Last Year History for CZK/SVC
| CZK | SVC | CZK | SVC | Date |
|---|---|---|---|---|
| 1 CZK = | 0.3705 SVC | 2.6993 CZK = | 1 SVC | 2024-04-19 |
| 1 CZK = | 0.3682 SVC | 2.7157 CZK = | 1 SVC | 2024-04-18 |
| 1 CZK = | 0.3693 SVC | 2.7079 CZK = | 1 SVC | 2024-04-17 |
| 1 CZK = | 0.3692 SVC | 2.7087 CZK = | 1 SVC | 2024-04-16 |
| 1 CZK = | 0.3682 SVC | 2.7161 CZK = | 1 SVC | 2024-04-15 |
| 1 CZK = | 0.3667 SVC | 2.7267 CZK = | 1 SVC | 2024-04-14 |
| 1 CZK = | 0.3674 SVC | 2.7216 CZK = | 1 SVC | 2024-04-13 |
| 1 CZK = | 0.368 SVC | 2.7177 CZK = | 1 SVC | 2024-04-12 |
| 1 CZK = | 0.3743 SVC | 2.6718 CZK = | 1 SVC | 2024-04-11 |
| 1 CZK = | 0.3753 SVC | 2.6647 CZK = | 1 SVC | 2024-04-10 |
| 1 CZK = | 0.3738 SVC | 2.6754 CZK = | 1 SVC | 2024-04-09 |
| 1 CZK = | 0.3743 SVC | 2.6717 CZK = | 1 SVC | 2024-04-08 |
| 1 CZK = | 0.374 SVC | 2.6735 CZK = | 1 SVC | 2024-04-07 |
| 1 CZK = | 0.374 SVC | 2.6735 CZK = | 1 SVC | 2024-04-06 |
| 1 CZK = | 0.3754 SVC | 2.6639 CZK = | 1 SVC | 2024-04-05 |
| 1 CZK = | 0.3734 SVC | 2.6784 CZK = | 1 SVC | 2024-04-04 |
| 1 CZK = | 0.3714 SVC | 2.6929 CZK = | 1 SVC | 2024-04-03 |
| 1 CZK = | 0.3707 SVC | 2.6977 CZK = | 1 SVC | 2024-04-02 |
| 1 CZK = | 0.373 SVC | 2.6812 CZK = | 1 SVC | 2024-04-01 |
| 1 CZK = | 0.3736 SVC | 2.6763 CZK = | 1 SVC | 2024-03-31 |
| 1 CZK = | 0.3736 SVC | 2.6763 CZK = | 1 SVC | 2024-03-30 |
| 1 CZK = | 0.3732 SVC | 2.6798 CZK = | 1 SVC | 2024-03-29 |
| 1 CZK = | 0.3722 SVC | 2.6864 CZK = | 1 SVC | 2024-03-28 |
| 1 CZK = | 0.3755 SVC | 2.6632 CZK = | 1 SVC | 2024-03-27 |
| 1 CZK = | 0.3756 SVC | 2.6626 CZK = | 1 SVC | 2024-03-26 |
| 1 CZK = | 0.3741 SVC | 2.6732 CZK = | 1 SVC | 2024-03-25 |
| 1 CZK = | 0.3714 SVC | 2.6925 CZK = | 1 SVC | 2024-03-24 |
| 1 CZK = | 0.3714 SVC | 2.6925 CZK = | 1 SVC | 2024-03-23 |
| 1 CZK = | 0.3751 SVC | 2.6659 CZK = | 1 SVC | 2024-03-22 |
| 1 CZK = | 0.3754 SVC | 2.6636 CZK = | 1 SVC | 2024-03-21 |
| 1 CZK = | 0.3744 SVC | 2.6709 CZK = | 1 SVC | 2024-03-20 |
| 1 CZK = | 0.377 SVC | 2.6525 CZK = | 1 SVC | 2024-03-19 |
| 1 CZK = | 0.3792 SVC | 2.6372 CZK = | 1 SVC | 2024-03-18 |
| 1 CZK = | 0.3789 SVC | 2.639 CZK = | 1 SVC | 2024-03-17 |
| 1 CZK = | 0.3789 SVC | 2.639 CZK = | 1 SVC | 2024-03-16 |
| 1 CZK = | 0.3809 SVC | 2.625 CZK = | 1 SVC | 2024-03-15 |
| 1 CZK = | 0.3789 SVC | 2.6396 CZK = | 1 SVC | 2024-03-14 |
| 1 CZK = | 0.3783 SVC | 2.6434 CZK = | 1 SVC | 2024-03-13 |
| 1 CZK = | 0.3785 SVC | 2.6422 CZK = | 1 SVC | 2024-03-12 |
| 1 CZK = | 0.3783 SVC | 2.6434 CZK = | 1 SVC | 2024-03-11 |
| 1 CZK = | 0.3774 SVC | 2.6495 CZK = | 1 SVC | 2024-03-10 |
| 1 CZK = | 0.3774 SVC | 2.6495 CZK = | 1 SVC | 2024-03-09 |
| 1 CZK = | 0.3758 SVC | 2.6612 CZK = | 1 SVC | 2024-03-08 |
| 1 CZK = | 0.3749 SVC | 2.6673 CZK = | 1 SVC | 2024-03-07 |
