Last Year History for CZK/SLL
| CZK | SLL | CZK | SLL | Date |
|---|---|---|---|---|
| 1 CZK = | 881.4529 SLL | 0.0011 CZK = | 1 SLL | 2024-04-16 |
| 1 CZK = | 882.5919 SLL | 0.0011 CZK = | 1 SLL | 2024-04-15 |
| 1 CZK = | 881.0196 SLL | 0.0011 CZK = | 1 SLL | 2024-04-14 |
| 1 CZK = | 881.0196 SLL | 0.0011 CZK = | 1 SLL | 2024-04-13 |
| 1 CZK = | 960.4064 SLL | 0.001 CZK = | 1 SLL | 2024-04-12 |
| 1 CZK = | 966.3861 SLL | 0.001 CZK = | 1 SLL | 2024-04-11 |
| 1 CZK = | 978.9658 SLL | 0.001 CZK = | 1 SLL | 2024-04-10 |
| 1 CZK = | 978.3831 SLL | 0.001 CZK = | 1 SLL | 2024-04-09 |
| 1 CZK = | 976.6725 SLL | 0.001 CZK = | 1 SLL | 2024-04-08 |
| 1 CZK = | 978.0397 SLL | 0.001 CZK = | 1 SLL | 2024-04-07 |
| 1 CZK = | 978.0397 SLL | 0.001 CZK = | 1 SLL | 2024-04-06 |
| 1 CZK = | 978.5801 SLL | 0.001 CZK = | 1 SLL | 2024-04-05 |
| 1 CZK = | 980.9539 SLL | 0.001 CZK = | 1 SLL | 2024-04-04 |
| 1 CZK = | 971.7707 SLL | 0.001 CZK = | 1 SLL | 2024-04-03 |
| 1 CZK = | 968.307 SLL | 0.001 CZK = | 1 SLL | 2024-04-02 |
| 1 CZK = | 967.5454 SLL | 0.001 CZK = | 1 SLL | 2024-04-01 |
| 1 CZK = | 970.1889 SLL | 0.001 CZK = | 1 SLL | 2024-03-31 |
| 1 CZK = | 971.9848 SLL | 0.001 CZK = | 1 SLL | 2024-03-30 |
| 1 CZK = | 967.2101 SLL | 0.001 CZK = | 1 SLL | 2024-03-29 |
| 1 CZK = | 967.4904 SLL | 0.001 CZK = | 1 SLL | 2024-03-28 |
| 1 CZK = | 967.3118 SLL | 0.001 CZK = | 1 SLL | 2024-03-27 |
| 1 CZK = | 970.9692 SLL | 0.001 CZK = | 1 SLL | 2024-03-26 |
| 1 CZK = | 969.4598 SLL | 0.001 CZK = | 1 SLL | 2024-03-25 |
| 1 CZK = | 966.3638 SLL | 0.001 CZK = | 1 SLL | 2024-03-24 |
| 1 CZK = | 963.4261 SLL | 0.001 CZK = | 1 SLL | 2024-03-23 |
| 1 CZK = | 965.5684 SLL | 0.001 CZK = | 1 SLL | 2024-03-22 |
| 1 CZK = | 978.5987 SLL | 0.001 CZK = | 1 SLL | 2024-03-21 |
| 1 CZK = | 968.2182 SLL | 0.001 CZK = | 1 SLL | 2024-03-20 |
| 1 CZK = | 970.3806 SLL | 0.001 CZK = | 1 SLL | 2024-03-19 |
| 1 CZK = | 974.2722 SLL | 0.001 CZK = | 1 SLL | 2024-03-18 |
| 1 CZK = | 973.6689 SLL | 0.001 CZK = | 1 SLL | 2024-03-17 |
| 1 CZK = | 980.8167 SLL | 0.001 CZK = | 1 SLL | 2024-03-16 |
| 1 CZK = | 984.4582 SLL | 0.001 CZK = | 1 SLL | 2024-03-15 |
| 1 CZK = | 983.3104 SLL | 0.001 CZK = | 1 SLL | 2024-03-14 |
| 1 CZK = | 980.3209 SLL | 0.001 CZK = | 1 SLL | 2024-03-13 |
| 1 CZK = | 974.6347 SLL | 0.001 CZK = | 1 SLL | 2024-03-12 |
| 1 CZK = | 972.6273 SLL | 0.001 CZK = | 1 SLL | 2024-03-11 |
| 1 CZK = | 971.3089 SLL | 0.001 CZK = | 1 SLL | 2024-03-10 |
| 1 CZK = | 971.3089 SLL | 0.001 CZK = | 1 SLL | 2024-03-09 |
| 1 CZK = | 973.7638 SLL | 0.001 CZK = | 1 SLL | 2024-03-08 |
| 1 CZK = | 973.2854 SLL | 0.001 CZK = | 1 SLL | 2024-03-07 |
| 1 CZK = | 974.6047 SLL | 0.001 CZK = | 1 SLL | 2024-03-06 |
| 1 CZK = | 969.9171 SLL | 0.001 CZK = | 1 SLL | 2024-03-05 |
| 1 CZK = | 974.2525 SLL | 0.001 CZK = | 1 SLL | 2024-03-04 |
| 1 CZK = | 844.4501 SLL | 0.0012 CZK = | 1 SLL | 2024-03-03 |
