Last Year History for CZK/SKK
| CZK | SKK | CZK | SKK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0019 SKK | 527.521 CZK = | 1 SKK | 2024-04-18 |
| 1 CZK = | 0.0019 SKK | 527.6311 CZK = | 1 SKK | 2024-04-17 |
| 1 CZK = | 0.0019 SKK | 535.9248 CZK = | 1 SKK | 2024-04-16 |
| 1 CZK = | 0.0019 SKK | 536.2358 CZK = | 1 SKK | 2024-04-15 |
| 1 CZK = | 0.0019 SKK | 536.7591 CZK = | 1 SKK | 2024-04-14 |
| 1 CZK = | 0.0019 SKK | 539.1397 CZK = | 1 SKK | 2024-04-13 |
| 1 CZK = | 0.0019 SKK | 538.8633 CZK = | 1 SKK | 2024-04-12 |
| 1 CZK = | 0.0019 SKK | 535.9612 CZK = | 1 SKK | 2024-04-11 |
| 1 CZK = | 0.0019 SKK | 528.4212 CZK = | 1 SKK | 2024-04-10 |
| 1 CZK = | 0.0019 SKK | 529.8685 CZK = | 1 SKK | 2024-04-09 |
| 1 CZK = | 0.0019 SKK | 531.5637 CZK = | 1 SKK | 2024-04-08 |
| 1 CZK = | 0.0019 SKK | 532.9605 CZK = | 1 SKK | 2024-04-07 |
| 1 CZK = | 0.0019 SKK | 533.8338 CZK = | 1 SKK | 2024-04-06 |
| 1 CZK = | 0.0019 SKK | 533.539 CZK = | 1 SKK | 2024-04-05 |
| 1 CZK = | 0.0019 SKK | 534.0296 CZK = | 1 SKK | 2024-04-04 |
| 1 CZK = | 0.0019 SKK | 537.7557 CZK = | 1 SKK | 2024-04-03 |
| 1 CZK = | 0.0019 SKK | 539.2895 CZK = | 1 SKK | 2024-04-02 |
| 1 CZK = | 0.0019 SKK | 536.1181 CZK = | 1 SKK | 2024-04-01 |
| 1 CZK = | 0.0019 SKK | 533.5205 CZK = | 1 SKK | 2024-03-31 |
| 1 CZK = | 0.0019 SKK | 532.7925 CZK = | 1 SKK | 2024-03-30 |
| 1 CZK = | 0.0019 SKK | 534.6218 CZK = | 1 SKK | 2024-03-29 |
| 1 CZK = | 0.0019 SKK | 535.3183 CZK = | 1 SKK | 2024-03-28 |
| 1 CZK = | 0.0019 SKK | 529.8324 CZK = | 1 SKK | 2024-03-27 |
| 1 CZK = | 0.0019 SKK | 524.6466 CZK = | 1 SKK | 2024-03-26 |
| 1 CZK = | 0.0019 SKK | 526.7356 CZK = | 1 SKK | 2024-03-25 |
| 1 CZK = | 0.0019 SKK | 528.1863 CZK = | 1 SKK | 2024-03-24 |
| 1 CZK = | 0.0019 SKK | 527.7857 CZK = | 1 SKK | 2024-03-23 |
| 1 CZK = | 0.0019 SKK | 527.815 CZK = | 1 SKK | 2024-03-22 |
| 1 CZK = | 0.0019 SKK | 521.0511 CZK = | 1 SKK | 2024-03-21 |
| 1 CZK = | 0.0019 SKK | 526.9534 CZK = | 1 SKK | 2024-03-20 |
| 1 CZK = | 0.0019 SKK | 523.531 CZK = | 1 SKK | 2024-03-19 |
| 1 CZK = | 0.0019 SKK | 519.8198 CZK = | 1 SKK | 2024-03-18 |
| 1 CZK = | 0.0019 SKK | 521.7032 CZK = | 1 SKK | 2024-03-17 |
| 1 CZK = | 0.0019 SKK | 521.9684 CZK = | 1 SKK | 2024-03-16 |
| 1 CZK = | 0.0019 SKK | 522.1334 CZK = | 1 SKK | 2024-03-15 |
| 1 CZK = | 0.0019 SKK | 521.1507 CZK = | 1 SKK | 2024-03-14 |
| 1 CZK = | 0.0019 SKK | 525.0154 CZK = | 1 SKK | 2024-03-13 |
| 1 CZK = | 0.0019 SKK | 525.5995 CZK = | 1 SKK | 2024-03-12 |
| 1 CZK = | 0.0019 SKK | 524.2582 CZK = | 1 SKK | 2024-03-11 |
| 1 CZK = | 0.0019 SKK | 524.094 CZK = | 1 SKK | 2024-03-10 |
| 1 CZK = | 0.0019 SKK | 522.7762 CZK = | 1 SKK | 2024-03-09 |
| 1 CZK = | 0.0019 SKK | 522.9974 CZK = | 1 SKK | 2024-03-08 |
| 1 CZK = | 0.0019 SKK | 524.8184 CZK = | 1 SKK | 2024-03-07 |
| 1 CZK = | 0.0019 SKK | 525.2764 CZK = | 1 SKK | 2024-03-06 |