| 1 CZK = | 0.3759 SVC | 2.6604 CZK = | 1 SVC | 2024-03-06 |
| 1 CZK = | 0.3743 SVC | 2.6719 CZK = | 1 SVC | 2024-03-05 |
| 1 CZK = | 0.374 SVC | 2.6735 CZK = | 1 SVC | 2024-03-04 |
| 1 CZK = | 0.3729 SVC | 2.6819 CZK = | 1 SVC | 2024-03-03 |
| 1 CZK = | 0.3729 SVC | 2.6819 CZK = | 1 SVC | 2024-03-02 |
| 1 CZK = | 0.3736 SVC | 2.6765 CZK = | 1 SVC | 2024-03-01 |
| 1 CZK = | 0.3737 SVC | 2.676 CZK = | 1 SVC | 2024-02-29 |
| 1 CZK = | 0.3744 SVC | 2.6712 CZK = | 1 SVC | 2024-02-28 |
| 1 CZK = | 0.3749 SVC | 2.6677 CZK = | 1 SVC | 2024-02-27 |
| 1 CZK = | 0.3746 SVC | 2.6698 CZK = | 1 SVC | 2024-02-26 |
| 1 CZK = | 0.3732 SVC | 2.6797 CZK = | 1 SVC | 2024-02-25 |
| 1 CZK = | 0.3732 SVC | 2.6797 CZK = | 1 SVC | 2024-02-24 |
| 1 CZK = | 0.3742 SVC | 2.672 CZK = | 1 SVC | 2024-02-23 |
| 1 CZK = | 0.3743 SVC | 2.6719 CZK = | 1 SVC | 2024-02-22 |
| 1 CZK = | 0.3719 SVC | 2.6889 CZK = | 1 SVC | 2024-02-21 |
| 1 CZK = | 0.3715 SVC | 2.6916 CZK = | 1 SVC | 2024-02-20 |
| 1 CZK = | 0.3704 SVC | 2.7 CZK = | 1 SVC | 2024-02-19 |
| 1 CZK = | 0.3707 SVC | 2.6979 CZK = | 1 SVC | 2024-02-18 |
| 1 CZK = | 0.3708 SVC | 2.6972 CZK = | 1 SVC | 2024-02-17 |
| 1 CZK = | 0.3699 SVC | 2.7035 CZK = | 1 SVC | 2024-02-16 |
| 1 CZK = | 0.3693 SVC | 2.7082 CZK = | 1 SVC | 2024-02-15 |
| 1 CZK = | 0.3719 SVC | 2.6889 CZK = | 1 SVC | 2024-02-14 |
| 1 CZK = | 0.371 SVC | 2.6957 CZK = | 1 SVC | 2024-02-13 |
| 1 CZK = | 0.3712 SVC | 2.6941 CZK = | 1 SVC | 2024-02-12 |
| 1 CZK = | 0.371 SVC | 2.6951 CZK = | 1 SVC | 2024-02-11 |
| 1 CZK = | 0.3731 SVC | 2.68 CZK = | 1 SVC | 2024-02-10 |
| 1 CZK = | 0.3754 SVC | 2.6638 CZK = | 1 SVC | 2024-02-09 |
| 1 CZK = | 0.3778 SVC | 2.6469 CZK = | 1 SVC | 2024-02-08 |
| 1 CZK = | 0.379 SVC | 2.6388 CZK = | 1 SVC | 2024-02-07 |
| 1 CZK = | 0.3759 SVC | 2.6606 CZK = | 1 SVC | 2024-02-06 |
| 1 CZK = | 0.376 SVC | 2.6594 CZK = | 1 SVC | 2024-02-05 |
| 1 CZK = | 0.377 SVC | 2.6526 CZK = | 1 SVC | 2024-02-04 |
| 1 CZK = | 0.3839 SVC | 2.605 CZK = | 1 SVC | 2024-02-03 |
| 1 CZK = | 0.3823 SVC | 2.6158 CZK = | 1 SVC | 2024-02-02 |
| 1 CZK = | 0.3795 SVC | 2.6348 CZK = | 1 SVC | 2024-02-01 |
| 1 CZK = | 0.382 SVC | 2.6179 CZK = | 1 SVC | 2024-01-31 |
| 1 CZK = | 0.3834 SVC | 2.6079 CZK = | 1 SVC | 2024-01-30 |
| 1 CZK = | 0.382 SVC | 2.618 CZK = | 1 SVC | 2024-01-29 |
| 1 CZK = | 0.3834 SVC | 2.6079 CZK = | 1 SVC | 2024-01-28 |
| 1 CZK = | 0.386 SVC | 2.5908 CZK = | 1 SVC | 2024-01-27 |
| 1 CZK = | 0.3843 SVC | 2.602 CZK = | 1 SVC | 2024-01-26 |
| 1 CZK = | 0.3852 SVC | 2.5964 CZK = | 1 SVC | 2024-01-25 |
| 1 CZK = | 0.3834 SVC | 2.608 CZK = | 1 SVC | 2024-01-24 |
| 1 CZK = | 0.3842 SVC | 2.6027 CZK = | 1 SVC | 2024-01-23 |
| 1 CZK = | 0.3835 SVC | 2.6077 CZK = | 1 SVC | 2024-01-22 |
| 1 CZK = | 0.3837 SVC | 2.6061 CZK = | 1 SVC | 2024-01-21 |
