Last Year History for CZK/SCR
CZK |
SCR |
CZK |
SCR |
Date |
1 CZK = |
0.578 SCR |
1.7302 CZK = |
1 SCR |
2024-03-28 |
1 CZK = |
0.578 SCR |
1.7301 CZK = |
1 SCR |
2024-03-27 |
1 CZK = |
0.6007 SCR |
1.6648 CZK = |
1 SCR |
2024-03-26 |
1 CZK = |
0.5816 SCR |
1.7193 CZK = |
1 SCR |
2024-03-25 |
1 CZK = |
0.5789 SCR |
1.7273 CZK = |
1 SCR |
2024-03-24 |
1 CZK = |
0.5789 SCR |
1.7273 CZK = |
1 SCR |
2024-03-23 |
1 CZK = |
0.6159 SCR |
1.6237 CZK = |
1 SCR |
2024-03-22 |
1 CZK = |
0.584 SCR |
1.7123 CZK = |
1 SCR |
2024-03-21 |
1 CZK = |
0.5746 SCR |
1.7402 CZK = |
1 SCR |
2024-03-20 |
1 CZK = |
0.5762 SCR |
1.7354 CZK = |
1 SCR |
2024-03-19 |
1 CZK = |
0.6004 SCR |
1.6656 CZK = |
1 SCR |
2024-03-18 |
1 CZK = |
0.6213 SCR |
1.6096 CZK = |
1 SCR |
2024-03-17 |
1 CZK = |
0.6213 SCR |
1.6096 CZK = |
1 SCR |
2024-03-16 |
1 CZK = |
0.5822 SCR |
1.7177 CZK = |
1 SCR |
2024-03-15 |
1 CZK = |
0.5819 SCR |
1.7186 CZK = |
1 SCR |
2024-03-14 |
1 CZK = |
0.5859 SCR |
1.7066 CZK = |
1 SCR |
2024-03-13 |
1 CZK = |
0.5829 SCR |
1.7154 CZK = |
1 SCR |
2024-03-12 |
1 CZK = |
0.5964 SCR |
1.6767 CZK = |
1 SCR |
2024-03-11 |
1 CZK = |
0.5887 SCR |
1.6986 CZK = |
1 SCR |
2024-03-10 |
1 CZK = |
0.5887 SCR |
1.6986 CZK = |
1 SCR |
2024-03-09 |
1 CZK = |
0.589 SCR |
1.6977 CZK = |
1 SCR |
2024-03-08 |
1 CZK = |
0.5787 SCR |
1.728 CZK = |
1 SCR |
2024-03-07 |
1 CZK = |
0.5847 SCR |
1.7102 CZK = |
1 SCR |
2024-03-06 |
1 CZK = |
0.5712 SCR |
1.7508 CZK = |
1 SCR |
2024-03-05 |
1 CZK = |
0.5863 SCR |
1.7056 CZK = |
1 SCR |
2024-03-04 |
1 CZK = |
0.5788 SCR |
1.7278 CZK = |
1 SCR |
2024-03-03 |
1 CZK = |
0.5788 SCR |
1.7278 CZK = |
1 SCR |
2024-03-02 |
1 CZK = |
0.5792 SCR |
1.7265 CZK = |
1 SCR |
2024-03-01 |
1 CZK = |
0.5786 SCR |
1.7283 CZK = |
1 SCR |
2024-02-29 |
1 CZK = |
0.5707 SCR |
1.7523 CZK = |
1 SCR |
2024-02-28 |
1 CZK = |
0.5849 SCR |
1.7096 CZK = |
1 SCR |
2024-02-27 |
1 CZK = |
0.5817 SCR |
1.7191 CZK = |
1 SCR |
2024-02-26 |
1 CZK = |
0.5721 SCR |
1.7479 CZK = |
1 SCR |
2024-02-25 |
1 CZK = |
0.5721 SCR |
1.7479 CZK = |
1 SCR |
2024-02-24 |
1 CZK = |
0.5722 SCR |
1.7476 CZK = |
1 SCR |
2024-02-23 |
1 CZK = |
0.579 SCR |
1.727 CZK = |
1 SCR |
2024-02-22 |
1 CZK = |
0.5734 SCR |
1.7441 CZK = |
1 SCR |
2024-02-21 |
1 CZK = |
0.5713 SCR |
1.7503 CZK = |
1 SCR |
2024-02-20 |
1 CZK = |
0.5869 SCR |
1.704 CZK = |
1 SCR |
2024-02-19 |
1 CZK = |
0.5826 SCR |
1.7164 CZK = |
1 SCR |
2024-02-18 |
1 CZK = |
0.5741 SCR |
1.7419 CZK = |
1 SCR |
2024-02-17 |
1 CZK = |
0.5829 SCR |
1.7155 CZK = |
1 SCR |
2024-02-16 |
1 CZK = |
0.5683 SCR |
1.7597 CZK = |
1 SCR |
2024-02-15 |
1 CZK = |
0.5671 SCR |
1.7635 CZK = |
1 SCR |
2024-02-14 |
1 CZK = |
0.5709 SCR |
1.7515 CZK = |
