» Welcome to Currency Converter Calculator      

Last Year History for CZK/SCR


CZK SCR CZK SCR Date
1 CZK = 0.578 SCR 1.7302 CZK = 1 SCR 2024-03-28
1 CZK = 0.578 SCR 1.7301 CZK = 1 SCR 2024-03-27
1 CZK = 0.6007 SCR 1.6648 CZK = 1 SCR 2024-03-26
1 CZK = 0.5816 SCR 1.7193 CZK = 1 SCR 2024-03-25
1 CZK = 0.5789 SCR 1.7273 CZK = 1 SCR 2024-03-24
1 CZK = 0.5789 SCR 1.7273 CZK = 1 SCR 2024-03-23
1 CZK = 0.6159 SCR 1.6237 CZK = 1 SCR 2024-03-22
1 CZK = 0.584 SCR 1.7123 CZK = 1 SCR 2024-03-21
1 CZK = 0.5746 SCR 1.7402 CZK = 1 SCR 2024-03-20
1 CZK = 0.5762 SCR 1.7354 CZK = 1 SCR 2024-03-19
1 CZK = 0.6004 SCR 1.6656 CZK = 1 SCR 2024-03-18
1 CZK = 0.6213 SCR 1.6096 CZK = 1 SCR 2024-03-17
1 CZK = 0.6213 SCR 1.6096 CZK = 1 SCR 2024-03-16
1 CZK = 0.5822 SCR 1.7177 CZK = 1 SCR 2024-03-15
1 CZK = 0.5819 SCR 1.7186 CZK = 1 SCR 2024-03-14
1 CZK = 0.5859 SCR 1.7066 CZK = 1 SCR 2024-03-13
1 CZK = 0.5829 SCR 1.7154 CZK = 1 SCR 2024-03-12
1 CZK = 0.5964 SCR 1.6767 CZK = 1 SCR 2024-03-11
1 CZK = 0.5887 SCR 1.6986 CZK = 1 SCR 2024-03-10
1 CZK = 0.5887 SCR 1.6986 CZK = 1 SCR 2024-03-09
1 CZK = 0.589 SCR 1.6977 CZK = 1 SCR 2024-03-08
1 CZK = 0.5787 SCR 1.728 CZK = 1 SCR 2024-03-07
1 CZK = 0.5847 SCR 1.7102 CZK = 1 SCR 2024-03-06
1 CZK = 0.5712 SCR 1.7508 CZK = 1 SCR 2024-03-05
1 CZK = 0.5863 SCR 1.7056 CZK = 1 SCR 2024-03-04
1 CZK = 0.5788 SCR 1.7278 CZK = 1 SCR 2024-03-03
1 CZK = 0.5788 SCR 1.7278 CZK = 1 SCR 2024-03-02
1 CZK = 0.5792 SCR 1.7265 CZK = 1 SCR 2024-03-01
1 CZK = 0.5786 SCR 1.7283 CZK = 1 SCR 2024-02-29
1 CZK = 0.5707 SCR 1.7523 CZK = 1 SCR 2024-02-28
1 CZK = 0.5849 SCR 1.7096 CZK = 1 SCR 2024-02-27
1 CZK = 0.5817 SCR 1.7191 CZK = 1 SCR 2024-02-26
1 CZK = 0.5721 SCR 1.7479 CZK = 1 SCR 2024-02-25
1 CZK = 0.5721 SCR 1.7479 CZK = 1 SCR 2024-02-24
1 CZK = 0.5722 SCR 1.7476 CZK = 1 SCR 2024-02-23
1 CZK = 0.579 SCR 1.727 CZK = 1 SCR 2024-02-22
1 CZK = 0.5734 SCR 1.7441 CZK = 1 SCR 2024-02-21
1 CZK = 0.5713 SCR 1.7503 CZK = 1 SCR 2024-02-20
1 CZK = 0.5869 SCR 1.704 CZK = 1 SCR 2024-02-19
1 CZK = 0.5826 SCR 1.7164 CZK = 1 SCR 2024-02-18
1 CZK = 0.5741 SCR 1.7419 CZK = 1 SCR 2024-02-17
1 CZK = 0.5829 SCR 1.7155 CZK = 1 SCR 2024-02-16
1 CZK = 0.5683 SCR 1.7597 CZK = 1 SCR 2024-02-15
1 CZK = 0.5671 SCR 1.7635 CZK = 1 SCR 2024-02-14
1 CZK = 0.5709 SCR 1.7515 CZK = 1 SCR 2024-02-13
1 CZK = 0.5789 SCR 1.7275 CZK = 1 SCR 2024-02-12