| 1 CZK = | 0.3829 SVC | 2.6113 CZK = | 1 SVC | 2024-01-20 |
| 1 CZK = | 0.3797 SVC | 2.6338 CZK = | 1 SVC | 2024-01-19 |
| 1 CZK = | 0.3846 SVC | 2.6004 CZK = | 1 SVC | 2024-01-18 |
| 1 CZK = | 0.383 SVC | 2.6109 CZK = | 1 SVC | 2024-01-17 |
| 1 CZK = | 0.3855 SVC | 2.5937 CZK = | 1 SVC | 2024-01-16 |
| 1 CZK = | 0.3856 SVC | 2.5934 CZK = | 1 SVC | 2024-01-15 |
| 1 CZK = | 0.386 SVC | 2.5908 CZK = | 1 SVC | 2024-01-14 |
| 1 CZK = | 0.389 SVC | 2.5709 CZK = | 1 SVC | 2024-01-13 |
| 1 CZK = | 0.39 SVC | 2.564 CZK = | 1 SVC | 2024-01-12 |
| 1 CZK = | 0.3909 SVC | 2.5583 CZK = | 1 SVC | 2024-01-11 |
| 1 CZK = | 0.3884 SVC | 2.5747 CZK = | 1 SVC | 2024-01-10 |
| 1 CZK = | 0.3891 SVC | 2.5698 CZK = | 1 SVC | 2024-01-09 |
| 1 CZK = | 0.3893 SVC | 2.5688 CZK = | 1 SVC | 2024-01-08 |
| 1 CZK = | 0.3888 SVC | 2.5722 CZK = | 1 SVC | 2024-01-07 |
| 1 CZK = | 0.3908 SVC | 2.5587 CZK = | 1 SVC | 2024-01-06 |
| 1 CZK = | 0.3897 SVC | 2.5658 CZK = | 1 SVC | 2024-01-05 |
| 1 CZK = | 0.3875 SVC | 2.5809 CZK = | 1 SVC | 2024-01-04 |
| 1 CZK = | 0.3881 SVC | 2.5767 CZK = | 1 SVC | 2024-01-03 |
| 1 CZK = | 0.3897 SVC | 2.5659 CZK = | 1 SVC | 2024-01-02 |
| 1 CZK = | 0.3885 SVC | 2.5737 CZK = | 1 SVC | 2024-01-01 |
| 1 CZK = | 0.3927 SVC | 2.5465 CZK = | 1 SVC | 2023-12-31 |
| 1 CZK = | 0.3884 SVC | 2.5744 CZK = | 1 SVC | 2023-12-30 |
| 1 CZK = | 0.3922 SVC | 2.5494 CZK = | 1 SVC | 2023-12-29 |
| 1 CZK = | 0.3937 SVC | 2.5402 CZK = | 1 SVC | 2023-12-28 |
| 1 CZK = | 0.3942 SVC | 2.5369 CZK = | 1 SVC | 2023-12-27 |
| 1 CZK = | 0.3918 SVC | 2.5526 CZK = | 1 SVC | 2023-12-26 |
| 1 CZK = | 0.3916 SVC | 2.5537 CZK = | 1 SVC | 2023-12-25 |
| 1 CZK = | 0.3883 SVC | 2.5751 CZK = | 1 SVC | 2023-12-24 |
| 1 CZK = | 0.3908 SVC | 2.559 CZK = | 1 SVC | 2023-12-23 |
| 1 CZK = | 0.3923 SVC | 2.5492 CZK = | 1 SVC | 2023-12-22 |
| 1 CZK = | 0.3917 SVC | 2.5531 CZK = | 1 SVC | 2023-12-21 |
| 1 CZK = | 0.3922 SVC | 2.5494 CZK = | 1 SVC | 2023-12-20 |
| 1 CZK = | 0.3898 SVC | 2.5654 CZK = | 1 SVC | 2023-12-19 |
| 1 CZK = | 0.3893 SVC | 2.5689 CZK = | 1 SVC | 2023-12-18 |
| 1 CZK = | 0.3875 SVC | 2.5804 CZK = | 1 SVC | 2023-12-17 |
| 1 CZK = | 0.3897 SVC | 2.5663 CZK = | 1 SVC | 2023-12-16 |
| 1 CZK = | 0.3937 SVC | 2.54 CZK = | 1 SVC | 2023-12-15 |
| 1 CZK = | 0.3885 SVC | 2.5738 CZK = | 1 SVC | 2023-12-14 |
| 1 CZK = | 0.3881 SVC | 2.5765 CZK = | 1 SVC | 2023-12-13 |
| 1 CZK = | 0.3872 SVC | 2.5827 CZK = | 1 SVC | 2023-12-12 |
| 1 CZK = | 0.3868 SVC | 2.5853 CZK = | 1 SVC | 2023-12-11 |
| 1 CZK = | 0.3845 SVC | 2.6007 CZK = | 1 SVC | 2023-12-10 |
| 1 CZK = | 0.3859 SVC | 2.5913 CZK = | 1 SVC | 2023-12-09 |
| 1 CZK = | 0.3879 SVC | 2.5778 CZK = | 1 SVC | 2023-12-08 |
| 1 CZK = | 0.3875 SVC | 2.5804 CZK = | 1 SVC | 2023-12-07 |
| 1 CZK = | 0.3886 SVC | 2.5736 CZK = | 1 SVC | 2023-12-06 |