1 SCR |
2024-02-13 |
1 CZK = |
0.5789 SCR |
1.7275 CZK = |
1 SCR |
2024-02-12 |
1 CZK = |
0.5632 SCR |
1.7754 CZK = |
1 SCR |
2024-02-11 |
1 CZK = |
0.5632 SCR |
1.7754 CZK = |
1 SCR |
2024-02-10 |
1 CZK = |
0.564 SCR |
1.7729 CZK = |
1 SCR |
2024-02-09 |
1 CZK = |
0.5754 SCR |
1.7381 CZK = |
1 SCR |
2024-02-08 |
1 CZK = |
0.5726 SCR |
1.7464 CZK = |
1 SCR |
2024-02-07 |
1 CZK = |
0.5685 SCR |
1.7591 CZK = |
1 SCR |
2024-02-06 |
1 CZK = |
0.5858 SCR |
1.7071 CZK = |
1 SCR |
2024-02-05 |
1 CZK = |
0.5845 SCR |
1.7109 CZK = |
1 SCR |
2024-02-04 |
1 CZK = |
0.5845 SCR |
1.7109 CZK = |
1 SCR |
2024-02-03 |
1 CZK = |
0.6266 SCR |
1.5958 CZK = |
1 SCR |
2024-02-02 |
1 CZK = |
0.5708 SCR |
1.7521 CZK = |
1 SCR |
2024-02-01 |
1 CZK = |
0.5761 SCR |
1.7359 CZK = |
1 SCR |
2024-01-31 |
1 CZK = |
0.5739 SCR |
1.7425 CZK = |
1 SCR |
2024-01-30 |
1 CZK = |
0.5908 SCR |
1.6927 CZK = |
1 SCR |
2024-01-29 |
1 CZK = |
0.5812 SCR |
1.7206 CZK = |
1 SCR |
2024-01-28 |
1 CZK = |
0.5812 SCR |
1.7206 CZK = |
1 SCR |
2024-01-27 |
1 CZK = |
0.5817 SCR |
1.719 CZK = |
1 SCR |
2024-01-26 |
1 CZK = |
0.5887 SCR |
1.6987 CZK = |
1 SCR |
2024-01-25 |
1 CZK = |
0.5807 SCR |
1.7222 CZK = |
1 SCR |
2024-01-24 |
1 CZK = |
0.58 SCR |
1.7243 CZK = |
1 SCR |
2024-01-23 |
1 CZK = |
0.5995 SCR |
1.668 CZK = |
1 SCR |
2024-01-22 |
1 CZK = |
0.588 SCR |
1.7007 CZK = |
1 SCR |
2024-01-21 |
1 CZK = |
0.5926 SCR |
1.6875 CZK = |
1 SCR |
2024-01-20 |
1 CZK = |
0.588 SCR |
1.7007 CZK = |
1 SCR |
2024-01-19 |
1 CZK = |
0.5801 SCR |
1.7239 CZK = |
1 SCR |
2024-01-18 |
1 CZK = |
0.5898 SCR |
1.6953 CZK = |
1 SCR |
2024-01-17 |
1 CZK = |
0.594 SCR |
1.6836 CZK = |
1 SCR |
2024-01-16 |
1 CZK = |
0.6373 SCR |
1.5692 CZK = |
1 SCR |
2024-01-15 |
1 CZK = |
0.5928 SCR |
1.6869 CZK = |
1 SCR |
2024-01-14 |
1 CZK = |
0.5927 SCR |
1.6873 CZK = |
1 SCR |
2024-01-13 |
1 CZK = |
0.5936 SCR |
1.6847 CZK = |
1 SCR |
2024-01-12 |
1 CZK = |
0.5915 SCR |
1.6906 CZK = |
1 SCR |
2024-01-11 |
1 CZK = |
0.5879 SCR |
1.701 CZK = |
1 SCR |
2024-01-10 |
1 CZK = |
0.5979 SCR |
1.6724 CZK = |
1 SCR |
2024-01-09 |
1 CZK = |
0.6061 SCR |
1.6499 CZK = |
1 SCR |
2024-01-08 |
1 CZK = |
0.5896 SCR |
1.696 CZK = |
1 SCR |
2024-01-07 |
1 CZK = |
0.5898 SCR |
1.6955 CZK = |
1 SCR |
2024-01-06 |
1 CZK = |
0.591 SCR |
1.6921 CZK = |
1 SCR |
2024-01-05 |
1 CZK = |
0.589 SCR |
1.6977 CZK = |
1 SCR |
2024-01-04 |
1 CZK = |
0.6075 SCR |
1.6462 CZK = |
1 SCR |
2024-01-03 |
1 CZK = |
0.6033 SCR |
1.6575 CZK = |
1 SCR |
2024-01-02 |
1 CZK = |
0.6008 SCR |
1.6644 CZK = |
1 SCR |
2024-01-01 |
1 CZK = |
0.6007 SCR |
1.6646 CZK = |
1 SCR |
2023-12-31 |
1 CZK = |
0.595 SCR |
1.6807 CZK = |
1 SCR |
2023-12-30 |
1 CZK = |
0.6014 SCR |