| 1 CZK = | 0.0019 SKK | 529.5087 CZK = | 1 SKK | 2024-03-05 |
| 1 CZK = | 0.0019 SKK | 529.6652 CZK = | 1 SKK | 2024-03-04 |
| 1 CZK = | 0.0019 SKK | 530.9783 CZK = | 1 SKK | 2024-03-03 |
| 1 CZK = | 0.0019 SKK | 530.3858 CZK = | 1 SKK | 2024-03-02 |
| 1 CZK = | 0.0019 SKK | 531.7352 CZK = | 1 SKK | 2024-03-01 |
| 1 CZK = | 0.0019 SKK | 532.2866 CZK = | 1 SKK | 2024-02-29 |
| 1 CZK = | 0.0019 SKK | 532.1302 CZK = | 1 SKK | 2024-02-28 |
| 1 CZK = | 0.0019 SKK | 530.0021 CZK = | 1 SKK | 2024-02-27 |
| 1 CZK = | 0.0019 SKK | 531.1453 CZK = | 1 SKK | 2024-02-26 |
| 1 CZK = | 0.0019 SKK | 531.6726 CZK = | 1 SKK | 2024-02-25 |
| 1 CZK = | 0.0019 SKK | 531.3964 CZK = | 1 SKK | 2024-02-24 |
| 1 CZK = | 0.0019 SKK | 531.773 CZK = | 1 SKK | 2024-02-23 |
| 1 CZK = | 0.0019 SKK | 529.1193 CZK = | 1 SKK | 2024-02-22 |
| 1 CZK = | 0.0019 SKK | 535.6499 CZK = | 1 SKK | 2024-02-21 |
| 1 CZK = | 0.0019 SKK | 537.3484 CZK = | 1 SKK | 2024-02-20 |
| 1 CZK = | 0.0019 SKK | 539.1855 CZK = | 1 SKK | 2024-02-19 |
| 1 CZK = | 0.0019 SKK | 540.0307 CZK = | 1 SKK | 2024-02-18 |
| 1 CZK = | 0.0018 SKK | 541.022 CZK = | 1 SKK | 2024-02-17 |
| 1 CZK = | 0.0018 SKK | 540.6645 CZK = | 1 SKK | 2024-02-16 |
| 1 CZK = | 0.0018 SKK | 542.8468 CZK = | 1 SKK | 2024-02-15 |
| 1 CZK = | 0.0018 SKK | 544.2601 CZK = | 1 SKK | 2024-02-14 |
| 1 CZK = | 0.0019 SKK | 537.6024 CZK = | 1 SKK | 2024-02-13 |
| 1 CZK = | 0.0019 SKK | 538.0214 CZK = | 1 SKK | 2024-02-12 |
| 1 CZK = | 0.0019 SKK | 540.1199 CZK = | 1 SKK | 2024-02-11 |
| 1 CZK = | 0.0019 SKK | 539.429 CZK = | 1 SKK | 2024-02-10 |
| 1 CZK = | 0.0019 SKK | 539.1271 CZK = | 1 SKK | 2024-02-09 |
| 1 CZK = | 0.0019 SKK | 533.8529 CZK = | 1 SKK | 2024-02-08 |
| 1 CZK = | 0.0019 SKK | 534.5046 CZK = | 1 SKK | 2024-02-07 |
| 1 CZK = | 0.0018 SKK | 546.4988 CZK = | 1 SKK | 2024-02-06 |
| 1 CZK = | 0.0018 SKK | 543.6982 CZK = | 1 SKK | 2024-02-05 |
| 1 CZK = | 0.0018 SKK | 542.3096 CZK = | 1 SKK | 2024-02-04 |
| 1 CZK = | 0.0018 SKK | 542.652 CZK = | 1 SKK | 2024-02-03 |
| 1 CZK = | 0.0019 SKK | 536.9929 CZK = | 1 SKK | 2024-02-02 |
| 1 CZK = | 0.0019 SKK | 539.5795 CZK = | 1 SKK | 2024-02-01 |
| 1 CZK = | 0.0019 SKK | 533.1599 CZK = | 1 SKK | 2024-01-31 |
| 1 CZK = | 0.0019 SKK | 532.0396 CZK = | 1 SKK | 2024-01-30 |
| 1 CZK = | 0.0019 SKK | 529.0831 CZK = | 1 SKK | 2024-01-29 |
| 1 CZK = | 0.0019 SKK | 527.0098 CZK = | 1 SKK | 2024-01-28 |
| 1 CZK = | 0.0019 SKK | 527.9566 CZK = | 1 SKK | 2024-01-27 |
| 1 CZK = | 0.0019 SKK | 526.9495 CZK = | 1 SKK | 2024-01-26 |
| 1 CZK = | 0.0019 SKK | 526.0243 CZK = | 1 SKK | 2024-01-25 |
| 1 CZK = | 0.0019 SKK | 527.1969 CZK = | 1 SKK | 2024-01-24 |
| 1 CZK = | 0.0019 SKK | 525.6591 CZK = | 1 SKK | 2024-01-23 |
| 1 CZK = | 0.0019 SKK | 522.8994 CZK = | 1 SKK | 2024-01-22 |
| 1 CZK = | 0.0019 SKK | 522.8829 CZK = | 1 SKK | 2024-01-21 |
