK = | 1.5728 THB | 0.6358 CZK = | 1 THB | 2023-07-26 |
| 1 CZK = | 1.5822 THB | 0.632 CZK = | 1 THB | 2023-07-25 |
| 1 CZK = | 1.595 THB | 0.627 CZK = | 1 THB | 2023-07-24 |
| 1 CZK = | 1.5937 THB | 0.6275 CZK = | 1 THB | 2023-07-23 |
| 1 CZK = | 1.5937 THB | 0.6275 CZK = | 1 THB | 2023-07-22 |
| 1 CZK = | 1.5996 THB | 0.6252 CZK = | 1 THB | 2023-07-21 |
| 1 CZK = | 1.5937 THB | 0.6275 CZK = | 1 THB | 2023-07-20 |
| 1 CZK = | 1.6024 THB | 0.624 CZK = | 1 THB | 2023-07-19 |
| 1 CZK = | 1.6187 THB | 0.6178 CZK = | 1 THB | 2023-07-18 |
| 1 CZK = | 1.6344 THB | 0.6118 CZK = | 1 THB | 2023-07-17 |
| 1 CZK = | 1.6347 THB | 0.6117 CZK = | 1 THB | 2023-07-16 |
| 1 CZK = | 1.6348 THB | 0.6117 CZK = | 1 THB | 2023-07-15 |
| 1 CZK = | 1.6347 THB | 0.6117 CZK = | 1 THB | 2023-07-14 |
| 1 CZK = | 1.6179 THB | 0.6181 CZK = | 1 THB | 2023-07-13 |
| 1 CZK = | 1.611 THB | 0.6207 CZK = | 1 THB | 2023-07-12 |
| 1 CZK = | 1.6071 THB | 0.6222 CZK = | 1 THB | 2023-07-11 |
| 1 CZK = | 1.6135 THB | 0.6198 CZK = | 1 THB | 2023-07-10 |
| 1 CZK = | 1.6169 THB | 0.6185 CZK = | 1 THB | 2023-07-09 |
| 1 CZK = | 1.6169 THB | 0.6185 CZK = | 1 THB | 2023-07-08 |
| 1 CZK = | 1.6064 THB | 0.6225 CZK = | 1 THB | 2023-07-07 |
| 1 CZK = | 1.6012 THB | 0.6245 CZK = | 1 THB | 2023-07-06 |
| 1 CZK = | 1.5988 THB | 0.6255 CZK = | 1 THB | 2023-07-05 |
| 1 CZK = | 1.6038 THB | 0.6235 CZK = | 1 THB | 2023-07-04 |
| 1 CZK = | 1.6188 THB | 0.6177 CZK = | 1 THB | 2023-07-03 |
| 1 CZK = | 1.6197 THB | 0.6174 CZK = | 1 THB | 2023-07-02 |
| 1 CZK = | 1.6197 THB | 0.6174 CZK = | 1 THB | 2023-07-01 |
| 1 CZK = | 1.625 THB | 0.6154 CZK = | 1 THB | 2023-06-30 |
| 1 CZK = | 1.6413 THB | 0.6093 CZK = | 1 THB | 2023-06-29 |
| 1 CZK = | 1.6528 THB | 0.605 CZK = | 1 THB | 2023-06-28 |
| 1 CZK = | 1.6286 THB | 0.614 CZK = | 1 THB | 2023-06-27 |
| 1 CZK = | 1.6218 THB | 0.6166 CZK = | 1 THB | 2023-06-26 |
| 1 CZK = | 1.6238 THB | 0.6159 CZK = | 1 THB | 2023-06-25 |
| 1 CZK = | 1.6306 THB | 0.6133 CZK = | 1 THB | 2023-06-23 |
| 1 CZK = | 1.6223 THB | 0.6164 CZK = | 1 THB | 2023-06-22 |
| 1 CZK = | 1.6011 THB | 0.6246 CZK = | 1 THB | 2023-06-21 |
| 1 CZK = | 1.5984 THB | 0.6256 CZK = | 1 THB | 2023-06-20 |
| 1 CZK = | 1.5993 THB | 0.6253 CZK = | 1 THB | 2023-06-19 |
| 1 CZK = | 1.5978 THB | 0.6258 CZK = | 1 THB | 2023-06-18 |
| 1 CZK = | 1.5933 THB | 0.6276 CZK = | 1 THB | 2023-06-17 |
| 1 CZK = | 1.5914 THB | 0.6284 CZK = | 1 THB | 2023-06-16 |
| 1 CZK = | 1.5865 THB | 0.6303 CZK = | 1 THB | 2023-06-15 |
| 1 CZK = | 1.5665 THB | 0.6384 CZK = | 1 THB | 2023-06-14 |
| 1 CZK = | 1.5634 THB | 0.6396 CZK = | 1 THB | 2023-06-13 |
| 1 CZK = | 1.5688 THB | 0.6374 CZK = | 1 THB | 2023-06-12 |
| 1 CZK = | 1.5696 THB | 0.6371 CZK = | 1 THB | 2023-06-11 |
| 1 CZK = | 1.5696 THB | 0.6371 CZK = | 1 THB | 2023-06-10 |
| 1 CZK = | 1.5774 THB | 0.634 CZK = | 1 THB | 2023-06-09 |
| 1 CZK = | 1.5752 THB | 0.6349 CZK = | 1 THB | 2023-06-08 |
| 1 CZK = | 1.5767 THB | 0.6342 CZK = | 1 THB | 2023-06-07 |