1.6628 CZK = |
1 SCR |
2023-12-29 |
1 CZK = |
0.61 SCR |
1.6392 CZK = |
1 SCR |
2023-12-28 |
1 CZK = |
0.598 SCR |
1.6724 CZK = |
1 SCR |
2023-12-27 |
1 CZK = |
0.6271 SCR |
1.5948 CZK = |
1 SCR |
2023-12-26 |
1 CZK = |
0.6261 SCR |
1.5971 CZK = |
1 SCR |
2023-12-25 |
1 CZK = |
0.6249 SCR |
1.6002 CZK = |
1 SCR |
2023-12-24 |
1 CZK = |
0.6249 SCR |
1.6003 CZK = |
1 SCR |
2023-12-23 |
1 CZK = |
0.5951 SCR |
1.6805 CZK = |
1 SCR |
2023-12-22 |
1 CZK = |
0.5969 SCR |
1.6753 CZK = |
1 SCR |
2023-12-21 |
1 CZK = |
0.5961 SCR |
1.6775 CZK = |
1 SCR |
2023-12-20 |
1 CZK = |
0.5957 SCR |
1.6786 CZK = |
1 SCR |
2023-12-19 |
1 CZK = |
0.6055 SCR |
1.6516 CZK = |
1 SCR |
2023-12-18 |
1 CZK = |
0.5967 SCR |
1.676 CZK = |
1 SCR |
2023-12-17 |
1 CZK = |
0.5967 SCR |
1.676 CZK = |
1 SCR |
2023-12-16 |
1 CZK = |
0.6024 SCR |
1.6599 CZK = |
1 SCR |
2023-12-15 |
1 CZK = |
0.597 SCR |
1.6751 CZK = |
1 SCR |
2023-12-14 |
1 CZK = |
0.5922 SCR |
1.6885 CZK = |
1 SCR |
2023-12-13 |
1 CZK = |
0.6107 SCR |
1.6374 CZK = |
1 SCR |
2023-12-12 |
1 CZK = |
0.6019 SCR |
1.6615 CZK = |
1 SCR |
2023-12-11 |
1 CZK = |
0.5821 SCR |
1.7179 CZK = |
1 SCR |
2023-12-10 |
1 CZK = |
0.5619 SCR |
1.7795 CZK = |
1 SCR |
2023-12-09 |
1 CZK = |
0.5641 SCR |
1.7726 CZK = |
1 SCR |
2023-12-08 |
1 CZK = |
0.5869 SCR |
1.7037 CZK = |
1 SCR |
2023-12-07 |
1 CZK = |
0.578 SCR |
1.7301 CZK = |
1 SCR |
2023-12-06 |
1 CZK = |
0.6447 SCR |
1.5511 CZK = |
1 SCR |
2023-12-05 |
1 CZK = |
0.5876 SCR |
1.7019 CZK = |
1 SCR |
2023-12-04 |
1 CZK = |
0.5997 SCR |
1.6676 CZK = |
1 SCR |
2023-12-03 |
1 CZK = |
0.6024 SCR |
1.6601 CZK = |
1 SCR |
2023-12-02 |
1 CZK = |
0.591 SCR |
1.6922 CZK = |
1 SCR |
2023-12-01 |
1 CZK = |
0.5893 SCR |
1.6968 CZK = |
1 SCR |
2023-11-30 |
1 CZK = |
0.5963 SCR |
1.6771 CZK = |
1 SCR |
2023-11-29 |
1 CZK = |
0.6112 SCR |
1.636 CZK = |
1 SCR |
2023-11-28 |
1 CZK = |
0.6043 SCR |
1.6549 CZK = |
1 SCR |
2023-11-27 |
1 CZK = |
0.6005 SCR |
1.6652 CZK = |
1 SCR |
2023-11-26 |
1 CZK = |
0.617 SCR |
1.6207 CZK = |
1 SCR |
2023-11-25 |
1 CZK = |
0.5999 SCR |
1.6669 CZK = |
1 SCR |
2023-11-24 |
1 CZK = |
0.5957 SCR |
1.6787 CZK = |
1 SCR |
2023-11-23 |
1 CZK = |
0.606 SCR |
1.6501 CZK = |
1 SCR |
2023-11-22 |
1 CZK = |
0.6079 SCR |
1.645 CZK = |
1 SCR |
2023-11-21 |
1 CZK = |
0.5859 SCR |
1.7068 CZK = |
1 SCR |
2023-11-20 |
1 CZK = |
0.5848 SCR |
1.7101 CZK = |
1 SCR |
2023-11-19 |
1 CZK = |
0.5847 SCR |
1.7103 CZK = |
1 SCR |
2023-11-18 |
1 CZK = |
0.6045 SCR |
1.6543 CZK = |
1 SCR |
2023-11-17 |
1 CZK = |
0.5732 SCR |
1.7447 CZK = |
1 SCR |
2023-11-16 |
1 CZK = |
0.5865 SCR |
1.7051 CZK = |
1 SCR |
2023-11-15 |
1 CZK = |
0.5926 SCR |
1.6875 CZK = |
1 SCR |
2023-11-14 |
1 CZK = |