| 1 CZK = | 844.4501 SLL | 0.0012 CZK = | 1 SLL | 2024-03-02 |
| 1 CZK = | 842.3073 SLL | 0.0012 CZK = | 1 SLL | 2024-03-01 |
| 1 CZK = | 844.5585 SLL | 0.0012 CZK = | 1 SLL | 2024-02-29 |
| 1 CZK = | 843.6277 SLL | 0.0012 CZK = | 1 SLL | 2024-02-28 |
| 1 CZK = | 846.0382 SLL | 0.0012 CZK = | 1 SLL | 2024-02-27 |
| 1 CZK = | 844.5585 SLL | 0.0012 CZK = | 1 SLL | 2024-02-26 |
| 1 CZK = | 843.0048 SLL | 0.0012 CZK = | 1 SLL | 2024-02-25 |
| 1 CZK = | 843.0048 SLL | 0.0012 CZK = | 1 SLL | 2024-02-24 |
| 1 CZK = | 842.4079 SLL | 0.0012 CZK = | 1 SLL | 2024-02-23 |
| 1 CZK = | 846.9016 SLL | 0.0012 CZK = | 1 SLL | 2024-02-22 |
| 1 CZK = | 840.4684 SLL | 0.0012 CZK = | 1 SLL | 2024-02-21 |
| 1 CZK = | 837.7163 SLL | 0.0012 CZK = | 1 SLL | 2024-02-20 |
| 1 CZK = | 836.1275 SLL | 0.0012 CZK = | 1 SLL | 2024-02-19 |
| 1 CZK = | 836.5737 SLL | 0.0012 CZK = | 1 SLL | 2024-02-18 |
| 1 CZK = | 836.5737 SLL | 0.0012 CZK = | 1 SLL | 2024-02-17 |
| 1 CZK = | 837.1269 SLL | 0.0012 CZK = | 1 SLL | 2024-02-16 |
| 1 CZK = | 835.0245 SLL | 0.0012 CZK = | 1 SLL | 2024-02-15 |
| 1 CZK = | 834.2521 SLL | 0.0012 CZK = | 1 SLL | 2024-02-14 |
| 1 CZK = | 842.3468 SLL | 0.0012 CZK = | 1 SLL | 2024-02-13 |
| 1 CZK = | 844.1217 SLL | 0.0012 CZK = | 1 SLL | 2024-02-12 |
| 1 CZK = | 843.8188 SLL | 0.0012 CZK = | 1 SLL | 2024-02-11 |
| 1 CZK = | 843.8188 SLL | 0.0012 CZK = | 1 SLL | 2024-02-10 |
| 1 CZK = | 844.2913 SLL | 0.0012 CZK = | 1 SLL | 2024-02-09 |
| 1 CZK = | 852.9844 SLL | 0.0012 CZK = | 1 SLL | 2024-02-08 |
| 1 CZK = | 851.6969 SLL | 0.0012 CZK = | 1 SLL | 2024-02-07 |
| 1 CZK = | 849.4076 SLL | 0.0012 CZK = | 1 SLL | 2024-02-06 |
| 1 CZK = | 852.0864 SLL | 0.0012 CZK = | 1 SLL | 2024-02-05 |
| 1 CZK = | 854.2683 SLL | 0.0012 CZK = | 1 SLL | 2024-02-04 |
| 1 CZK = | 854.2683 SLL | 0.0012 CZK = | 1 SLL | 2024-02-03 |
| 1 CZK = | 863.271 SLL | 0.0012 CZK = | 1 SLL | 2024-02-02 |
| 1 CZK = | 856.6174 SLL | 0.0012 CZK = | 1 SLL | 2024-02-01 |
| 1 CZK = | 860.3415 SLL | 0.0012 CZK = | 1 SLL | 2024-01-31 |
| 1 CZK = | 861.6628 SLL | 0.0012 CZK = | 1 SLL | 2024-01-30 |
| 1 CZK = | 862.6752 SLL | 0.0012 CZK = | 1 SLL | 2024-01-29 |
| 1 CZK = | 866.023 SLL | 0.0012 CZK = | 1 SLL | 2024-01-28 |
| 1 CZK = | 866.023 SLL | 0.0012 CZK = | 1 SLL | 2024-01-27 |
| 1 CZK = | 867.678 SLL | 0.0012 CZK = | 1 SLL | 2024-01-26 |
| 1 CZK = | 867.2246 SLL | 0.0012 CZK = | 1 SLL | 2024-01-25 |
| 1 CZK = | 866.2661 SLL | 0.0012 CZK = | 1 SLL | 2024-01-24 |
| 1 CZK = | 867.5865 SLL | 0.0012 CZK = | 1 SLL | 2024-01-23 |
| 1 CZK = | 867.7352 SLL | 0.0012 CZK = | 1 SLL | 2024-01-22 |
| 1 CZK = | 868.2693 SLL | 0.0012 CZK = | 1 SLL | 2024-01-21 |
| 1 CZK = | 868.3227 SLL | 0.0012 CZK = | 1 SLL | 2024-01-20 |
| 1 CZK = | 866.0723 SLL | 0.0012 CZK = | 1 SLL | 2024-01-19 |
| 1 CZK = | 869.0334 SLL | 0.0012 CZK = | 1 SLL | 2024-01-18 |
| 1 CZK = | 868.2006 SLL | 0.0012 CZK = | 1 SLL | 2024-01-17 |