| 1 CZK = | 1.5824 THB | 0.632 CZK = | 1 THB | 2023-06-06 |
| 1 CZK = | 1.5759 THB | 0.6346 CZK = | 1 THB | 2023-06-05 |
| 1 CZK = | 1.5782 THB | 0.6336 CZK = | 1 THB | 2023-06-04 |
| 1 CZK = | 1.5782 THB | 0.6336 CZK = | 1 THB | 2023-06-03 |
| 1 CZK = | 1.57 THB | 0.637 CZK = | 1 THB | 2023-06-02 |
| 1 CZK = | 1.5708 THB | 0.6366 CZK = | 1 THB | 2023-06-01 |
| 1 CZK = | 1.5755 THB | 0.6347 CZK = | 1 THB | 2023-05-31 |
| 1 CZK = | 1.569 THB | 0.6374 CZK = | 1 THB | 2023-05-30 |
| 1 CZK = | 1.5712 THB | 0.6364 CZK = | 1 THB | 2023-05-29 |
| 1 CZK = | 1.573 THB | 0.6357 CZK = | 1 THB | 2023-05-28 |
| 1 CZK = | 1.573 THB | 0.6357 CZK = | 1 THB | 2023-05-27 |
| 1 CZK = | 1.5782 THB | 0.6336 CZK = | 1 THB | 2023-05-26 |
| 1 CZK = | 1.5743 THB | 0.6352 CZK = | 1 THB | 2023-05-25 |
| 1 CZK = | 1.5732 THB | 0.6356 CZK = | 1 THB | 2023-05-24 |
| 1 CZK = | 1.5733 THB | 0.6356 CZK = | 1 THB | 2023-05-23 |
| 1 CZK = | 1.5595 THB | 0.6412 CZK = | 1 THB | 2023-05-22 |
| 1 CZK = | 1.5603 THB | 0.6409 CZK = | 1 THB | 2023-05-21 |
| 1 CZK = | 1.5596 THB | 0.6412 CZK = | 1 THB | 2023-05-20 |
| 1 CZK = | 1.5631 THB | 0.6398 CZK = | 1 THB | 2023-05-19 |
| 1 CZK = | 1.5694 THB | 0.6372 CZK = | 1 THB | 2023-05-18 |
| 1 CZK = | 1.5648 THB | 0.6391 CZK = | 1 THB | 2023-05-17 |
| 1 CZK = | 1.5549 THB | 0.6431 CZK = | 1 THB | 2023-05-16 |
| 1 CZK = | 1.5571 THB | 0.6422 CZK = | 1 THB | 2023-05-15 |
| 1 CZK = | 1.5596 THB | 0.6412 CZK = | 1 THB | 2023-05-14 |
| 1 CZK = | 1.5535 THB | 0.6437 CZK = | 1 THB | 2023-05-13 |
| 1 CZK = | 1.5679 THB | 0.6378 CZK = | 1 THB | 2023-05-12 |
| 1 CZK = | 1.5749 THB | 0.635 CZK = | 1 THB | 2023-05-11 |
| 1 CZK = | 1.5779 THB | 0.6338 CZK = | 1 THB | 2023-05-10 |
| 1 CZK = | 1.5906 THB | 0.6287 CZK = | 1 THB | 2023-05-09 |
| 1 CZK = | 1.5955 THB | 0.6268 CZK = | 1 THB | 2023-05-08 |
| 1 CZK = | 1.5888 THB | 0.6294 CZK = | 1 THB | 2023-05-07 |
| 1 CZK = | 1.5888 THB | 0.6294 CZK = | 1 THB | 2023-05-06 |
| 1 CZK = | 1.5876 THB | 0.6299 CZK = | 1 THB | 2023-05-05 |
| 1 CZK = | 1.5942 THB | 0.6273 CZK = | 1 THB | 2023-05-04 |
| 1 CZK = | 1.5893 THB | 0.6292 CZK = | 1 THB | 2023-05-03 |
| 1 CZK = | 1.5932 THB | 0.6277 CZK = | 1 THB | 2023-05-02 |
| 1 CZK = | 1.6012 THB | 0.6245 CZK = | 1 THB | 2023-05-01 |
| 1 CZK = | 1.5989 THB | 0.6254 CZK = | 1 THB | 2023-04-30 |
| 1 CZK = | 1.5907 THB | 0.6287 CZK = | 1 THB | 2023-04-29 |
| 1 CZK = | 1.6018 THB | 0.6243 CZK = | 1 THB | 2023-04-28 |
| 1 CZK = | 1.6028 THB | 0.6239 CZK = | 1 THB | 2023-04-27 |
| 1 CZK = | 1.6028 THB | 0.6239 CZK = | 1 THB | 2023-04-26 |
| 1 CZK = | 1.6139 THB | 0.6196 CZK = | 1 THB | 2023-04-25 |
| 1 CZK = | 1.6066 THB | 0.6224 CZK = | 1 THB | 2023-04-24 |
| 1 CZK = | 1.6064 THB | 0.6225 CZK = | 1 THB | 2023-04-23 |
| 1 CZK = | 1.6064 THB | 0.6225 CZK = | 1 THB | 2023-04-22 |
| 1 CZK = | 1.6016 THB | 0.6244 CZK = | 1 THB | 2023-04-21 |
| 1 CZK = | 1.6119 THB | 0.6204 CZK = | 1 THB | 2023-04-20 |