| 1 CZK = | 0.3883 SVC | 2.5752 CZK = | 1 SVC | 2023-12-05 |
| 1 CZK = | 0.3917 SVC | 2.5529 CZK = | 1 SVC | 2023-12-04 |
| 1 CZK = | 0.3922 SVC | 2.5497 CZK = | 1 SVC | 2023-12-03 |
| 1 CZK = | 0.3923 SVC | 2.5488 CZK = | 1 SVC | 2023-12-02 |
| 1 CZK = | 0.3921 SVC | 2.5501 CZK = | 1 SVC | 2023-12-01 |
| 1 CZK = | 0.3959 SVC | 2.5258 CZK = | 1 SVC | 2023-11-30 |
| 1 CZK = | 0.3959 SVC | 2.5259 CZK = | 1 SVC | 2023-11-29 |
| 1 CZK = | 0.3935 SVC | 2.5411 CZK = | 1 SVC | 2023-11-28 |
| 1 CZK = | 0.3916 SVC | 2.5537 CZK = | 1 SVC | 2023-11-27 |
| 1 CZK = | 0.3939 SVC | 2.5385 CZK = | 1 SVC | 2023-11-26 |
| 1 CZK = | 0.392 SVC | 2.5507 CZK = | 1 SVC | 2023-11-25 |
| 1 CZK = | 0.3916 SVC | 2.5535 CZK = | 1 SVC | 2023-11-24 |
| 1 CZK = | 0.3896 SVC | 2.5669 CZK = | 1 SVC | 2023-11-23 |
| 1 CZK = | 0.3912 SVC | 2.5564 CZK = | 1 SVC | 2023-11-22 |
| 1 CZK = | 0.3893 SVC | 2.5689 CZK = | 1 SVC | 2023-11-21 |
| 1 CZK = | 0.3903 SVC | 2.5624 CZK = | 1 SVC | 2023-11-20 |
| 1 CZK = | 0.3901 SVC | 2.5637 CZK = | 1 SVC | 2023-11-19 |
| 1 CZK = | 0.3887 SVC | 2.573 CZK = | 1 SVC | 2023-11-18 |
| 1 CZK = | 0.3887 SVC | 2.5728 CZK = | 1 SVC | 2023-11-17 |
| 1 CZK = | 0.3899 SVC | 2.5647 CZK = | 1 SVC | 2023-11-16 |
| 1 CZK = | 0.3892 SVC | 2.5691 CZK = | 1 SVC | 2023-11-15 |
| 1 CZK = | 0.3807 SVC | 2.6268 CZK = | 1 SVC | 2023-11-14 |
| 1 CZK = | 0.3804 SVC | 2.6285 CZK = | 1 SVC | 2023-11-13 |
| 1 CZK = | 0.3823 SVC | 2.6155 CZK = | 1 SVC | 2023-11-12 |
| 1 CZK = | 0.3797 SVC | 2.6336 CZK = | 1 SVC | 2023-11-11 |
| 1 CZK = | 0.3782 SVC | 2.6439 CZK = | 1 SVC | 2023-11-10 |
| 1 CZK = | 0.3798 SVC | 2.6331 CZK = | 1 SVC | 2023-11-09 |
| 1 CZK = | 0.3795 SVC | 2.6349 CZK = | 1 SVC | 2023-11-08 |
| 1 CZK = | 0.377 SVC | 2.6525 CZK = | 1 SVC | 2023-11-07 |
| 1 CZK = | 0.3796 SVC | 2.6341 CZK = | 1 SVC | 2023-11-06 |
| 1 CZK = | 0.3848 SVC | 2.5985 CZK = | 1 SVC | 2023-11-05 |
| 1 CZK = | 0.3848 SVC | 2.5985 CZK = | 1 SVC | 2023-11-04 |
| 1 CZK = | 0.3814 SVC | 2.6219 CZK = | 1 SVC | 2023-11-03 |
| 1 CZK = | 0.3735 SVC | 2.6773 CZK = | 1 SVC | 2023-11-02 |
| 1 CZK = | 0.3757 SVC | 2.6616 CZK = | 1 SVC | 2023-11-01 |
| 1 CZK = | 0.3782 SVC | 2.644 CZK = | 1 SVC | 2023-10-31 |
| 1 CZK = | 0.375 SVC | 2.6669 CZK = | 1 SVC | 2023-10-30 |
| 1 CZK = | 0.3753 SVC | 2.6648 CZK = | 1 SVC | 2023-10-29 |
| 1 CZK = | 0.3744 SVC | 2.6707 CZK = | 1 SVC | 2023-10-28 |
| 1 CZK = | 0.3745 SVC | 2.6703 CZK = | 1 SVC | 2023-10-27 |
| 1 CZK = | 0.3763 SVC | 2.6577 CZK = | 1 SVC | 2023-10-26 |
| 1 CZK = | 0.3795 SVC | 2.6351 CZK = | 1 SVC | 2023-10-25 |
| 1 CZK = | 0.3776 SVC | 2.6482 CZK = | 1 SVC | 2023-10-24 |
| 1 CZK = | 0.3768 SVC | 2.6543 CZK = | 1 SVC | 2023-10-23 |
| 1 CZK = | 0.3765 SVC | 2.6559 CZK = | 1 SVC | 2023-10-22 |
| 1 CZK = | 0.3766 SVC | 2.6555 CZK = | 1 SVC | 2023-10-21 |