1 CZK = 0.5632 SCR 1.7754 CZK = 1 SCR 2024-02-11
1 CZK = 0.5632 SCR 1.7754 CZK = 1 SCR 2024-02-10
1 CZK = 0.564 SCR 1.7729 CZK = 1 SCR 2024-02-09
1 CZK = 0.5754 SCR 1.7381 CZK = 1 SCR 2024-02-08
1 CZK = 0.5726 SCR 1.7464 CZK = 1 SCR 2024-02-07
1 CZK = 0.5685 SCR 1.7591 CZK = 1 SCR 2024-02-06
1 CZK = 0.5858 SCR 1.7071 CZK = 1 SCR 2024-02-05
1 CZK = 0.5845 SCR 1.7109 CZK = 1 SCR 2024-02-04
1 CZK = 0.5845 SCR 1.7109 CZK = 1 SCR 2024-02-03
1 CZK = 0.6266 SCR 1.5958 CZK = 1 SCR 2024-02-02
1 CZK = 0.5708 SCR 1.7521 CZK = 1 SCR 2024-02-01
1 CZK = 0.5761 SCR 1.7359 CZK = 1 SCR 2024-01-31
1 CZK = 0.5739 SCR 1.7425 CZK = 1 SCR 2024-01-30
1 CZK = 0.5908 SCR 1.6927 CZK = 1 SCR 2024-01-29
1 CZK = 0.5812 SCR 1.7206 CZK = 1 SCR 2024-01-28
1 CZK = 0.5812 SCR 1.7206 CZK = 1 SCR 2024-01-27
1 CZK = 0.5817 SCR 1.719 CZK = 1 SCR 2024-01-26
1 CZK = 0.5887 SCR 1.6987 CZK = 1 SCR 2024-01-25
1 CZK = 0.5807 SCR 1.7222 CZK = 1 SCR 2024-01-24
1 CZK = 0.58 SCR 1.7243 CZK = 1 SCR 2024-01-23
1 CZK = 0.5995 SCR 1.668 CZK = 1 SCR 2024-01-22
1 CZK = 0.588 SCR 1.7007 CZK = 1 SCR 2024-01-21
1 CZK = 0.5926 SCR 1.6875 CZK = 1 SCR 2024-01-20
1 CZK = 0.588 SCR 1.7007 CZK = 1 SCR 2024-01-19
1 CZK = 0.5801 SCR 1.7239 CZK = 1 SCR 2024-01-18
1 CZK = 0.5898 SCR 1.6953 CZK = 1 SCR 2024-01-17
1 CZK = 0.594 SCR 1.6836 CZK = 1 SCR 2024-01-16
1 CZK = 0.6373 SCR 1.5692 CZK = 1 SCR 2024-01-15
1 CZK = 0.5928 SCR 1.6869 CZK = 1 SCR 2024-01-14
1 CZK = 0.5927 SCR 1.6873 CZK = 1 SCR 2024-01-13
1 CZK = 0.5936 SCR 1.6847 CZK = 1 SCR 2024-01-12
1 CZK = 0.5915 SCR 1.6906 CZK = 1 SCR 2024-01-11
1 CZK = 0.5879 SCR 1.701 CZK = 1 SCR 2024-01-10
1 CZK = 0.5979 SCR 1.6724 CZK = 1 SCR 2024-01-09
1 CZK = 0.6061 SCR 1.6499 CZK = 1 SCR 2024-01-08
1 CZK = 0.5896 SCR 1.696 CZK = 1 SCR 2024-01-07
1 CZK = 0.5898 SCR 1.6955 CZK = 1 SCR 2024-01-06
1 CZK = 0.591 SCR 1.6921 CZK = 1 SCR 2024-01-05
1 CZK = 0.589 SCR 1.6977 CZK = 1 SCR 2024-01-04
1 CZK = 0.6075 SCR 1.6462 CZK = 1 SCR 2024-01-03
1 CZK = 0.6033 SCR 1.6575 CZK = 1 SCR 2024-01-02
1 CZK = 0.6008 SCR 1.6644 CZK = 1 SCR 2024-01-01
1 CZK = 0.6007 SCR 1.6646 CZK = 1 SCR 2023-12-31
1 CZK = 0.595 SCR 1.6807 CZK = 1 SCR 2023-12-30
1 CZK = 0.6014 SCR 1.6628 CZK = 1 SCR 2023-12-29
1 CZK = 0.61 SCR 1.6392 CZK = 1 SCR 2023-12-28
1 CZK = 0.598 SCR 1.6724 CZK = 1 SCR 2023-12-27
1 CZK = 0.6271 SCR 1.5948 CZK = 1 SCR 2023-12-26