| 1 CZK = | 875.9519 SLL | 0.0011 CZK = | 1 SLL | 2024-01-16 |
| 1 CZK = | 877.1345 SLL | 0.0011 CZK = | 1 SLL | 2024-01-15 |
| 1 CZK = | 878.0197 SLL | 0.0011 CZK = | 1 SLL | 2024-01-14 |
| 1 CZK = | 877.7973 SLL | 0.0011 CZK = | 1 SLL | 2024-01-13 |
| 1 CZK = | 877.9182 SLL | 0.0011 CZK = | 1 SLL | 2024-01-12 |
| 1 CZK = | 881.5862 SLL | 0.0011 CZK = | 1 SLL | 2024-01-11 |
| 1 CZK = | 878.0314 SLL | 0.0011 CZK = | 1 SLL | 2024-01-10 |
| 1 CZK = | 882.1808 SLL | 0.0011 CZK = | 1 SLL | 2024-01-09 |
| 1 CZK = | 878.5861 SLL | 0.0011 CZK = | 1 SLL | 2024-01-08 |
| 1 CZK = | 877.4073 SLL | 0.0011 CZK = | 1 SLL | 2024-01-07 |
| 1 CZK = | 877.6686 SLL | 0.0011 CZK = | 1 SLL | 2024-01-06 |
| 1 CZK = | 875.9169 SLL | 0.0011 CZK = | 1 SLL | 2024-01-05 |
| 1 CZK = | 874.7763 SLL | 0.0011 CZK = | 1 SLL | 2024-01-04 |
| 1 CZK = | 876.0646 SLL | 0.0011 CZK = | 1 SLL | 2024-01-03 |
| 1 CZK = | 882.4646 SLL | 0.0011 CZK = | 1 SLL | 2024-01-02 |
| 1 CZK = | 882.4883 SLL | 0.0011 CZK = | 1 SLL | 2024-01-01 |
| 1 CZK = | 882.3976 SLL | 0.0011 CZK = | 1 SLL | 2023-12-31 |
| 1 CZK = | 882.3621 SLL | 0.0011 CZK = | 1 SLL | 2023-12-30 |
| 1 CZK = | 884.3653 SLL | 0.0011 CZK = | 1 SLL | 2023-12-29 |
| 1 CZK = | 888.555 SLL | 0.0011 CZK = | 1 SLL | 2023-12-28 |
| 1 CZK = | 889.195 SLL | 0.0011 CZK = | 1 SLL | 2023-12-27 |
| 1 CZK = | 885.9124 SLL | 0.0011 CZK = | 1 SLL | 2023-12-26 |
| 1 CZK = | 884.6386 SLL | 0.0011 CZK = | 1 SLL | 2023-12-25 |
| 1 CZK = | 884.5871 SLL | 0.0011 CZK = | 1 SLL | 2023-12-24 |
| 1 CZK = | 884.5752 SLL | 0.0011 CZK = | 1 SLL | 2023-12-23 |
| 1 CZK = | 884.6862 SLL | 0.0011 CZK = | 1 SLL | 2023-12-22 |
| 1 CZK = | 883.092 SLL | 0.0011 CZK = | 1 SLL | 2023-12-21 |
| 1 CZK = | 884.0565 SLL | 0.0011 CZK = | 1 SLL | 2023-12-20 |
| 1 CZK = | 880.1954 SLL | 0.0011 CZK = | 1 SLL | 2023-12-19 |
| 1 CZK = | 879.0084 SLL | 0.0011 CZK = | 1 SLL | 2023-12-18 |
| 1 CZK = | 878.9341 SLL | 0.0011 CZK = | 1 SLL | 2023-12-17 |
| 1 CZK = | 878.9614 SLL | 0.0011 CZK = | 1 SLL | 2023-12-16 |
| 1 CZK = | 888.8549 SLL | 0.0011 CZK = | 1 SLL | 2023-12-15 |
| 1 CZK = | 878.8324 SLL | 0.0011 CZK = | 1 SLL | 2023-12-14 |
| 1 CZK = | 870.113 SLL | 0.0011 CZK = | 1 SLL | 2023-12-13 |
| 1 CZK = | 870.6577 SLL | 0.0011 CZK = | 1 SLL | 2023-12-12 |
| 1 CZK = | 872.9436 SLL | 0.0011 CZK = | 1 SLL | 2023-12-11 |
| 1 CZK = | 872.2111 SLL | 0.0011 CZK = | 1 SLL | 2023-12-10 |
| 1 CZK = | 871.8377 SLL | 0.0011 CZK = | 1 SLL | 2023-12-09 |
| 1 CZK = | 875.9325 SLL | 0.0011 CZK = | 1 SLL | 2023-12-08 |
| 1 CZK = | 874.5904 SLL | 0.0011 CZK = | 1 SLL | 2023-12-07 |
| 1 CZK = | 875.948 SLL | 0.0011 CZK = | 1 SLL | 2023-12-06 |
| 1 CZK = | 876.5428 SLL | 0.0011 CZK = | 1 SLL | 2023-12-05 |
| 1 CZK = | 884.203 SLL | 0.0011 CZK = | 1 SLL | 2023-12-04 |
| 1 CZK = | 885.4993 SLL | 0.0011 CZK = | 1 SLL | 2023-12-03 |