| 1 CZK = | 0.0019 SKK | 522.0359 CZK = | 1 SKK | 2024-01-20 |
| 1 CZK = | 0.0019 SKK | 523.3923 CZK = | 1 SKK | 2024-01-19 |
| 1 CZK = | 0.0019 SKK | 518.8439 CZK = | 1 SKK | 2024-01-18 |
| 1 CZK = | 0.0019 SKK | 517.7058 CZK = | 1 SKK | 2024-01-17 |
| 1 CZK = | 0.002 SKK | 507.5193 CZK = | 1 SKK | 2024-01-16 |
| 1 CZK = | 0.002 SKK | 507.1844 CZK = | 1 SKK | 2024-01-15 |
| 1 CZK = | 0.002 SKK | 507.9706 CZK = | 1 SKK | 2024-01-14 |
| 1 CZK = | 0.002 SKK | 507.7347 CZK = | 1 SKK | 2024-01-13 |
| 1 CZK = | 0.002 SKK | 507.6647 CZK = | 1 SKK | 2024-01-12 |
| 1 CZK = | 0.002 SKK | 505.8893 CZK = | 1 SKK | 2024-01-11 |
| 1 CZK = | 0.002 SKK | 507.9191 CZK = | 1 SKK | 2024-01-10 |
| 1 CZK = | 0.002 SKK | 506.6558 CZK = | 1 SKK | 2024-01-09 |
| 1 CZK = | 0.002 SKK | 510.1627 CZK = | 1 SKK | 2024-01-08 |
| 1 CZK = | 0.0019 SKK | 513.106 CZK = | 1 SKK | 2024-01-07 |
| 1 CZK = | 0.002 SKK | 512.7172 CZK = | 1 SKK | 2024-01-06 |
| 1 CZK = | 0.0019 SKK | 513.7425 CZK = | 1 SKK | 2024-01-05 |
| 1 CZK = | 0.0019 SKK | 513.7896 CZK = | 1 SKK | 2024-01-04 |
| 1 CZK = | 0.0019 SKK | 516.7193 CZK = | 1 SKK | 2024-01-03 |
| 1 CZK = | 0.0019 SKK | 515.4185 CZK = | 1 SKK | 2024-01-02 |
| 1 CZK = | 0.0019 SKK | 515.7645 CZK = | 1 SKK | 2024-01-01 |
| 1 CZK = | 0.0019 SKK | 517.6308 CZK = | 1 SKK | 2023-12-31 |
| 1 CZK = | 0.0019 SKK | 518.6592 CZK = | 1 SKK | 2023-12-30 |
| 1 CZK = | 0.0019 SKK | 517.4844 CZK = | 1 SKK | 2023-12-29 |
| 1 CZK = | 0.0019 SKK | 514.6437 CZK = | 1 SKK | 2023-12-28 |
| 1 CZK = | 0.0019 SKK | 515.1846 CZK = | 1 SKK | 2023-12-27 |
| 1 CZK = | 0.0019 SKK | 520.7874 CZK = | 1 SKK | 2023-12-26 |
| 1 CZK = | 0.0019 SKK | 521.2086 CZK = | 1 SKK | 2023-12-25 |
| 1 CZK = | 0.0019 SKK | 519.9982 CZK = | 1 SKK | 2023-12-24 |
| 1 CZK = | 0.0019 SKK | 519.9495 CZK = | 1 SKK | 2023-12-23 |
| 1 CZK = | 0.0019 SKK | 519.8843 CZK = | 1 SKK | 2023-12-22 |
| 1 CZK = | 0.0019 SKK | 520.8665 CZK = | 1 SKK | 2023-12-21 |
| 1 CZK = | 0.0019 SKK | 522.4592 CZK = | 1 SKK | 2023-12-20 |
| 1 CZK = | 0.0019 SKK | 523.6331 CZK = | 1 SKK | 2023-12-19 |
| 1 CZK = | 0.0019 SKK | 525.2951 CZK = | 1 SKK | 2023-12-18 |
| 1 CZK = | 0.0019 SKK | 526.562 CZK = | 1 SKK | 2023-12-17 |
| 1 CZK = | 0.0019 SKK | 527.1373 CZK = | 1 SKK | 2023-12-16 |
| 1 CZK = | 0.0019 SKK | 521.2699 CZK = | 1 SKK | 2023-12-15 |
| 1 CZK = | 0.0019 SKK | 526.6192 CZK = | 1 SKK | 2023-12-14 |
| 1 CZK = | 0.0019 SKK | 530.8018 CZK = | 1 SKK | 2023-12-13 |
| 1 CZK = | 0.0019 SKK | 529.8032 CZK = | 1 SKK | 2023-12-12 |
| 1 CZK = | 0.0019 SKK | 525.0058 CZK = | 1 SKK | 2023-12-11 |
| 1 CZK = | 0.0019 SKK | 525.7505 CZK = | 1 SKK | 2023-12-10 |
| 1 CZK = | 0.0019 SKK | 525.1892 CZK = | 1 SKK | 2023-12-09 |
| 1 CZK = | 0.0019 SKK | 522.734 CZK = | 1 SKK | 2023-12-08 |
| 1 CZK = | 0.0019 SKK | 522.821 CZK = | 1 SKK | 2023-12-07 |
| 1 CZK = | 0.0019 SKK | 517.2849 CZK = | 1 SKK | 2023-12-06 |