| 1 CZK = | 0.3759 SVC | 2.6603 CZK = | 1 SVC | 2023-10-20 |
| 1 CZK = | 0.3738 SVC | 2.675 CZK = | 1 SVC | 2023-10-19 |
| 1 CZK = | 0.3757 SVC | 2.6614 CZK = | 1 SVC | 2023-10-18 |
| 1 CZK = | 0.3721 SVC | 2.6878 CZK = | 1 SVC | 2023-10-17 |
| 1 CZK = | 0.3704 SVC | 2.7001 CZK = | 1 SVC | 2023-10-16 |
| 1 CZK = | 0.3721 SVC | 2.6876 CZK = | 1 SVC | 2023-10-15 |
| 1 CZK = | 0.3727 SVC | 2.6832 CZK = | 1 SVC | 2023-10-14 |
| 1 CZK = | 0.3742 SVC | 2.6724 CZK = | 1 SVC | 2023-10-13 |
| 1 CZK = | 0.3789 SVC | 2.6394 CZK = | 1 SVC | 2023-10-12 |
| 1 CZK = | 0.3771 SVC | 2.6518 CZK = | 1 SVC | 2023-10-11 |
| 1 CZK = | 0.3772 SVC | 2.6512 CZK = | 1 SVC | 2023-10-10 |
| 1 CZK = | 0.3768 SVC | 2.6537 CZK = | 1 SVC | 2023-10-09 |
| 1 CZK = | 0.3791 SVC | 2.638 CZK = | 1 SVC | 2023-10-08 |
| 1 CZK = | 0.3789 SVC | 2.6391 CZK = | 1 SVC | 2023-10-07 |
| 1 CZK = | 0.3771 SVC | 2.652 CZK = | 1 SVC | 2023-10-06 |
| 1 CZK = | 0.3767 SVC | 2.655 CZK = | 1 SVC | 2023-10-05 |
| 1 CZK = | 0.3738 SVC | 2.6753 CZK = | 1 SVC | 2023-10-04 |
| 1 CZK = | 0.3757 SVC | 2.6619 CZK = | 1 SVC | 2023-10-03 |
| 1 CZK = | 0.3794 SVC | 2.636 CZK = | 1 SVC | 2023-10-02 |
| 1 CZK = | 0.3783 SVC | 2.6431 CZK = | 1 SVC | 2023-10-01 |
| 1 CZK = | 0.3788 SVC | 2.6396 CZK = | 1 SVC | 2023-09-30 |
| 1 CZK = | 0.3797 SVC | 2.6336 CZK = | 1 SVC | 2023-09-29 |
| 1 CZK = | 0.3771 SVC | 2.6515 CZK = | 1 SVC | 2023-09-28 |
| 1 CZK = | 0.3771 SVC | 2.6517 CZK = | 1 SVC | 2023-09-27 |
| 1 CZK = | 0.3752 SVC | 2.665 CZK = | 1 SVC | 2023-09-26 |
| 1 CZK = | 0.3763 SVC | 2.6576 CZK = | 1 SVC | 2023-09-25 |
| 1 CZK = | 0.3812 SVC | 2.6231 CZK = | 1 SVC | 2023-09-24 |
| 1 CZK = | 0.3815 SVC | 2.6213 CZK = | 1 SVC | 2023-09-23 |
| 1 CZK = | 0.3809 SVC | 2.6255 CZK = | 1 SVC | 2023-09-22 |
| 1 CZK = | 0.3808 SVC | 2.6258 CZK = | 1 SVC | 2023-09-21 |
| 1 CZK = | 0.379 SVC | 2.6384 CZK = | 1 SVC | 2023-09-20 |
| 1 CZK = | 0.3811 SVC | 2.6241 CZK = | 1 SVC | 2023-09-19 |
| 1 CZK = | 0.3785 SVC | 2.6418 CZK = | 1 SVC | 2023-09-18 |
| 1 CZK = | 0.3789 SVC | 2.6395 CZK = | 1 SVC | 2023-09-17 |
| 1 CZK = | 0.3795 SVC | 2.6348 CZK = | 1 SVC | 2023-09-16 |
| 1 CZK = | 0.3838 SVC | 2.6054 CZK = | 1 SVC | 2023-09-15 |
| 1 CZK = | 0.3825 SVC | 2.614 CZK = | 1 SVC | 2023-09-14 |
| 1 CZK = | 0.3826 SVC | 2.6136 CZK = | 1 SVC | 2023-09-13 |
| 1 CZK = | 0.3828 SVC | 2.6121 CZK = | 1 SVC | 2023-09-12 |
| 1 CZK = | 0.3848 SVC | 2.5988 CZK = | 1 SVC | 2023-09-11 |
| 1 CZK = | 0.3843 SVC | 2.6018 CZK = | 1 SVC | 2023-09-10 |
| 1 CZK = | 0.3849 SVC | 2.598 CZK = | 1 SVC | 2023-09-09 |
| 1 CZK = | 0.3851 SVC | 2.5965 CZK = | 1 SVC | 2023-09-08 |
| 1 CZK = | 0.3858 SVC | 2.5923 CZK = | 1 SVC | 2023-09-07 |
| 1 CZK = | 0.3886 SVC | 2.5733 CZK = | 1 SVC | 2023-09-06 |
| 1 CZK = | 0.391 SVC | 2.5576 CZK = | 1 SVC | 2023-09-05 |