| 1 CZK = | 885.4795 SLL | 0.0011 CZK = | 1 SLL | 2023-12-02 |
| 1 CZK = | 884.6545 SLL | 0.0011 CZK = | 1 SLL | 2023-12-01 |
| 1 CZK = | 892.7643 SLL | 0.0011 CZK = | 1 SLL | 2023-11-30 |
| 1 CZK = | 896.1061 SLL | 0.0011 CZK = | 1 SLL | 2023-11-29 |
| 1 CZK = | 890.6466 SLL | 0.0011 CZK = | 1 SLL | 2023-11-28 |
| 1 CZK = | 886.2583 SLL | 0.0011 CZK = | 1 SLL | 2023-11-27 |
| 1 CZK = | 885.7734 SLL | 0.0011 CZK = | 1 SLL | 2023-11-26 |
| 1 CZK = | 885.7932 SLL | 0.0011 CZK = | 1 SLL | 2023-11-25 |
| 1 CZK = | 881.9839 SLL | 0.0011 CZK = | 1 SLL | 2023-11-24 |
| 1 CZK = | 879.6661 SLL | 0.0011 CZK = | 1 SLL | 2023-11-23 |
| 1 CZK = | 878.7776 SLL | 0.0011 CZK = | 1 SLL | 2023-11-22 |
| 1 CZK = | 881.421 SLL | 0.0011 CZK = | 1 SLL | 2023-11-21 |
| 1 CZK = | 880.1758 SLL | 0.0011 CZK = | 1 SLL | 2023-11-20 |
| 1 CZK = | 880.3759 SLL | 0.0011 CZK = | 1 SLL | 2023-11-19 |
| 1 CZK = | 880.2542 SLL | 0.0011 CZK = | 1 SLL | 2023-11-18 |
| 1 CZK = | 876.5506 SLL | 0.0011 CZK = | 1 SLL | 2023-11-17 |
| 1 CZK = | 875.4588 SLL | 0.0011 CZK = | 1 SLL | 2023-11-16 |
| 1 CZK = | 878.5353 SLL | 0.0011 CZK = | 1 SLL | 2023-11-15 |
| 1 CZK = | 859.2673 SLL | 0.0012 CZK = | 1 SLL | 2023-11-14 |
| 1 CZK = | 858.6957 SLL | 0.0012 CZK = | 1 SLL | 2023-11-13 |
| 1 CZK = | 860.2853 SLL | 0.0012 CZK = | 1 SLL | 2023-11-12 |
| 1 CZK = | 860.3977 SLL | 0.0012 CZK = | 1 SLL | 2023-11-11 |
| 1 CZK = | 858.4419 SLL | 0.0012 CZK = | 1 SLL | 2023-11-10 |
| 1 CZK = | 858.9384 SLL | 0.0012 CZK = | 1 SLL | 2023-11-09 |
| 1 CZK = | 858.356 SLL | 0.0012 CZK = | 1 SLL | 2023-11-08 |
| 1 CZK = | 862.3023 SLL | 0.0012 CZK = | 1 SLL | 2023-11-07 |
| 1 CZK = | 868.3303 SLL | 0.0012 CZK = | 1 SLL | 2023-11-06 |
| 1 CZK = | 868.697 SLL | 0.0012 CZK = | 1 SLL | 2023-11-05 |
| 1 CZK = | 868.697 SLL | 0.0012 CZK = | 1 SLL | 2023-11-04 |
| 1 CZK = | 857.5547 SLL | 0.0012 CZK = | 1 SLL | 2023-11-03 |
| 1 CZK = | 846.3645 SLL | 0.0012 CZK = | 1 SLL | 2023-11-02 |
| 1 CZK = | 850.3584 SLL | 0.0012 CZK = | 1 SLL | 2023-11-01 |
| 1 CZK = | 854.1464 SLL | 0.0012 CZK = | 1 SLL | 2023-10-31 |
| 1 CZK = | 846.8217 SLL | 0.0012 CZK = | 1 SLL | 2023-10-30 |
| 1 CZK = | 846.9307 SLL | 0.0012 CZK = | 1 SLL | 2023-10-29 |
| 1 CZK = | 846.9307 SLL | 0.0012 CZK = | 1 SLL | 2023-10-28 |
| 1 CZK = | 845.589 SLL | 0.0012 CZK = | 1 SLL | 2023-10-27 |
| 1 CZK = | 844.9849 SLL | 0.0012 CZK = | 1 SLL | 2023-10-26 |
| 1 CZK = | 850.1388 SLL | 0.0012 CZK = | 1 SLL | 2023-10-25 |
| 1 CZK = | 855.9047 SLL | 0.0012 CZK = | 1 SLL | 2023-10-24 |
| 1 CZK = | 849.7365 SLL | 0.0012 CZK = | 1 SLL | 2023-10-23 |
| 1 CZK = | 850.0071 SLL | 0.0012 CZK = | 1 SLL | 2023-10-22 |
| 1 CZK = | 850.0071 SLL | 0.0012 CZK = | 1 SLL | 2023-10-21 |
| 1 CZK = | 848.018 SLL | 0.0012 CZK = | 1 SLL | 2023-10-20 |
| 1 CZK = | 842.8321 SLL | 0.0012 CZK = | 1 SLL | 2023-10-19 |
| 1 CZK = | 847.1196 SLL | 0.0012 CZK = | 1 SLL | 2023-10-18 |