0.6341 SCR |
1.5769 CZK = |
1 SCR |
2023-11-13 |
1 CZK = |
0.5777 SCR |
1.7311 CZK = |
1 SCR |
2023-11-12 |
1 CZK = |
0.5784 SCR |
1.7289 CZK = |
1 SCR |
2023-11-11 |
1 CZK = |
0.5785 SCR |
1.7288 CZK = |
1 SCR |
2023-11-10 |
1 CZK = |
0.577 SCR |
1.7332 CZK = |
1 SCR |
2023-11-09 |
1 CZK = |
0.5692 SCR |
1.757 CZK = |
1 SCR |
2023-11-08 |
1 CZK = |
0.5751 SCR |
1.7388 CZK = |
1 SCR |
2023-11-07 |
1 CZK = |
0.5788 SCR |
1.7279 CZK = |
1 SCR |
2023-11-06 |
1 CZK = |
0.5789 SCR |
1.7274 CZK = |
1 SCR |
2023-11-05 |
1 CZK = |
0.5789 SCR |
1.7274 CZK = |
1 SCR |
2023-11-04 |
1 CZK = |
0.5761 SCR |
1.7357 CZK = |
1 SCR |
2023-11-03 |
1 CZK = |
0.5685 SCR |
1.7589 CZK = |
1 SCR |
2023-11-02 |
1 CZK = |
0.5694 SCR |
1.7564 CZK = |
1 SCR |
2023-11-01 |
1 CZK = |
0.5839 SCR |
1.7126 CZK = |
1 SCR |
2023-10-31 |
1 CZK = |
0.5695 SCR |
1.7559 CZK = |
1 SCR |
2023-10-30 |
1 CZK = |
0.5546 SCR |
1.8032 CZK = |
1 SCR |
2023-10-29 |
1 CZK = |
0.5546 SCR |
1.8032 CZK = |
1 SCR |
2023-10-28 |
1 CZK = |
0.5549 SCR |
1.8021 CZK = |
1 SCR |
2023-10-27 |
1 CZK = |
0.5827 SCR |
1.7162 CZK = |
1 SCR |
2023-10-26 |
1 CZK = |
0.5642 SCR |
1.7725 CZK = |
1 SCR |
2023-10-25 |
1 CZK = |
0.5736 SCR |
1.7433 CZK = |
1 SCR |
2023-10-24 |
1 CZK = |
0.5734 SCR |
1.744 CZK = |
1 SCR |
2023-10-23 |
1 CZK = |
0.5698 SCR |
1.7549 CZK = |
1 SCR |
2023-10-22 |
1 CZK = |
0.5698 SCR |
1.7549 CZK = |
1 SCR |
2023-10-21 |
1 CZK = |
0.5695 SCR |
1.7558 CZK = |
1 SCR |
2023-10-20 |
1 CZK = |
0.558 SCR |
1.7921 CZK = |
1 SCR |
2023-10-19 |
1 CZK = |
0.5487 SCR |
1.8226 CZK = |
1 SCR |
2023-10-18 |
1 CZK = |
0.5694 SCR |
1.7561 CZK = |
1 SCR |
2023-10-17 |
1 CZK = |
0.5588 SCR |
1.7895 CZK = |
1 SCR |
2023-10-16 |
1 CZK = |
0.5645 SCR |
1.7715 CZK = |
1 SCR |
2023-10-15 |
1 CZK = |
0.5645 SCR |
1.7715 CZK = |
1 SCR |
2023-10-14 |
1 CZK = |
0.5661 SCR |
1.7665 CZK = |
1 SCR |
2023-10-13 |
1 CZK = |
0.5686 SCR |
1.7586 CZK = |
1 SCR |
2023-10-12 |
1 CZK = |
0.5642 SCR |
1.7725 CZK = |
1 SCR |
2023-10-11 |
1 CZK = |
0.5884 SCR |
1.6995 CZK = |
1 SCR |
2023-10-10 |
1 CZK = |
0.5878 SCR |
1.7012 CZK = |
1 SCR |
2023-10-09 |
1 CZK = |
0.5525 SCR |
1.8101 CZK = |
1 SCR |
2023-10-08 |
1 CZK = |
0.5537 SCR |
1.806 CZK = |
1 SCR |
2023-10-07 |
1 CZK = |
0.5878 SCR |
1.7013 CZK = |
1 SCR |
2023-10-06 |
1 CZK = |
0.564 SCR |
1.7729 CZK = |
1 SCR |
2023-10-05 |
1 CZK = |
0.5813 SCR |
1.7202 CZK = |
1 SCR |
2023-10-04 |
1 CZK = |
0.5568 SCR |
1.7961 CZK = |
1 SCR |
2023-10-03 |
1 CZK = |
0.5783 SCR |
1.7293 CZK = |
1 SCR |
2023-10-02 |
1 CZK = |
0.6126 SCR |
1.6324 CZK = |
1 SCR |
2023-10-01 |
1 CZK = |
0.6126 SCR |
1.6324 CZK = |
1 SCR |
2023-09-30 |
1 CZK = |
0.5911 SCR |
1.6917 CZK = |
1 SCR |
2023-09-29 |