| 1 CZK = | 0.0019 SKK | 517.2555 CZK = | 1 SKK | 2023-12-05 |
| 1 CZK = | 0.0019 SKK | 514.1932 CZK = | 1 SKK | 2023-12-04 |
| 1 CZK = | 0.002 SKK | 512.7558 CZK = | 1 SKK | 2023-12-03 |
| 1 CZK = | 0.002 SKK | 512.2738 CZK = | 1 SKK | 2023-12-02 |
| 1 CZK = | 0.002 SKK | 512.7516 CZK = | 1 SKK | 2023-12-01 |
| 1 CZK = | 0.002 SKK | 508.9541 CZK = | 1 SKK | 2023-11-30 |
| 1 CZK = | 0.002 SKK | 505.3598 CZK = | 1 SKK | 2023-11-29 |
| 1 CZK = | 0.002 SKK | 506.6591 CZK = | 1 SKK | 2023-11-28 |
| 1 CZK = | 0.002 SKK | 512.0577 CZK = | 1 SKK | 2023-11-27 |
| 1 CZK = | 0.0019 SKK | 513.77 CZK = | 1 SKK | 2023-11-26 |
| 1 CZK = | 0.0585 SKK | 17.1058 CZK = | 1 SKK | 2023-11-25 |
| 1 CZK = | 0.0582 SKK | 17.1797 CZK = | 1 SKK | 2023-11-24 |
| 1 CZK = | 0.058 SKK | 17.2407 CZK = | 1 SKK | 2023-11-23 |
| 1 CZK = | 0.058 SKK | 17.2424 CZK = | 1 SKK | 2023-11-22 |
| 1 CZK = | 0.058 SKK | 17.2332 CZK = | 1 SKK | 2023-11-21 |
| 1 CZK = | 0.058 SKK | 17.2307 CZK = | 1 SKK | 2023-11-20 |
| 1 CZK = | 0.0582 SKK | 17.1819 CZK = | 1 SKK | 2023-11-19 |
| 1 CZK = | 0.0582 SKK | 17.1866 CZK = | 1 SKK | 2023-11-18 |
| 1 CZK = | 0.0579 SKK | 17.2592 CZK = | 1 SKK | 2023-11-17 |
| 1 CZK = | 0.0579 SKK | 17.2581 CZK = | 1 SKK | 2023-11-16 |
| 1 CZK = | 0.0581 SKK | 17.2247 CZK = | 1 SKK | 2023-11-15 |
| 1 CZK = | 0.0571 SKK | 17.5051 CZK = | 1 SKK | 2023-11-14 |
| 1 CZK = | 0.057 SKK | 17.5582 CZK = | 1 SKK | 2023-11-13 |
| 1 CZK = | 0.057 SKK | 17.5511 CZK = | 1 SKK | 2023-11-12 |
| 1 CZK = | 0.0571 SKK | 17.5005 CZK = | 1 SKK | 2023-11-11 |
| 1 CZK = | 0.057 SKK | 17.5403 CZK = | 1 SKK | 2023-11-10 |
| 1 CZK = | 0.0569 SKK | 17.5625 CZK = | 1 SKK | 2023-11-09 |
| 1 CZK = | 0.0569 SKK | 17.5767 CZK = | 1 SKK | 2023-11-08 |
| 1 CZK = | 0.0571 SKK | 17.5076 CZK = | 1 SKK | 2023-11-07 |
| 1 CZK = | 0.0574 SKK | 17.4248 CZK = | 1 SKK | 2023-11-06 |
| 1 CZK = | 0.0572 SKK | 17.4834 CZK = | 1 SKK | 2023-11-05 |
| 1 CZK = | 0.0572 SKK | 17.4925 CZK = | 1 SKK | 2023-11-04 |
| 1 CZK = | 0.0564 SKK | 17.7198 CZK = | 1 SKK | 2023-11-03 |
| 1 CZK = | 0.0555 SKK | 18.0101 CZK = | 1 SKK | 2023-11-02 |
| 1 CZK = | 0.0553 SKK | 18.0764 CZK = | 1 SKK | 2023-11-01 |
| 1 CZK = | 0.0555 SKK | 18.0309 CZK = | 1 SKK | 2023-10-31 |
| 1 CZK = | 0.0551 SKK | 18.1588 CZK = | 1 SKK | 2023-10-30 |
| 1 CZK = | 0.055 SKK | 18.1939 CZK = | 1 SKK | 2023-10-29 |
| 1 CZK = | 0.055 SKK | 18.1892 CZK = | 1 SKK | 2023-10-28 |
| 1 CZK = | 0.0549 SKK | 18.2181 CZK = | 1 SKK | 2023-10-27 |
| 1 CZK = | 0.0549 SKK | 18.2311 CZK = | 1 SKK | 2023-10-26 |
| 1 CZK = | 0.0551 SKK | 18.1507 CZK = | 1 SKK | 2023-10-25 |
| 1 CZK = | 0.0555 SKK | 18.0032 CZK = | 1 SKK | 2023-10-24 |
| 1 CZK = | 0.0553 SKK | 18.0687 CZK = | 1 SKK | 2023-10-23 |
| 1 CZK = | 0.0558 SKK | 17.9189 CZK = | 1 SKK | 2023-10-22 |
| 1 CZK = | 0.0559 SKK | 17.8864 CZK = | 1 SKK | 2023-10-21 |