| 1 CZK = | 845.6433 SLL | 0.0012 CZK = | 1 SLL | 2023-10-17 |
| 1 CZK = | 841.7867 SLL | 0.0012 CZK = | 1 SLL | 2023-10-16 |
| 1 CZK = | 840.6008 SLL | 0.0012 CZK = | 1 SLL | 2023-10-15 |
| 1 CZK = | 840.6008 SLL | 0.0012 CZK = | 1 SLL | 2023-10-14 |
| 1 CZK = | 843.4224 SLL | 0.0012 CZK = | 1 SLL | 2023-10-13 |
| 1 CZK = | 854.76 SLL | 0.0012 CZK = | 1 SLL | 2023-10-12 |
| 1 CZK = | 852.977 SLL | 0.0012 CZK = | 1 SLL | 2023-10-11 |
| 1 CZK = | 853.1649 SLL | 0.0012 CZK = | 1 SLL | 2023-10-10 |
| 1 CZK = | 852.3659 SLL | 0.0012 CZK = | 1 SLL | 2023-10-09 |
| 1 CZK = | 855.508 SLL | 0.0012 CZK = | 1 SLL | 2023-10-08 |
| 1 CZK = | 855.508 SLL | 0.0012 CZK = | 1 SLL | 2023-10-07 |
| 1 CZK = | 852.3328 SLL | 0.0012 CZK = | 1 SLL | 2023-10-06 |
| 1 CZK = | 850.6771 SLL | 0.0012 CZK = | 1 SLL | 2023-10-05 |
| 1 CZK = | 842.9472 SLL | 0.0012 CZK = | 1 SLL | 2023-10-04 |
| 1 CZK = | 847.1995 SLL | 0.0012 CZK = | 1 SLL | 2023-10-03 |
| 1 CZK = | 855.5154 SLL | 0.0012 CZK = | 1 SLL | 2023-10-02 |
| 1 CZK = | 855.0117 SLL | 0.0012 CZK = | 1 SLL | 2023-10-01 |
| 1 CZK = | 855.0117 SLL | 0.0012 CZK = | 1 SLL | 2023-09-30 |
| 1 CZK = | 857.1119 SLL | 0.0012 CZK = | 1 SLL | 2023-09-29 |
| 1 CZK = | 852.0092 SLL | 0.0012 CZK = | 1 SLL | 2023-09-28 |
| 1 CZK = | 854.8784 SLL | 0.0012 CZK = | 1 SLL | 2023-09-27 |
| 1 CZK = | 858.9571 SLL | 0.0012 CZK = | 1 SLL | 2023-09-26 |
| 1 CZK = | 861.3734 SLL | 0.0012 CZK = | 1 SLL | 2023-09-25 |
| 1 CZK = | 861.5838 SLL | 0.0012 CZK = | 1 SLL | 2023-09-24 |
| 1 CZK = | 861.5951 SLL | 0.0012 CZK = | 1 SLL | 2023-09-23 |
| 1 CZK = | 860.9979 SLL | 0.0012 CZK = | 1 SLL | 2023-09-22 |
| 1 CZK = | 863.1842 SLL | 0.0012 CZK = | 1 SLL | 2023-09-21 |
| 1 CZK = | 861.8621 SLL | 0.0012 CZK = | 1 SLL | 2023-09-20 |
| 1 CZK = | 864.3515 SLL | 0.0012 CZK = | 1 SLL | 2023-09-19 |
| 1 CZK = | 858.5687 SLL | 0.0012 CZK = | 1 SLL | 2023-09-18 |
| 1 CZK = | 857.0114 SLL | 0.0012 CZK = | 1 SLL | 2023-09-17 |
| 1 CZK = | 857.0114 SLL | 0.0012 CZK = | 1 SLL | 2023-09-16 |
| 1 CZK = | 857.1639 SLL | 0.0012 CZK = | 1 SLL | 2023-09-15 |
| 1 CZK = | 867.2589 SLL | 0.0012 CZK = | 1 SLL | 2023-09-14 |
| 1 CZK = | 865.4499 SLL | 0.0012 CZK = | 1 SLL | 2023-09-13 |
| 1 CZK = | 863.9356 SLL | 0.0012 CZK = | 1 SLL | 2023-09-12 |
| 1 CZK = | 868.38 SLL | 0.0012 CZK = | 1 SLL | 2023-09-11 |
| 1 CZK = | 866.1901 SLL | 0.0012 CZK = | 1 SLL | 2023-09-10 |
| 1 CZK = | 866.1901 SLL | 0.0012 CZK = | 1 SLL | 2023-09-09 |
| 1 CZK = | 867.2284 SLL | 0.0012 CZK = | 1 SLL | 2023-09-08 |
| 1 CZK = | 872.7083 SLL | 0.0011 CZK = | 1 SLL | 2023-09-07 |
| 1 CZK = | 875.4471 SLL | 0.0011 CZK = | 1 SLL | 2023-09-06 |
| 1 CZK = | 883.021 SLL | 0.0011 CZK = | 1 SLL | 2023-09-05 |
| 1 CZK = | 884.0565 SLL | 0.0011 CZK = | 1 SLL | 2023-09-04 |
| 1 CZK = | 883.5701 SLL | 0.0011 CZK = | 1 SLL | 2023-09-03 |
| 1 CZK = | 883.5701 SLL | 0.0011 CZK = | 1 SLL | 2023-09-02 |