1 CZK = |
0.5559 SCR |
1.7988 CZK = |
1 SCR |
2023-09-28 |
1 CZK = |
0.5896 SCR |
1.6961 CZK = |
1 SCR |
2023-09-27 |
1 CZK = |
0.5671 SCR |
1.7634 CZK = |
1 SCR |
2023-09-26 |
1 CZK = |
0.5617 SCR |
1.7804 CZK = |
1 SCR |
2023-09-25 |
1 CZK = |
0.5675 SCR |
1.762 CZK = |
1 SCR |
2023-09-24 |
1 CZK = |
0.5675 SCR |
1.762 CZK = |
1 SCR |
2023-09-23 |
1 CZK = |
0.5691 SCR |
1.7571 CZK = |
1 SCR |
2023-09-22 |
1 CZK = |
0.5953 SCR |
1.6799 CZK = |
1 SCR |
2023-09-21 |
1 CZK = |
0.5788 SCR |
1.7277 CZK = |
1 SCR |
2023-09-20 |
1 CZK = |
0.5676 SCR |
1.7618 CZK = |
1 SCR |
2023-09-19 |
1 CZK = |
0.5657 SCR |
1.7677 CZK = |
1 SCR |
2023-09-18 |
1 CZK = |
0.5578 SCR |
1.7926 CZK = |
1 SCR |
2023-09-17 |
1 CZK = |
0.5578 SCR |
1.7926 CZK = |
1 SCR |
2023-09-16 |
1 CZK = |
0.5588 SCR |
1.7894 CZK = |
1 SCR |
2023-09-15 |
1 CZK = |
0.5676 SCR |
1.7617 CZK = |
1 SCR |
2023-09-14 |
1 CZK = |
0.5644 SCR |
1.7718 CZK = |
1 SCR |
2023-09-13 |
1 CZK = |
0.5715 SCR |
1.7498 CZK = |
1 SCR |
2023-09-12 |
1 CZK = |
0.573 SCR |
1.7452 CZK = |
1 SCR |
2023-09-11 |
1 CZK = |
0.5714 SCR |
1.75 CZK = |
1 SCR |
2023-09-10 |
1 CZK = |
0.611 SCR |
1.6368 CZK = |
1 SCR |
2023-09-09 |
1 CZK = |
0.598 SCR |
1.6721 CZK = |
1 SCR |
2023-09-08 |
1 CZK = |
0.5705 SCR |
1.7527 CZK = |
1 SCR |
2023-09-07 |
1 CZK = |
0.5713 SCR |
1.7503 CZK = |
1 SCR |
2023-09-06 |
1 CZK = |
0.5952 SCR |
1.6801 CZK = |
1 SCR |
2023-09-05 |
1 CZK = |
0.5958 SCR |
1.6783 CZK = |
1 SCR |
2023-09-04 |
1 CZK = |
0.5936 SCR |
1.6847 CZK = |
1 SCR |
2023-09-03 |
1 CZK = |
0.5936 SCR |
1.6847 CZK = |
1 SCR |
2023-09-02 |
1 CZK = |
0.595 SCR |
1.6806 CZK = |
1 SCR |
2023-09-01 |
1 CZK = |
0.5974 SCR |
1.674 CZK = |
1 SCR |
2023-08-31 |
1 CZK = |
0.5938 SCR |
1.6839 CZK = |
1 SCR |
2023-08-30 |
1 CZK = |
0.5905 SCR |
1.6936 CZK = |
1 SCR |
2023-08-29 |
1 CZK = |
0.6011 SCR |
1.6636 CZK = |
1 SCR |
2023-08-28 |
1 CZK = |
0.5937 SCR |
1.6844 CZK = |
1 SCR |
2023-08-27 |
1 CZK = |
0.5937 SCR |
1.6844 CZK = |
1 SCR |
2023-08-26 |
1 CZK = |
0.5923 SCR |
1.6882 CZK = |
1 SCR |
2023-08-25 |
1 CZK = |
0.5988 SCR |
1.67 CZK = |
1 SCR |
2023-08-24 |
1 CZK = |
0.5921 SCR |
1.6888 CZK = |
1 SCR |
2023-08-23 |
1 CZK = |
0.5995 SCR |
1.6681 CZK = |
1 SCR |
2023-08-22 |
1 CZK = |
0.6063 SCR |
1.6493 CZK = |
1 SCR |
2023-08-21 |
1 CZK = |
0.6042 SCR |
1.6552 CZK = |
1 SCR |
2023-08-20 |
1 CZK = |
0.6328 SCR |
1.5802 CZK = |
1 SCR |
2023-08-19 |
1 CZK = |
0.6118 SCR |
1.6345 CZK = |
1 SCR |
2023-08-18 |
1 CZK = |
0.6051 SCR |
1.6527 CZK = |
1 SCR |
2023-08-17 |
1 CZK = |
0.6081 SCR |
1.6446 CZK = |
1 SCR |
2023-08-16 |
1 CZK = |
0.6086 SCR |
1.6432 CZK = |
1 SCR |
2023-08-15 |
1 CZK = |
0.6055 SCR |
1.6515 CZK = |
1 SCR |