| 1 CZK = | 0.0558 SKK | 17.9283 CZK = | 1 SKK | 2023-10-20 |
| 1 CZK = | 0.0552 SKK | 18.1136 CZK = | 1 SKK | 2023-10-19 |
| 1 CZK = | 0.0554 SKK | 18.0383 CZK = | 1 SKK | 2023-10-18 |
| 1 CZK = | 0.0553 SKK | 18.0932 CZK = | 1 SKK | 2023-10-17 |
| 1 CZK = | 0.0551 SKK | 18.1408 CZK = | 1 SKK | 2023-10-16 |
| 1 CZK = | 0.055 SKK | 18.1687 CZK = | 1 SKK | 2023-10-15 |
| 1 CZK = | 0.0557 SKK | 17.9667 CZK = | 1 SKK | 2023-10-14 |
| 1 CZK = | 0.0558 SKK | 17.9066 CZK = | 1 SKK | 2023-10-13 |
| 1 CZK = | 0.0564 SKK | 17.7199 CZK = | 1 SKK | 2023-10-12 |
| 1 CZK = | 0.056 SKK | 17.8589 CZK = | 1 SKK | 2023-10-11 |
| 1 CZK = | 0.0562 SKK | 17.7993 CZK = | 1 SKK | 2023-10-10 |
| 1 CZK = | 0.0562 SKK | 17.7836 CZK = | 1 SKK | 2023-10-09 |
| 1 CZK = | 0.0563 SKK | 17.7483 CZK = | 1 SKK | 2023-10-08 |
| 1 CZK = | 0.0563 SKK | 17.7506 CZK = | 1 SKK | 2023-10-07 |
| 1 CZK = | 0.0561 SKK | 17.8167 CZK = | 1 SKK | 2023-10-06 |
| 1 CZK = | 0.0563 SKK | 17.7678 CZK = | 1 SKK | 2023-10-05 |
| 1 CZK = | 0.0556 SKK | 17.9823 CZK = | 1 SKK | 2023-10-04 |
| 1 CZK = | 0.0559 SKK | 17.8827 CZK = | 1 SKK | 2023-10-03 |
| 1 CZK = | 0.0565 SKK | 17.7089 CZK = | 1 SKK | 2023-10-02 |
| 1 CZK = | 0.0563 SKK | 17.7539 CZK = | 1 SKK | 2023-10-01 |
| 1 CZK = | 0.0564 SKK | 17.7378 CZK = | 1 SKK | 2023-09-30 |
| 1 CZK = | 0.0565 SKK | 17.6944 CZK = | 1 SKK | 2023-09-29 |
| 1 CZK = | 0.0563 SKK | 17.7725 CZK = | 1 SKK | 2023-09-28 |
| 1 CZK = | 0.0568 SKK | 17.6066 CZK = | 1 SKK | 2023-09-27 |
| 1 CZK = | 0.0569 SKK | 17.5735 CZK = | 1 SKK | 2023-09-26 |
| 1 CZK = | 0.057 SKK | 17.5426 CZK = | 1 SKK | 2023-09-25 |
| 1 CZK = | 0.0576 SKK | 17.3549 CZK = | 1 SKK | 2023-09-24 |
| 1 CZK = | 0.0576 SKK | 17.3753 CZK = | 1 SKK | 2023-09-23 |
| 1 CZK = | 0.0575 SKK | 17.3874 CZK = | 1 SKK | 2023-09-22 |
| 1 CZK = | 0.0577 SKK | 17.3434 CZK = | 1 SKK | 2023-09-21 |
| 1 CZK = | 0.0577 SKK | 17.3196 CZK = | 1 SKK | 2023-09-20 |
| 1 CZK = | 0.0586 SKK | 17.0686 CZK = | 1 SKK | 2023-09-19 |
| 1 CZK = | 0.0581 SKK | 17.2203 CZK = | 1 SKK | 2023-09-18 |
| 1 CZK = | 0.0579 SKK | 17.2654 CZK = | 1 SKK | 2023-09-17 |
| 1 CZK = | 0.058 SKK | 17.2448 CZK = | 1 SKK | 2023-09-16 |
| 1 CZK = | 0.058 SKK | 17.2417 CZK = | 1 SKK | 2023-09-15 |
| 1 CZK = | 0.0586 SKK | 17.0546 CZK = | 1 SKK | 2023-09-14 |
| 1 CZK = | 0.0587 SKK | 17.0423 CZK = | 1 SKK | 2023-09-13 |
| 1 CZK = | 0.0589 SKK | 16.9853 CZK = | 1 SKK | 2023-09-12 |
| 1 CZK = | 0.059 SKK | 16.9508 CZK = | 1 SKK | 2023-09-11 |
| 1 CZK = | 0.0587 SKK | 17.0346 CZK = | 1 SKK | 2023-09-10 |
| 1 CZK = | 0.0586 SKK | 17.0528 CZK = | 1 SKK | 2023-09-09 |
| 1 CZK = | 0.0587 SKK | 17.0324 CZK = | 1 SKK | 2023-09-08 |
| 1 CZK = | 0.0592 SKK | 16.896 CZK = | 1 SKK | 2023-09-07 |
| 1 CZK = | 0.0598 SKK | 16.7169 CZK = | 1 SKK | 2023-09-06 |
| 1 CZK = | 0.0606 SKK | 16.5064 CZK = | 1 SKK | 2023-09-05 |