| 1 CZK = | 889.7358 SLL | 0.0011 CZK = | 1 SLL | 2023-09-01 |
| 1 CZK = | 895.1071 SLL | 0.0011 CZK = | 1 SLL | 2023-08-31 |
| 1 CZK = | 891.8935 SLL | 0.0011 CZK = | 1 SLL | 2023-08-30 |
| 1 CZK = | 884.4366 SLL | 0.0011 CZK = | 1 SLL | 2023-08-29 |
| 1 CZK = | 884.5 SLL | 0.0011 CZK = | 1 SLL | 2023-08-28 |
| 1 CZK = | 884.5911 SLL | 0.0011 CZK = | 1 SLL | 2023-08-27 |
| 1 CZK = | 884.5911 SLL | 0.0011 CZK = | 1 SLL | 2023-08-26 |
| 1 CZK = | 883.1473 SLL | 0.0011 CZK = | 1 SLL | 2023-08-25 |
| 1 CZK = | 890.5422 SLL | 0.0011 CZK = | 1 SLL | 2023-08-24 |
| 1 CZK = | 889.135 SLL | 0.0011 CZK = | 1 SLL | 2023-08-23 |
| 1 CZK = | 895.1071 SLL | 0.0011 CZK = | 1 SLL | 2023-08-22 |
| 1 CZK = | 894.5962 SLL | 0.0011 CZK = | 1 SLL | 2023-08-21 |
| 1 CZK = | 894.0211 SLL | 0.0011 CZK = | 1 SLL | 2023-08-20 |
| 1 CZK = | 894.0211 SLL | 0.0011 CZK = | 1 SLL | 2023-08-19 |
| 1 CZK = | 891.6881 SLL | 0.0011 CZK = | 1 SLL | 2023-08-18 |
| 1 CZK = | 890.8475 SLL | 0.0011 CZK = | 1 SLL | 2023-08-17 |
| 1 CZK = | 892.3569 SLL | 0.0011 CZK = | 1 SLL | 2023-08-16 |
| 1 CZK = | 895.3099 SLL | 0.0011 CZK = | 1 SLL | 2023-08-15 |
| 1 CZK = | 898.2172 SLL | 0.0011 CZK = | 1 SLL | 2023-08-14 |
| 1 CZK = | 898.6791 SLL | 0.0011 CZK = | 1 SLL | 2023-08-13 |
| 1 CZK = | 898.6791 SLL | 0.0011 CZK = | 1 SLL | 2023-08-12 |
| 1 CZK = | 895.448 SLL | 0.0011 CZK = | 1 SLL | 2023-08-11 |
| 1 CZK = | 894.1871 SLL | 0.0011 CZK = | 1 SLL | 2023-08-10 |
| 1 CZK = | 891.7082 SLL | 0.0011 CZK = | 1 SLL | 2023-08-09 |
| 1 CZK = | 896.342 SLL | 0.0011 CZK = | 1 SLL | 2023-08-08 |
| 1 CZK = | 896.6472 SLL | 0.0011 CZK = | 1 SLL | 2023-08-07 |
| 1 CZK = | 895.9557 SLL | 0.0011 CZK = | 1 SLL | 2023-08-06 |
| 1 CZK = | 895.9557 SLL | 0.0011 CZK = | 1 SLL | 2023-08-05 |
| 1 CZK = | 892.5787 SLL | 0.0011 CZK = | 1 SLL | 2023-08-04 |
| 1 CZK = | 901.8841 SLL | 0.0011 CZK = | 1 SLL | 2023-08-03 |
| 1 CZK = | 908.0251 SLL | 0.0011 CZK = | 1 SLL | 2023-08-02 |
| 1 CZK = | 909.8951 SLL | 0.0011 CZK = | 1 SLL | 2023-08-01 |
| 1 CZK = | 907.4702 SLL | 0.0011 CZK = | 1 SLL | 2023-07-31 |
| 1 CZK = | 907.2159 SLL | 0.0011 CZK = | 1 SLL | 2023-07-30 |
| 1 CZK = | 907.2159 SLL | 0.0011 CZK = | 1 SLL | 2023-07-29 |
| 1 CZK = | 901.7688 SLL | 0.0011 CZK = | 1 SLL | 2023-07-28 |
| 1 CZK = | 910.646 SLL | 0.0011 CZK = | 1 SLL | 2023-07-27 |
| 1 CZK = | 906.7161 SLL | 0.0011 CZK = | 1 SLL | 2023-07-26 |
| 1 CZK = | 905.4732 SLL | 0.0011 CZK = | 1 SLL | 2023-07-25 |
| 1 CZK = | 914.1826 SLL | 0.0011 CZK = | 1 SLL | 2023-07-24 |
| 1 CZK = | 914.6271 SLL | 0.0011 CZK = | 1 SLL | 2023-07-23 |
| 1 CZK = | 914.6271 SLL | 0.0011 CZK = | 1 SLL | 2023-07-22 |
| 1 CZK = | 917.1969 SLL | 0.0011 CZK = | 1 SLL | 2023-07-21 |
| 1 CZK = | 925.9216 SLL | 0.0011 CZK = | 1 SLL | 2023-07-20 |
| 1 CZK = | 930.0245 SLL | 0.0011 CZK = | 1 SLL | 2023-07-19 |
| 1 CZK = | 932.783 SLL | 0.0011 CZK = | 1 SLL | 2023-07-18 |