2023-08-14 |
1 CZK = |
0.6064 SCR |
1.6492 CZK = |
1 SCR |
2023-08-13 |
1 CZK = |
0.6064 SCR |
1.6492 CZK = |
1 SCR |
2023-08-12 |
1 CZK = |
0.6033 SCR |
1.6574 CZK = |
1 SCR |
2023-08-11 |
1 CZK = |
0.602 SCR |
1.6612 CZK = |
1 SCR |
2023-08-10 |
1 CZK = |
0.5954 SCR |
1.6795 CZK = |
1 SCR |
2023-08-09 |
1 CZK = |
0.6036 SCR |
1.6568 CZK = |
1 SCR |
2023-08-08 |
1 CZK = |
0.605 SCR |
1.6529 CZK = |
1 SCR |
2023-08-07 |
1 CZK = |
0.6099 SCR |
1.6395 CZK = |
1 SCR |
2023-08-06 |
1 CZK = |
0.6099 SCR |
1.6395 CZK = |
1 SCR |
2023-08-05 |
1 CZK = |
0.6041 SCR |
1.6553 CZK = |
1 SCR |
2023-08-04 |
1 CZK = |
0.604 SCR |
1.6556 CZK = |
1 SCR |
2023-08-03 |
1 CZK = |
0.6037 SCR |
1.6564 CZK = |
1 SCR |
2023-08-02 |
1 CZK = |
0.6493 SCR |
1.54 CZK = |
1 SCR |
2023-08-01 |
1 CZK = |
0.6132 SCR |
1.6308 CZK = |
1 SCR |
2023-07-31 |
1 CZK = |
0.6222 SCR |
1.6071 CZK = |
1 SCR |
2023-07-30 |
1 CZK = |
0.6222 SCR |
1.6071 CZK = |
1 SCR |
2023-07-29 |
1 CZK = |
0.6068 SCR |
1.648 CZK = |
1 SCR |
2023-07-28 |
1 CZK = |
0.6244 SCR |
1.6015 CZK = |
1 SCR |
2023-07-27 |
1 CZK = |
0.606 SCR |
1.65 CZK = |
1 SCR |
2023-07-26 |
1 CZK = |
0.6083 SCR |
1.6439 CZK = |
1 SCR |
2023-07-25 |
1 CZK = |
0.6146 SCR |
1.6271 CZK = |
1 SCR |
2023-07-24 |
1 CZK = |
0.6245 SCR |
1.6012 CZK = |
1 SCR |
2023-07-23 |
1 CZK = |
0.6241 SCR |
1.6023 CZK = |
1 SCR |
2023-07-22 |
1 CZK = |
0.605 SCR |
1.6529 CZK = |
1 SCR |
2023-07-21 |
1 CZK = |
0.6097 SCR |
1.6402 CZK = |
1 SCR |
2023-07-20 |
1 CZK = |
0.6297 SCR |
1.588 CZK = |
1 SCR |
2023-07-19 |
1 CZK = |
0.6212 SCR |
1.6099 CZK = |
1 SCR |
2023-07-18 |
1 CZK = |
0.6222 SCR |
1.6072 CZK = |
1 SCR |
2023-07-17 |
1 CZK = |
0.6278 SCR |
1.593 CZK = |
1 SCR |
2023-07-16 |
1 CZK = |
0.6278 SCR |
1.5929 CZK = |
1 SCR |
2023-07-15 |
1 CZK = |
0.618 SCR |
1.6181 CZK = |
1 SCR |
2023-07-14 |
1 CZK = |
0.6193 SCR |
1.6148 CZK = |
1 SCR |
2023-07-13 |
1 CZK = |
0.6074 SCR |
1.6465 CZK = |
1 SCR |
2023-07-12 |
1 CZK = |
0.6091 SCR |
1.6418 CZK = |
1 SCR |
2023-07-11 |
1 CZK = |
0.6121 SCR |
1.6336 CZK = |
1 SCR |
2023-07-10 |
1 CZK = |
0.6038 SCR |
1.6562 CZK = |
1 SCR |
2023-07-09 |
1 CZK = |
0.6038 SCR |
1.6562 CZK = |
1 SCR |
2023-07-08 |
1 CZK = |
0.5964 SCR |
1.6767 CZK = |
1 SCR |
2023-07-07 |
1 CZK = |
0.6438 SCR |
1.5533 CZK = |
1 SCR |
2023-07-06 |
1 CZK = |
0.6091 SCR |
1.6417 CZK = |
1 SCR |
2023-07-05 |
1 CZK = |
0.6058 SCR |
1.6507 CZK = |
1 SCR |
2023-07-04 |
1 CZK = |
0.6007 SCR |
1.6647 CZK = |
1 SCR |
2023-07-03 |
1 CZK = |
0.6148 SCR |
1.6267 CZK = |
1 SCR |
2023-07-02 |
1 CZK = |
0.6148 SCR |
1.6267 CZK = |
1 SCR |
2023-07-01 |
1 CZK = |
0.6104 SCR |
1.6383 CZK = |
1 SCR |
2023-06-30 |
1 CZK = |
0.6104 SCR |
1.6383 CZK = |