| 1 CZK = | 0.0605 SKK | 16.5161 CZK = | 1 SKK | 2023-09-04 |
| 1 CZK = | 0.0608 SKK | 16.4447 CZK = | 1 SKK | 2023-09-03 |
| 1 CZK = | 0.061 SKK | 16.3843 CZK = | 1 SKK | 2023-09-02 |
| 1 CZK = | 0.0615 SKK | 16.2708 CZK = | 1 SKK | 2023-09-01 |
| 1 CZK = | 0.0618 SKK | 16.1821 CZK = | 1 SKK | 2023-08-31 |
| 1 CZK = | 0.0613 SKK | 16.3201 CZK = | 1 SKK | 2023-08-30 |
| 1 CZK = | 0.0606 SKK | 16.5112 CZK = | 1 SKK | 2023-08-29 |
| 1 CZK = | 0.0603 SKK | 16.5927 CZK = | 1 SKK | 2023-08-28 |
| 1 CZK = | 0.0603 SKK | 16.5955 CZK = | 1 SKK | 2023-08-27 |
| 1 CZK = | 0.0603 SKK | 16.582 CZK = | 1 SKK | 2023-08-26 |
| 1 CZK = | 0.0602 SKK | 16.6091 CZK = | 1 SKK | 2023-08-25 |
| 1 CZK = | 0.0605 SKK | 16.5311 CZK = | 1 SKK | 2023-08-24 |
| 1 CZK = | 0.06 SKK | 16.6595 CZK = | 1 SKK | 2023-08-23 |
| 1 CZK = | 0.0604 SKK | 16.5681 CZK = | 1 SKK | 2023-08-22 |
| 1 CZK = | 0.0603 SKK | 16.571 CZK = | 1 SKK | 2023-08-21 |
| 1 CZK = | 0.0603 SKK | 16.5905 CZK = | 1 SKK | 2023-08-20 |
| 1 CZK = | 0.0603 SKK | 16.5839 CZK = | 1 SKK | 2023-08-19 |
| 1 CZK = | 0.0601 SKK | 16.6273 CZK = | 1 SKK | 2023-08-18 |
| 1 CZK = | 0.0602 SKK | 16.6031 CZK = | 1 SKK | 2023-08-17 |
| 1 CZK = | 0.0602 SKK | 16.6059 CZK = | 1 SKK | 2023-08-16 |
| 1 CZK = | 0.0603 SKK | 16.5952 CZK = | 1 SKK | 2023-08-15 |
| 1 CZK = | 0.0607 SKK | 16.4668 CZK = | 1 SKK | 2023-08-14 |
| 1 CZK = | 0.0608 SKK | 16.4363 CZK = | 1 SKK | 2023-08-13 |
| 1 CZK = | 0.0607 SKK | 16.4693 CZK = | 1 SKK | 2023-08-12 |
| 1 CZK = | 0.0605 SKK | 16.5288 CZK = | 1 SKK | 2023-08-11 |
| 1 CZK = | 0.0602 SKK | 16.6206 CZK = | 1 SKK | 2023-08-10 |
| 1 CZK = | 0.0592 SKK | 16.886 CZK = | 1 SKK | 2023-08-09 |
| 1 CZK = | 0.0593 SKK | 16.8582 CZK = | 1 SKK | 2023-08-08 |
| 1 CZK = | 0.0595 SKK | 16.8062 CZK = | 1 SKK | 2023-08-07 |
| 1 CZK = | 0.0593 SKK | 16.8742 CZK = | 1 SKK | 2023-08-06 |
| 1 CZK = | 0.0593 SKK | 16.8655 CZK = | 1 SKK | 2023-08-05 |
| 1 CZK = | 0.0591 SKK | 16.9293 CZK = | 1 SKK | 2023-08-04 |
| 1 CZK = | 0.0595 SKK | 16.7984 CZK = | 1 SKK | 2023-08-03 |
| 1 CZK = | 0.0604 SKK | 16.563 CZK = | 1 SKK | 2023-08-02 |
| 1 CZK = | 0.061 SKK | 16.3987 CZK = | 1 SKK | 2023-08-01 |
| 1 CZK = | 0.0606 SKK | 16.4905 CZK = | 1 SKK | 2023-07-31 |
| 1 CZK = | 0.0607 SKK | 16.4864 CZK = | 1 SKK | 2023-07-30 |
| 1 CZK = | 0.0607 SKK | 16.4689 CZK = | 1 SKK | 2023-07-29 |
| 1 CZK = | 0.0604 SKK | 16.5684 CZK = | 1 SKK | 2023-07-28 |
| 1 CZK = | 0.061 SKK | 16.3982 CZK = | 1 SKK | 2023-07-27 |
| 1 CZK = | 0.0608 SKK | 16.4475 CZK = | 1 SKK | 2023-07-26 |
| 1 CZK = | 0.0605 SKK | 16.5246 CZK = | 1 SKK | 2023-07-25 |
| 1 CZK = | 0.061 SKK | 16.3802 CZK = | 1 SKK | 2023-07-24 |
| 1 CZK = | 0.0611 SKK | 16.3657 CZK = | 1 SKK | 2023-07-23 |
| 1 CZK = | 0.0611 SKK | 16.3722 CZK = | 1 SKK | 2023-07-22 |
| 1 CZK = | 0.0613 SKK | 16.3264 CZK = | 1 SKK | 2023-07-21 |