| 1 CZK = | 0.3914 SVC | 2.5546 CZK = | 1 SVC | 2023-09-04 |
| 1 CZK = | 0.3916 SVC | 2.5538 CZK = | 1 SVC | 2023-09-03 |
| 1 CZK = | 0.3918 SVC | 2.5524 CZK = | 1 SVC | 2023-09-02 |
| 1 CZK = | 0.3942 SVC | 2.537 CZK = | 1 SVC | 2023-09-01 |
| 1 CZK = | 0.397 SVC | 2.5192 CZK = | 1 SVC | 2023-08-31 |
| 1 CZK = | 0.3933 SVC | 2.5428 CZK = | 1 SVC | 2023-08-30 |
| 1 CZK = | 0.3883 SVC | 2.5752 CZK = | 1 SVC | 2023-08-29 |
| 1 CZK = | 0.3883 SVC | 2.575 CZK = | 1 SVC | 2023-08-28 |
| 1 CZK = | 0.3938 SVC | 2.5392 CZK = | 1 SVC | 2023-08-27 |
| 1 CZK = | 0.3922 SVC | 2.55 CZK = | 1 SVC | 2023-08-26 |
| 1 CZK = | 0.3918 SVC | 2.552 CZK = | 1 SVC | 2023-08-25 |
| 1 CZK = | 0.3926 SVC | 2.547 CZK = | 1 SVC | 2023-08-24 |
| 1 CZK = | 0.3951 SVC | 2.5312 CZK = | 1 SVC | 2023-08-23 |
| 1 CZK = | 0.3964 SVC | 2.5226 CZK = | 1 SVC | 2023-08-22 |
| 1 CZK = | 0.3962 SVC | 2.5241 CZK = | 1 SVC | 2023-08-21 |
| 1 CZK = | 0.3972 SVC | 2.5178 CZK = | 1 SVC | 2023-08-20 |
| 1 CZK = | 0.3965 SVC | 2.5223 CZK = | 1 SVC | 2023-08-19 |
| 1 CZK = | 0.3943 SVC | 2.5363 CZK = | 1 SVC | 2023-08-18 |
| 1 CZK = | 0.3956 SVC | 2.5279 CZK = | 1 SVC | 2023-08-17 |
| 1 CZK = | 0.4006 SVC | 2.4961 CZK = | 1 SVC | 2023-08-16 |
| 1 CZK = | 0.4003 SVC | 2.4979 CZK = | 1 SVC | 2023-08-15 |
| 1 CZK = | 0.4016 SVC | 2.4898 CZK = | 1 SVC | 2023-08-14 |
| 1 CZK = | 0.402 SVC | 2.4878 CZK = | 1 SVC | 2023-08-13 |
| 1 CZK = | 0.3938 SVC | 2.5395 CZK = | 1 SVC | 2023-08-12 |
| 1 CZK = | 0.396 SVC | 2.5255 CZK = | 1 SVC | 2023-08-11 |
| 1 CZK = | 0.3976 SVC | 2.5154 CZK = | 1 SVC | 2023-08-10 |
| 1 CZK = | 0.3953 SVC | 2.5298 CZK = | 1 SVC | 2023-08-09 |
| 1 CZK = | 0.3973 SVC | 2.5169 CZK = | 1 SVC | 2023-08-08 |
| 1 CZK = | 0.3974 SVC | 2.5161 CZK = | 1 SVC | 2023-08-07 |
| 1 CZK = | 0.3974 SVC | 2.5161 CZK = | 1 SVC | 2023-08-06 |
| 1 CZK = | 0.395 SVC | 2.5318 CZK = | 1 SVC | 2023-08-05 |
| 1 CZK = | 0.3945 SVC | 2.5351 CZK = | 1 SVC | 2023-08-04 |
| 1 CZK = | 0.3996 SVC | 2.5027 CZK = | 1 SVC | 2023-08-03 |
| 1 CZK = | 0.3997 SVC | 2.5018 CZK = | 1 SVC | 2023-08-02 |
| 1 CZK = | 0.4031 SVC | 2.481 CZK = | 1 SVC | 2023-08-01 |
| 1 CZK = | 0.402 SVC | 2.4876 CZK = | 1 SVC | 2023-07-31 |
| 1 CZK = | 0.4014 SVC | 2.4913 CZK = | 1 SVC | 2023-07-30 |
| 1 CZK = | 0.4031 SVC | 2.481 CZK = | 1 SVC | 2023-07-29 |
| 1 CZK = | 0.4008 SVC | 2.4948 CZK = | 1 SVC | 2023-07-28 |
| 1 CZK = | 0.4038 SVC | 2.4764 CZK = | 1 SVC | 2023-07-27 |
| 1 CZK = | 0.4004 SVC | 2.4976 CZK = | 1 SVC | 2023-07-26 |
| 1 CZK = | 0.3998 SVC | 2.5011 CZK = | 1 SVC | 2023-07-25 |
| 1 CZK = | 0.4037 SVC | 2.4772 CZK = | 1 SVC | 2023-07-24 |
| 1 CZK = | 0.4017 SVC | 2.4894 CZK = | 1 SVC | 2023-07-23 |
| 1 CZK = | 0.4045 SVC | 2.4719 CZK = | 1 SVC | 2023-07-22 |