| 1 CZK = | 932.8755 SLL | 0.0011 CZK = | 1 SLL | 2023-07-17 |
| 1 CZK = | 932.6244 SLL | 0.0011 CZK = | 1 SLL | 2023-07-16 |
| 1 CZK = | 932.6596 SLL | 0.0011 CZK = | 1 SLL | 2023-07-15 |
| 1 CZK = | 932.3514 SLL | 0.0011 CZK = | 1 SLL | 2023-07-14 |
| 1 CZK = | 923.8037 SLL | 0.0011 CZK = | 1 SLL | 2023-07-13 |
| 1 CZK = | 911.2931 SLL | 0.0011 CZK = | 1 SLL | 2023-07-12 |
| 1 CZK = | 911.4529 SLL | 0.0011 CZK = | 1 SLL | 2023-07-11 |
| 1 CZK = | 906.8369 SLL | 0.0011 CZK = | 1 SLL | 2023-07-10 |
| 1 CZK = | 908.6977 SLL | 0.0011 CZK = | 1 SLL | 2023-07-09 |
| 1 CZK = | 908.7228 SLL | 0.0011 CZK = | 1 SLL | 2023-07-08 |
| 1 CZK = | 900.3793 SLL | 0.0011 CZK = | 1 SLL | 2023-07-07 |
| 1 CZK = | 902.4982 SLL | 0.0011 CZK = | 1 SLL | 2023-07-06 |
| 1 CZK = | 905.0334 SLL | 0.0011 CZK = | 1 SLL | 2023-07-05 |
| 1 CZK = | 907.9667 SLL | 0.0011 CZK = | 1 SLL | 2023-07-04 |
| 1 CZK = | 907.4619 SLL | 0.0011 CZK = | 1 SLL | 2023-07-03 |
| 1 CZK = | 906.9785 SLL | 0.0011 CZK = | 1 SLL | 2023-07-02 |
| 1 CZK = | 906.9785 SLL | 0.0011 CZK = | 1 SLL | 2023-07-01 |
| 1 CZK = | 904.967 SLL | 0.0011 CZK = | 1 SLL | 2023-06-30 |
| 1 CZK = | 909.6771 SLL | 0.0011 CZK = | 1 SLL | 2023-06-29 |
| 1 CZK = | 916.4308 SLL | 0.0011 CZK = | 1 SLL | 2023-06-28 |
| 1 CZK = | 911.495 SLL | 0.0011 CZK = | 1 SLL | 2023-06-27 |
| 1 CZK = | 909.8909 SLL | 0.0011 CZK = | 1 SLL | 2023-06-26 |
| 1 CZK = | 909.7567 SLL | 0.0011 CZK = | 1 SLL | 2023-06-25 |
| 1 CZK = | 914.6059 SLL | 0.0011 CZK = | 1 SLL | 2023-06-23 |
| 1 CZK = | 914.1445 SLL | 0.0011 CZK = | 1 SLL | 2023-06-22 |
| 1 CZK = | 907.2284 SLL | 0.0011 CZK = | 1 SLL | 2023-06-21 |
| 1 CZK = | 908.589 SLL | 0.0011 CZK = | 1 SLL | 2023-06-20 |
| 1 CZK = | 907.9124 SLL | 0.0011 CZK = | 1 SLL | 2023-06-19 |
| 1 CZK = | 910.3984 SLL | 0.0011 CZK = | 1 SLL | 2023-06-18 |
| 1 CZK = | 910.3984 SLL | 0.0011 CZK = | 1 SLL | 2023-06-17 |
| 1 CZK = | 908.635 SLL | 0.0011 CZK = | 1 SLL | 2023-06-16 |
| 1 CZK = | 898.8222 SLL | 0.0011 CZK = | 1 SLL | 2023-06-15 |
| 1 CZK = | 892.3327 SLL | 0.0011 CZK = | 1 SLL | 2023-06-14 |
| 1 CZK = | 893.7096 SLL | 0.0011 CZK = | 1 SLL | 2023-06-13 |
| 1 CZK = | 895.3871 SLL | 0.0011 CZK = | 1 SLL | 2023-06-12 |
| 1 CZK = | 896.0655 SLL | 0.0011 CZK = | 1 SLL | 2023-06-11 |
| 1 CZK = | 896.0695 SLL | 0.0011 CZK = | 1 SLL | 2023-06-10 |
| 1 CZK = | 899.8173 SLL | 0.0011 CZK = | 1 SLL | 2023-06-09 |
| 1 CZK = | 893.9443 SLL | 0.0011 CZK = | 1 SLL | 2023-06-08 |
| 1 CZK = | 896.9404 SLL | 0.0011 CZK = | 1 SLL | 2023-06-07 |
| 1 CZK = | 898.1314 SLL | 0.0011 CZK = | 1 SLL | 2023-06-06 |
| 1 CZK = | 892.2118 SLL | 0.0011 CZK = | 1 SLL | 2023-06-05 |
| 1 CZK = | 895.7241 SLL | 0.0011 CZK = | 1 SLL | 2023-06-04 |
| 1 CZK = | 895.7404 SLL | 0.0011 CZK = | 1 SLL | 2023-06-03 |
| 1 CZK = | 897.6497 SLL | 0.0011 CZK = | 1 SLL | 2023-06-02 |