| 1 CZK = | 0.0619 SKK | 16.1576 CZK = | 1 SKK | 2023-07-20 |
| 1 CZK = | 0.0623 SKK | 16.0459 CZK = | 1 SKK | 2023-07-19 |
| 1 CZK = | 0.0626 SKK | 15.9772 CZK = | 1 SKK | 2023-07-18 |
| 1 CZK = | 0.0623 SKK | 16.0583 CZK = | 1 SKK | 2023-07-17 |
| 1 CZK = | 0.0622 SKK | 16.0901 CZK = | 1 SKK | 2023-07-16 |
| 1 CZK = | 0.0622 SKK | 16.0831 CZK = | 1 SKK | 2023-07-15 |
| 1 CZK = | 0.0621 SKK | 16.0906 CZK = | 1 SKK | 2023-07-14 |
| 1 CZK = | 0.0613 SKK | 16.3186 CZK = | 1 SKK | 2023-07-13 |
| 1 CZK = | 0.0603 SKK | 16.5773 CZK = | 1 SKK | 2023-07-12 |
| 1 CZK = | 0.0601 SKK | 16.6351 CZK = | 1 SKK | 2023-07-11 |
| 1 CZK = | 0.0595 SKK | 16.796 CZK = | 1 SKK | 2023-07-10 |
| 1 CZK = | 0.0594 SKK | 16.8289 CZK = | 1 SKK | 2023-07-09 |
| 1 CZK = | 0.0595 SKK | 16.8089 CZK = | 1 SKK | 2023-07-08 |
| 1 CZK = | 0.0589 SKK | 16.9647 CZK = | 1 SKK | 2023-07-07 |
| 1 CZK = | 0.0591 SKK | 16.9074 CZK = | 1 SKK | 2023-07-06 |
| 1 CZK = | 0.0597 SKK | 16.7378 CZK = | 1 SKK | 2023-07-05 |
| 1 CZK = | 0.0602 SKK | 16.612 CZK = | 1 SKK | 2023-07-04 |
| 1 CZK = | 0.0601 SKK | 16.6495 CZK = | 1 SKK | 2023-07-03 |
| 1 CZK = | 0.0599 SKK | 16.7063 CZK = | 1 SKK | 2023-07-02 |
| 1 CZK = | 0.0596 SKK | 16.7672 CZK = | 1 SKK | 2023-07-01 |
| 1 CZK = | 0.0595 SKK | 16.8023 CZK = | 1 SKK | 2023-06-30 |
| 1 CZK = | 0.0597 SKK | 16.7435 CZK = | 1 SKK | 2023-06-29 |
| 1 CZK = | 0.0602 SKK | 16.6201 CZK = | 1 SKK | 2023-06-28 |
| 1 CZK = | 0.0597 SKK | 16.7643 CZK = | 1 SKK | 2023-06-27 |
| 1 CZK = | 0.0597 SKK | 16.7418 CZK = | 1 SKK | 2023-06-26 |
| 1 CZK = | 0.0597 SKK | 16.7465 CZK = | 1 SKK | 2023-06-25 |
| 1 CZK = | 0.0601 SKK | 16.6403 CZK = | 1 SKK | 2023-06-23 |
| 1 CZK = | 0.0601 SKK | 16.6466 CZK = | 1 SKK | 2023-06-22 |
| 1 CZK = | 0.0593 SKK | 16.8605 CZK = | 1 SKK | 2023-06-21 |
| 1 CZK = | 0.0592 SKK | 16.9027 CZK = | 1 SKK | 2023-06-20 |
| 1 CZK = | 0.0588 SKK | 16.9957 CZK = | 1 SKK | 2023-06-19 |
| 1 CZK = | 0.059 SKK | 16.9493 CZK = | 1 SKK | 2023-06-18 |
| 1 CZK = | 0.0589 SKK | 16.9841 CZK = | 1 SKK | 2023-06-17 |
| 1 CZK = | 0.0586 SKK | 17.0541 CZK = | 1 SKK | 2023-06-16 |
| 1 CZK = | 0.058 SKK | 17.2402 CZK = | 1 SKK | 2023-06-15 |
| 1 CZK = | 0.0576 SKK | 17.3589 CZK = | 1 SKK | 2023-06-14 |
| 1 CZK = | 0.0577 SKK | 17.3255 CZK = | 1 SKK | 2023-06-13 |
| 1 CZK = | 0.0577 SKK | 17.3284 CZK = | 1 SKK | 2023-06-12 |
| 1 CZK = | 0.0576 SKK | 17.3615 CZK = | 1 SKK | 2023-06-11 |
| 1 CZK = | 0.0577 SKK | 17.3284 CZK = | 1 SKK | 2023-06-10 |
| 1 CZK = | 0.0579 SKK | 17.2628 CZK = | 1 SKK | 2023-06-09 |
| 1 CZK = | 0.0576 SKK | 17.3762 CZK = | 1 SKK | 2023-06-08 |
| 1 CZK = | 0.0578 SKK | 17.2874 CZK = | 1 SKK | 2023-06-07 |
| 1 CZK = | 0.058 SKK | 17.2447 CZK = | 1 SKK | 2023-06-06 |
| 1 CZK = | 0.0579 SKK | 17.2861 CZK = | 1 SKK | 2023-06-05 |
| 1 CZK = | 0.058 SKK | 17.2293 CZK = | 1 SKK | 2023-06-04 |