1 SCR |
2023-06-29 |
1 CZK = |
0.6086 SCR |
1.643 CZK = |
1 SCR |
2023-06-28 |
1 CZK = |
0.6104 SCR |
1.6384 CZK = |
1 SCR |
2023-06-27 |
1 CZK = |
0.6076 SCR |
1.6459 CZK = |
1 SCR |
2023-06-26 |
1 CZK = |
0.6466 SCR |
1.5465 CZK = |
1 SCR |
2023-06-25 |
1 CZK = |
0.6161 SCR |
1.623 CZK = |
1 SCR |
2023-06-23 |
1 CZK = |
0.6143 SCR |
1.628 CZK = |
1 SCR |
2023-06-22 |
1 CZK = |
0.6101 SCR |
1.639 CZK = |
1 SCR |
2023-06-21 |
1 CZK = |
0.6112 SCR |
1.6361 CZK = |
1 SCR |
2023-06-20 |
1 CZK = |
0.6117 SCR |
1.6347 CZK = |
1 SCR |
2023-06-19 |
1 CZK = |
0.6304 SCR |
1.5864 CZK = |
1 SCR |
2023-06-18 |
1 CZK = |
0.6304 SCR |
1.5864 CZK = |
1 SCR |
2023-06-17 |
1 CZK = |
0.6129 SCR |
1.6316 CZK = |
1 SCR |
2023-06-16 |
1 CZK = |
0.6024 SCR |
1.6601 CZK = |
1 SCR |
2023-06-15 |
1 CZK = |
0.5978 SCR |
1.6729 CZK = |
1 SCR |
2023-06-14 |
1 CZK = |
0.6366 SCR |
1.5709 CZK = |
1 SCR |
2023-06-13 |
1 CZK = |
0.6062 SCR |
1.6495 CZK = |
1 SCR |
2023-06-12 |
1 CZK = |
0.6248 SCR |
1.6006 CZK = |
1 SCR |
2023-06-11 |
1 CZK = |
0.5987 SCR |
1.6702 CZK = |
1 SCR |
2023-06-10 |
1 CZK = |
0.6037 SCR |
1.6565 CZK = |
1 SCR |
2023-06-09 |
1 CZK = |
0.5995 SCR |
1.6679 CZK = |
1 SCR |
2023-06-08 |
1 CZK = |
0.5986 SCR |
1.6705 CZK = |
1 SCR |
2023-06-07 |
1 CZK = |
0.6116 SCR |
1.6351 CZK = |
1 SCR |
2023-06-06 |
1 CZK = |
0.5991 SCR |
1.6692 CZK = |
1 SCR |
2023-06-05 |
1 CZK = |
0.6352 SCR |
1.5744 CZK = |
1 SCR |
2023-06-04 |
1 CZK = |
0.6352 SCR |
1.5744 CZK = |
1 SCR |
2023-06-03 |
1 CZK = |
0.6046 SCR |
1.6539 CZK = |
1 SCR |
2023-06-02 |
1 CZK = |
0.5945 SCR |
1.682 CZK = |
1 SCR |
2023-06-01 |
1 CZK = |
0.5959 SCR |
1.6781 CZK = |
1 SCR |
2023-05-31 |
1 CZK = |
0.5944 SCR |
1.6824 CZK = |
1 SCR |
2023-05-30 |
1 CZK = |
0.6012 SCR |
1.6634 CZK = |
1 SCR |
2023-05-29 |
1 CZK = |
0.6104 SCR |
1.6382 CZK = |
1 SCR |
2023-05-28 |
1 CZK = |
0.6104 SCR |
1.6382 CZK = |
1 SCR |
2023-05-27 |
1 CZK = |
0.639 SCR |
1.565 CZK = |
1 SCR |
2023-05-26 |
1 CZK = |
0.6057 SCR |
1.651 CZK = |
1 SCR |
2023-05-25 |
1 CZK = |
0.6034 SCR |
1.6572 CZK = |
1 SCR |
2023-05-24 |
1 CZK = |
0.6134 SCR |
1.6302 CZK = |
1 SCR |
2023-05-23 |
1 CZK = |
0.6004 SCR |
1.6656 CZK = |
1 SCR |
2023-05-22 |
1 CZK = |
0.5994 SCR |
1.6683 CZK = |
1 SCR |
2023-05-21 |
1 CZK = |
0.6281 SCR |
1.5921 CZK = |
1 SCR |
2023-05-20 |
1 CZK = |
0.6133 SCR |
1.6306 CZK = |
1 SCR |
2023-05-19 |
1 CZK = |
0.6047 SCR |
1.6537 CZK = |
1 SCR |
2023-05-18 |
1 CZK = |
0.6422 SCR |
1.5572 CZK = |
1 SCR |
2023-05-17 |
1 CZK = |
0.6167 SCR |
1.6215 CZK = |
1 SCR |
2023-05-16 |
1 CZK = |
0.6404 SCR |
1.5615 CZK = |
1 SCR |
2023-05-15 |
1 CZK = |
0.6355 SCR |
1.5735 CZK = |
1 SCR |
2023-05-14 |
1 CZK = |