| 1 CZK = | 890.0767 SLL | 0.0011 CZK = | 1 SLL | 2023-06-01 |
| 1 CZK = | 894.4058 SLL | 0.0011 CZK = | 1 SLL | 2023-05-31 |
| 1 CZK = | 892.4859 SLL | 0.0011 CZK = | 1 SLL | 2023-05-30 |
| 1 CZK = | 893.2569 SLL | 0.0011 CZK = | 1 SLL | 2023-05-29 |
| 1 CZK = | 894.5314 SLL | 0.0011 CZK = | 1 SLL | 2023-05-28 |
| 1 CZK = | 894.5314 SLL | 0.0011 CZK = | 1 SLL | 2023-05-27 |
| 1 CZK = | 896.9526 SLL | 0.0011 CZK = | 1 SLL | 2023-05-26 |
| 1 CZK = | 896.7816 SLL | 0.0011 CZK = | 1 SLL | 2023-05-25 |
| 1 CZK = | 897.4825 SLL | 0.0011 CZK = | 1 SLL | 2023-05-24 |
| 1 CZK = | 901.4396 SLL | 0.0011 CZK = | 1 SLL | 2023-05-23 |
| 1 CZK = | 898.1845 SLL | 0.0011 CZK = | 1 SLL | 2023-05-22 |
| 1 CZK = | 897.9354 SLL | 0.0011 CZK = | 1 SLL | 2023-05-21 |
| 1 CZK = | 897.9354 SLL | 0.0011 CZK = | 1 SLL | 2023-05-20 |
| 1 CZK = | 896.8712 SLL | 0.0011 CZK = | 1 SLL | 2023-05-19 |
| 1 CZK = | 904.6893 SLL | 0.0011 CZK = | 1 SLL | 2023-05-18 |
| 1 CZK = | 906.5829 SLL | 0.0011 CZK = | 1 SLL | 2023-05-17 |
| 1 CZK = | 909.3839 SLL | 0.0011 CZK = | 1 SLL | 2023-05-16 |
| 1 CZK = | 907.4285 SLL | 0.0011 CZK = | 1 SLL | 2023-05-15 |
| 1 CZK = | 908.0042 SLL | 0.0011 CZK = | 1 SLL | 2023-05-14 |
| 1 CZK = | 907.9917 SLL | 0.0011 CZK = | 1 SLL | 2023-05-13 |
| 1 CZK = | 915.2629 SLL | 0.0011 CZK = | 1 SLL | 2023-05-12 |
| 1 CZK = | 924.5952 SLL | 0.0011 CZK = | 1 SLL | 2023-05-11 |
| 1 CZK = | 925.2752 SLL | 0.0011 CZK = | 1 SLL | 2023-05-10 |
| 1 CZK = | 928.8654 SLL | 0.0011 CZK = | 1 SLL | 2023-05-09 |
| 1 CZK = | 930.3443 SLL | 0.0011 CZK = | 1 SLL | 2023-05-08 |
| 1 CZK = | 930.5503 SLL | 0.0011 CZK = | 1 SLL | 2023-05-07 |
| 1 CZK = | 930.5503 SLL | 0.0011 CZK = | 1 SLL | 2023-05-06 |
| 1 CZK = | 927.9096 SLL | 0.0011 CZK = | 1 SLL | 2023-05-05 |
| 1 CZK = | 929.845 SLL | 0.0011 CZK = | 1 SLL | 2023-05-04 |
| 1 CZK = | 921.0379 SLL | 0.0011 CZK = | 1 SLL | 2023-05-03 |
| 1 CZK = | 919.7982 SLL | 0.0011 CZK = | 1 SLL | 2023-05-02 |
| 1 CZK = | 926.2733 SLL | 0.0011 CZK = | 1 SLL | 2023-05-01 |
| 1 CZK = | 924.803 SLL | 0.0011 CZK = | 1 SLL | 2023-04-30 |
| 1 CZK = | 924.803 SLL | 0.0011 CZK = | 1 SLL | 2023-04-29 |
| 1 CZK = | 927.4478 SLL | 0.0011 CZK = | 1 SLL | 2023-04-28 |
| 1 CZK = | 927.4695 SLL | 0.0011 CZK = | 1 SLL | 2023-04-27 |
| 1 CZK = | 921.8633 SLL | 0.0011 CZK = | 1 SLL | 2023-04-26 |
| 1 CZK = | 929.2981 SLL | 0.0011 CZK = | 1 SLL | 2023-04-25 |
| 1 CZK = | 922.6514 SLL | 0.0011 CZK = | 1 SLL | 2023-04-24 |
| 1 CZK = | 923.3071 SLL | 0.0011 CZK = | 1 SLL | 2023-04-23 |
| 1 CZK = | 923.3071 SLL | 0.0011 CZK = | 1 SLL | 2023-04-22 |
| 1 CZK = | 921.7902 SLL | 0.0011 CZK = | 1 SLL | 2023-04-21 |
| 1 CZK = | 924.1063 SLL | 0.0011 CZK = | 1 SLL | 2023-04-20 |
| 1 CZK = | 924.3226 SLL | 0.0011 CZK = | 1 SLL | 2023-04-19 |
| 1 CZK = | 922.5308 SLL | 0.0011 CZK = | 1 SLL | 2023-04-18 |
| 1 CZK = | 931.784 SLL | 0.0011 CZK = | 1 SLL | 2023-04-17 |