| 1 CZK = | 0.0581 SKK | 17.218 CZK = | 1 SKK | 2023-06-03 |
| 1 CZK = | 0.0584 SKK | 17.135 CZK = | 1 SKK | 2023-06-02 |
| 1 CZK = | 0.0579 SKK | 17.2808 CZK = | 1 SKK | 2023-06-01 |
| 1 CZK = | 0.0584 SKK | 17.1288 CZK = | 1 SKK | 2023-05-31 |
| 1 CZK = | 0.0585 SKK | 17.0837 CZK = | 1 SKK | 2023-05-30 |
| 1 CZK = | 0.0587 SKK | 17.0425 CZK = | 1 SKK | 2023-05-29 |
| 1 CZK = | 0.0586 SKK | 17.0668 CZK = | 1 SKK | 2023-05-28 |
| 1 CZK = | 0.0585 SKK | 17.0954 CZK = | 1 SKK | 2023-05-27 |
| 1 CZK = | 0.0588 SKK | 17.0162 CZK = | 1 SKK | 2023-05-26 |
| 1 CZK = | 0.0588 SKK | 17.0195 CZK = | 1 SKK | 2023-05-25 |
| 1 CZK = | 0.0588 SKK | 17.015 CZK = | 1 SKK | 2023-05-24 |
| 1 CZK = | 0.0592 SKK | 16.8834 CZK = | 1 SKK | 2023-05-23 |
| 1 CZK = | 0.059 SKK | 16.9578 CZK = | 1 SKK | 2023-05-22 |
| 1 CZK = | 0.0592 SKK | 16.8921 CZK = | 1 SKK | 2023-05-21 |
| 1 CZK = | 0.0593 SKK | 16.8547 CZK = | 1 SKK | 2023-05-20 |
| 1 CZK = | 0.0592 SKK | 16.9055 CZK = | 1 SKK | 2023-05-19 |
| 1 CZK = | 0.0597 SKK | 16.7573 CZK = | 1 SKK | 2023-05-18 |
| 1 CZK = | 0.0599 SKK | 16.6896 CZK = | 1 SKK | 2023-05-17 |
| 1 CZK = | 0.0603 SKK | 16.5774 CZK = | 1 SKK | 2023-05-16 |
| 1 CZK = | 0.0602 SKK | 16.6022 CZK = | 1 SKK | 2023-05-15 |
| 1 CZK = | 0.0598 SKK | 16.7265 CZK = | 1 SKK | 2023-05-14 |
| 1 CZK = | 0.0595 SKK | 16.8094 CZK = | 1 SKK | 2023-05-13 |
| 1 CZK = | 0.06 SKK | 16.6565 CZK = | 1 SKK | 2023-05-12 |
| 1 CZK = | 0.0606 SKK | 16.4884 CZK = | 1 SKK | 2023-05-11 |
| 1 CZK = | 0.0607 SKK | 16.4805 CZK = | 1 SKK | 2023-05-10 |
| 1 CZK = | 0.0606 SKK | 16.4933 CZK = | 1 SKK | 2023-05-09 |
| 1 CZK = | 0.0607 SKK | 16.4863 CZK = | 1 SKK | 2023-05-08 |
| 1 CZK = | 0.061 SKK | 16.404 CZK = | 1 SKK | 2023-05-07 |
| 1 CZK = | 0.0612 SKK | 16.3468 CZK = | 1 SKK | 2023-05-06 |
| 1 CZK = | 0.0613 SKK | 16.323 CZK = | 1 SKK | 2023-05-05 |
| 1 CZK = | 0.0614 SKK | 16.2869 CZK = | 1 SKK | 2023-05-04 |
| 1 CZK = | 0.0607 SKK | 16.4663 CZK = | 1 SKK | 2023-05-03 |
| 1 CZK = | 0.0603 SKK | 16.5722 CZK = | 1 SKK | 2023-05-02 |
| 1 CZK = | 0.0605 SKK | 16.5182 CZK = | 1 SKK | 2023-05-01 |
| 1 CZK = | 0.0605 SKK | 16.538 CZK = | 1 SKK | 2023-04-30 |
| 1 CZK = | 0.0602 SKK | 16.5978 CZK = | 1 SKK | 2023-04-29 |
| 1 CZK = | 0.0604 SKK | 16.559 CZK = | 1 SKK | 2023-04-28 |
| 1 CZK = | 0.0604 SKK | 16.5586 CZK = | 1 SKK | 2023-04-27 |
| 1 CZK = | 0.0603 SKK | 16.5972 CZK = | 1 SKK | 2023-04-26 |
| 1 CZK = | 0.0606 SKK | 16.4984 CZK = | 1 SKK | 2023-04-25 |
| 1 CZK = | 0.0601 SKK | 16.6258 CZK = | 1 SKK | 2023-04-24 |
| 1 CZK = | 0.0605 SKK | 16.5413 CZK = | 1 SKK | 2023-04-23 |
| 1 CZK = | 0.0605 SKK | 16.537 CZK = | 1 SKK | 2023-04-22 |
| 1 CZK = | 0.0606 SKK | 16.5042 CZK = | 1 SKK | 2023-04-21 |
| 1 CZK = | 0.0607 SKK | 16.4628 CZK = | 1 SKK | 2023-04-20 |
| 1 CZK = | 0.0608 SKK | 16.4483 CZK = | 1 SKK | 2023-04-19 |