0.6407 SCR |
1.5607 CZK = |
1 SCR |
2023-05-13 |
1 CZK = |
0.6488 SCR |
1.5412 CZK = |
1 SCR |
2023-05-12 |
1 CZK = |
0.6167 SCR |
1.6216 CZK = |
1 SCR |
2023-05-11 |
1 CZK = |
0.6158 SCR |
1.624 CZK = |
1 SCR |
2023-05-10 |
1 CZK = |
0.6169 SCR |
1.621 CZK = |
1 SCR |
2023-05-09 |
1 CZK = |
0.6562 SCR |
1.524 CZK = |
1 SCR |
2023-05-08 |
1 CZK = |
0.6563 SCR |
1.5237 CZK = |
1 SCR |
2023-05-07 |
1 CZK = |
0.6563 SCR |
1.5237 CZK = |
1 SCR |
2023-05-06 |
1 CZK = |
0.6204 SCR |
1.6118 CZK = |
1 SCR |
2023-05-05 |
1 CZK = |
0.6199 SCR |
1.6132 CZK = |
1 SCR |
2023-05-04 |
1 CZK = |
0.6131 SCR |
1.6309 CZK = |
1 SCR |
2023-05-03 |
1 CZK = |
0.6387 SCR |
1.5656 CZK = |
1 SCR |
2023-05-02 |
1 CZK = |
0.6552 SCR |
1.5263 CZK = |
1 SCR |
2023-05-01 |
1 CZK = |
0.6542 SCR |
1.5287 CZK = |
1 SCR |
2023-04-30 |
1 CZK = |
0.6295 SCR |
1.5886 CZK = |
1 SCR |
2023-04-29 |
1 CZK = |
0.6208 SCR |
1.6109 CZK = |
1 SCR |
2023-04-28 |
1 CZK = |
0.616 SCR |
1.6233 CZK = |
1 SCR |
2023-04-27 |
1 CZK = |
0.6145 SCR |
1.6275 CZK = |
1 SCR |
2023-04-26 |
1 CZK = |
0.6228 SCR |
1.6055 CZK = |
1 SCR |
2023-04-25 |
1 CZK = |
0.6186 SCR |
1.6166 CZK = |
1 SCR |
2023-04-24 |
1 CZK = |
0.619 SCR |
1.6155 CZK = |
1 SCR |
2023-04-23 |
1 CZK = |
0.619 SCR |
1.6155 CZK = |
1 SCR |
2023-04-22 |
1 CZK = |
0.6052 SCR |
1.6525 CZK = |
1 SCR |
2023-04-21 |
1 CZK = |
0.6061 SCR |
1.6498 CZK = |
1 SCR |
2023-04-20 |
1 CZK = |
0.6046 SCR |
1.6539 CZK = |
1 SCR |
2023-04-19 |
1 CZK = |
0.6508 SCR |
1.5366 CZK = |
1 SCR |
2023-04-18 |
1 CZK = |
0.6172 SCR |
1.6202 CZK = |
1 SCR |
2023-04-17 |
1 CZK = |
0.6272 SCR |
1.5944 CZK = |
1 SCR |
2023-04-16 |
1 CZK = |
0.6241 SCR |
1.6023 CZK = |
1 SCR |
2023-04-15 |
1 CZK = |
0.6375 SCR |
1.5687 CZK = |
1 SCR |
2023-04-14 |
1 CZK = |
0.6584 SCR |
1.5188 CZK = |
1 SCR |
2023-04-13 |
1 CZK = |
0.6121 SCR |
1.6337 CZK = |
1 SCR |
2023-04-12 |
1 CZK = |
0.6505 SCR |
1.5373 CZK = |
1 SCR |
2023-04-11 |
1 CZK = |
0.6487 SCR |
1.5415 CZK = |
1 SCR |
2023-04-10 |
1 CZK = |
0.6493 SCR |
1.5401 CZK = |
1 SCR |
2023-04-09 |
1 CZK = |
0.6409 SCR |
1.5602 CZK = |
1 SCR |
2023-04-08 |
1 CZK = |
0.6523 SCR |
1.533 CZK = |
1 SCR |
2023-04-07 |
1 CZK = |
0.6473 SCR |
1.545 CZK = |
1 SCR |
2023-04-06 |
1 CZK = |
0.6357 SCR |
1.5731 CZK = |
1 SCR |
2023-04-05 |
1 CZK = |
0.6484 SCR |
1.5423 CZK = |
1 SCR |
2023-04-04 |
1 CZK = |
0.6427 SCR |
1.5558 CZK = |
1 SCR |
2023-04-03 |
1 CZK = |
0.6435 SCR |
1.5539 CZK = |
1 SCR |
2023-04-02 |
1 CZK = |
0.6435 SCR |
1.5539 CZK = |
1 SCR |
2023-04-01 |
1 CZK = |
0.6022 SCR |
1.6605 CZK = |
1 SCR |
2023-03-31 |
1 CZK = |
0.6067 SCR |
1.6483 CZK = |
1 SCR |
2023-03-30 |
1 CZK = |
0.5977 SCR |
1.673 CZK = |
1 SCR |
2023-03-29 |