| 1 CZK = | 0.4065 SVC | 2.4601 CZK = | 1 SVC | 2023-07-21 |
| 1 CZK = | 0.4082 SVC | 2.4495 CZK = | 1 SVC | 2023-07-20 |
| 1 CZK = | 0.4054 SVC | 2.4669 CZK = | 1 SVC | 2023-07-19 |
| 1 CZK = | 0.4136 SVC | 2.4178 CZK = | 1 SVC | 2023-07-18 |
| 1 CZK = | 0.4136 SVC | 2.4176 CZK = | 1 SVC | 2023-07-17 |
| 1 CZK = | 0.4166 SVC | 2.4006 CZK = | 1 SVC | 2023-07-16 |
| 1 CZK = | 0.4126 SVC | 2.4237 CZK = | 1 SVC | 2023-07-15 |
| 1 CZK = | 0.4115 SVC | 2.43 CZK = | 1 SVC | 2023-07-14 |
| 1 CZK = | 0.4102 SVC | 2.4376 CZK = | 1 SVC | 2023-07-13 |
| 1 CZK = | 0.4028 SVC | 2.4826 CZK = | 1 SVC | 2023-07-12 |
| 1 CZK = | 0.4039 SVC | 2.4761 CZK = | 1 SVC | 2023-07-11 |
| 1 CZK = | 0.4018 SVC | 2.4887 CZK = | 1 SVC | 2023-07-10 |
| 1 CZK = | 0.4017 SVC | 2.4892 CZK = | 1 SVC | 2023-07-09 |
| 1 CZK = | 0.4033 SVC | 2.4794 CZK = | 1 SVC | 2023-07-08 |
| 1 CZK = | 0.3994 SVC | 2.504 CZK = | 1 SVC | 2023-07-07 |
| 1 CZK = | 0.3984 SVC | 2.5101 CZK = | 1 SVC | 2023-07-06 |
| 1 CZK = | 0.4007 SVC | 2.4953 CZK = | 1 SVC | 2023-07-05 |
| 1 CZK = | 0.4022 SVC | 2.4863 CZK = | 1 SVC | 2023-07-04 |
| 1 CZK = | 0.402 SVC | 2.4876 CZK = | 1 SVC | 2023-07-03 |
| 1 CZK = | 0.4023 SVC | 2.4857 CZK = | 1 SVC | 2023-07-02 |
| 1 CZK = | 0.4009 SVC | 2.4943 CZK = | 1 SVC | 2023-07-01 |
| 1 CZK = | 0.4017 SVC | 2.4892 CZK = | 1 SVC | 2023-06-30 |
| 1 CZK = | 0.4031 SVC | 2.4811 CZK = | 1 SVC | 2023-06-29 |
| 1 CZK = | 0.4071 SVC | 2.4565 CZK = | 1 SVC | 2023-06-28 |
| 1 CZK = | 0.4052 SVC | 2.4679 CZK = | 1 SVC | 2023-06-27 |
| 1 CZK = | 0.4045 SVC | 2.4723 CZK = | 1 SVC | 2023-06-26 |
| 1 CZK = | 0.4024 SVC | 2.4854 CZK = | 1 SVC | 2023-06-25 |
| 1 CZK = | 0.4048 SVC | 2.4704 CZK = | 1 SVC | 2023-06-23 |
| 1 CZK = | 0.4011 SVC | 2.4932 CZK = | 1 SVC | 2023-06-22 |
| 1 CZK = | 0.4029 SVC | 2.4823 CZK = | 1 SVC | 2023-06-21 |
| 1 CZK = | 0.4042 SVC | 2.4742 CZK = | 1 SVC | 2023-06-20 |
| 1 CZK = | 0.4025 SVC | 2.4842 CZK = | 1 SVC | 2023-06-19 |
| 1 CZK = | 0.4036 SVC | 2.4775 CZK = | 1 SVC | 2023-06-18 |
| 1 CZK = | 0.4006 SVC | 2.4959 CZK = | 1 SVC | 2023-06-17 |
| 1 CZK = | 0.4021 SVC | 2.4869 CZK = | 1 SVC | 2023-06-16 |
| 1 CZK = | 0.3999 SVC | 2.5005 CZK = | 1 SVC | 2023-06-15 |
| 1 CZK = | 0.3974 SVC | 2.5165 CZK = | 1 SVC | 2023-06-14 |
| 1 CZK = | 0.3948 SVC | 2.5328 CZK = | 1 SVC | 2023-06-13 |
| 1 CZK = | 0.3967 SVC | 2.5207 CZK = | 1 SVC | 2023-06-12 |
| 1 CZK = | 0.3973 SVC | 2.5171 CZK = | 1 SVC | 2023-06-11 |
| 1 CZK = | 0.3941 SVC | 2.5374 CZK = | 1 SVC | 2023-06-10 |
| 1 CZK = | 0.3961 SVC | 2.5247 CZK = | 1 SVC | 2023-06-09 |
| 1 CZK = | 0.3974 SVC | 2.5166 CZK = | 1 SVC | 2023-06-08 |
| 1 CZK = | 0.4017 SVC | 2.4894 CZK = | 1 SVC | 2023-06-07 |
| 1 CZK = | 0.3995 SVC | 2.503 CZK = | 1 SVC | 2023-06-06 |
| 1 CZK = | 0.3951 SVC | 2.5309 CZK = | 1 SVC | 2023-06-05 |
| 1 CZK = | 0.3967 SVC | 2.521 CZK = | 1 SVC | 2023-06-04 |
| 1 CZK = | 0.3967 SVC | 2.5211 CZK = | 1 SVC | 2023-06-03 |
| 1 CZK = | 0.3938 SVC | 2.5396 CZK = | 1 SVC | 2023-06-02 |
| 1 CZK = | 0.3928 SVC | 2.5459 CZK = | 1 SVC | 2023-06-01 |
| 1 CZK = | 0.3952 SVC | 2.5302 CZK = | 1 SVC | 2023-05-31 |
| 1 CZK = | 0.3975 SVC | 2.5159 CZK = | 1 SVC | 2023-05-30 |
| 1 CZK = | 0.3954 SVC | 2.529 CZK = | 1 SVC | 2023-05-29 |
| 1 CZK = | 0.396 SVC | 2.5254 CZK = | 1 SVC | 2023-05-28 |
| 1 CZK = | 0.3954 SVC | 2.5289 CZK = | 1 SVC | 2023-05-27 |
| 1 CZK = | 0.3988 SVC | 2.5073 CZK = | 1 SVC | 2023-05-26 |
| 1 CZK = | 0.4 SVC | 2.5 CZK = | 1 SVC | 2023-05-25 |
| 1 CZK = | 0.3963 SVC | 2.5231 CZK = | 1 SVC | 2023-05-24 |
| 1 CZK = | 0.398 SVC | 2.5126 CZK = | 1 SVC | 2023-05-23 |
| 1 CZK = | 0.3948 SVC | 2.5331 CZK = | 1 SVC | 2023-05-22 |
| 1 CZK = | 0.3977 SVC | 2.5145 CZK = | 1 SVC | 2023-05-21 |
| 1 CZK = | 0.389 SVC | 2.5705 CZK = | 1 SVC | 2023-05-20 |
| 1 CZK = | 0.3974 SVC | 2.5167 CZK = | 1 SVC | 2023-05-19 |
| 1 CZK = | 0.3981 SVC | 2.5117 CZK = | 1 SVC | 2023-05-18 |
| 1 CZK = | 0.4003 SVC | 2.4981 CZK = | 1 SVC | 2023-05-17 |
| 1 CZK = | 0.3974 SVC | 2.5161 CZK = | 1 SVC | 2023-05-16 |
| 1 CZK = | 0.3945 SVC | 2.5349 CZK = | 1 SVC | 2023-05-15 |
| 1 CZK = | 0.3947 SVC | 2.5333 CZK = | 1 SVC | 2023-05-14 |
| 1 CZK = | 0.4013 SVC | 2.4922 CZK = | 1 SVC | 2023-05-13 |
| 1 CZK = | 0.4082 SVC | 2.4496 CZK = | 1 SVC | 2023-05-12 |
| 1 CZK = | 0.4115 SVC | 2.43 CZK = | 1 SVC | 2023-05-11 |
| 1 CZK = | 0.4117 SVC | 2.429 CZK = | 1 SVC | 2023-05-10 |
| 1 CZK = | 0.4115 SVC | 2.4302 CZK = | 1 SVC | 2023-05-09 |
| 1 CZK = | 0.4125 SVC | 2.4244 CZK = | 1 SVC | 2023-05-08 |
| 1 CZK = | 0.4126 SVC | 2.4239 CZK = | 1 SVC | 2023-05-07 |
| 1 CZK = | 0.4151 SVC | 2.4089 CZK = | 1 SVC | 2023-05-06 |
| 1 CZK = | 0.4088 SVC | 2.446 CZK = | 1 SVC | 2023-05-05 |
| 1 CZK = | 0.4083 SVC | 2.4494 CZK = | 1 SVC | 2023-05-04 |
| 1 CZK = | 0.4051 SVC | 2.4686 CZK = | 1 SVC | 2023-05-03 |
| 1 CZK = | 0.4036 SVC | 2.4779 CZK = | 1 SVC | 2023-05-02 |
| 1 CZK = | 0.4058 SVC | 2.4645 CZK = | 1 SVC | 2023-05-01 |
| 1 CZK = | 0.4051 SVC | 2.4684 CZK = | 1 SVC | 2023-04-30 |
| 1 CZK = | 0.4112 SVC | 2.4317 CZK = | 1 SVC | 2023-04-29 |
| 1 CZK = | 0.4116 SVC | 2.4297 CZK = | 1 SVC | 2023-04-28 |
| 1 CZK = | 0.4092 SVC | 2.444 CZK = | 1 SVC | 2023-04-27 |
| 1 CZK = | 0.4046 SVC | 2.4715 CZK = | 1 SVC | 2023-04-26 |
| 1 CZK = | 0.4113 SVC | 2.4313 CZK = | 1 SVC | 2023-04-25 |
| 1 CZK = | 0.4089 SVC | 2.4455 CZK = | 1 SVC | 2023-04-24 |
| 1 CZK = | 0.4092 SVC | 2.4437 CZK = | 1 SVC | 2023-04-23 |
| 1 CZK = | 0.4072 SVC | 2.4557 CZK = | 1 SVC | 2023-04-22 |
| 1 CZK = | 0.4085 SVC | 2.4481 CZK = | 1 SVC | 2023-04-21 |
| 1 CZK = | 0.4099 SVC | 2.4396 CZK = | 1 SVC | 2023-04-20 |