1 CZK = 0.6261 SCR 1.5971 CZK = 1 SCR 2023-12-25
1 CZK = 0.6249 SCR 1.6002 CZK = 1 SCR 2023-12-24
1 CZK = 0.6249 SCR 1.6003 CZK = 1 SCR 2023-12-23
1 CZK = 0.5951 SCR 1.6805 CZK = 1 SCR 2023-12-22
1 CZK = 0.5969 SCR 1.6753 CZK = 1 SCR 2023-12-21
1 CZK = 0.5961 SCR 1.6775 CZK = 1 SCR 2023-12-20
1 CZK = 0.5957 SCR 1.6786 CZK = 1 SCR 2023-12-19
1 CZK = 0.6055 SCR 1.6516 CZK = 1 SCR 2023-12-18
1 CZK = 0.5967 SCR 1.676 CZK = 1 SCR 2023-12-17
1 CZK = 0.5967 SCR 1.676 CZK = 1 SCR 2023-12-16
1 CZK = 0.6024 SCR 1.6599 CZK = 1 SCR 2023-12-15
1 CZK = 0.597 SCR 1.6751 CZK = 1 SCR 2023-12-14
1 CZK = 0.5922 SCR 1.6885 CZK = 1 SCR 2023-12-13
1 CZK = 0.6107 SCR 1.6374 CZK = 1 SCR 2023-12-12
1 CZK = 0.6019 SCR 1.6615 CZK = 1 SCR 2023-12-11
1 CZK = 0.5821 SCR 1.7179 CZK = 1 SCR 2023-12-10
1 CZK = 0.5619 SCR 1.7795 CZK = 1 SCR 2023-12-09
1 CZK = 0.5641 SCR 1.7726 CZK = 1 SCR 2023-12-08
1 CZK = 0.5869 SCR 1.7037 CZK = 1 SCR 2023-12-07
1 CZK = 0.578 SCR 1.7301 CZK = 1 SCR 2023-12-06
1 CZK = 0.6447 SCR 1.5511 CZK = 1 SCR 2023-12-05
1 CZK = 0.5876 SCR 1.7019 CZK = 1 SCR 2023-12-04
1 CZK = 0.5997 SCR 1.6676 CZK = 1 SCR 2023-12-03
1 CZK = 0.6024 SCR 1.6601 CZK = 1 SCR 2023-12-02
1 CZK = 0.591 SCR 1.6922 CZK = 1 SCR 2023-12-01
1 CZK = 0.5893 SCR 1.6968 CZK = 1 SCR 2023-11-30
1 CZK = 0.5963 SCR 1.6771 CZK = 1 SCR 2023-11-29
1 CZK = 0.6112 SCR 1.636 CZK = 1 SCR 2023-11-28
1 CZK = 0.6043 SCR 1.6549 CZK = 1 SCR 2023-11-27
1 CZK = 0.6005 SCR 1.6652 CZK = 1 SCR 2023-11-26
1 CZK = 0.617 SCR 1.6207 CZK = 1 SCR 2023-11-25
1 CZK = 0.5999 SCR 1.6669 CZK = 1 SCR 2023-11-24
1 CZK = 0.5957 SCR 1.6787 CZK = 1 SCR 2023-11-23
1 CZK = 0.606 SCR 1.6501 CZK = 1 SCR 2023-11-22
1 CZK = 0.6079 SCR 1.645 CZK = 1 SCR 2023-11-21
1 CZK = 0.5859 SCR 1.7068 CZK = 1 SCR 2023-11-20
1 CZK = 0.5848 SCR 1.7101 CZK = 1 SCR 2023-11-19
1 CZK = 0.5847 SCR 1.7103 CZK = 1 SCR 2023-11-18
1 CZK = 0.6045 SCR 1.6543 CZK = 1 SCR 2023-11-17
1 CZK = 0.5732 SCR 1.7447 CZK = 1 SCR 2023-11-16
1 CZK = 0.5865 SCR 1.7051 CZK = 1 SCR 2023-11-15
1 CZK = 0.5926 SCR 1.6875 CZK = 1 SCR 2023-11-14
1 CZK = 0.6341 SCR 1.5769 CZK = 1 SCR 2023-11-13
1 CZK = 0.5777 SCR 1.7311 CZK = 1 SCR 2023-11-12
1 CZK = 0.5784 SCR 1.7289 CZK = 1 SCR 2023-11-11
1 CZK = 0.5785 SCR 1.7288 CZK = 1 SCR 2023-11-10
1 CZK = 0.577 SCR 1.7332 CZK = 1 SCR 2023-11-09
1 CZK = 0.5692 SCR 1.757 CZK = 1 SCR 2023-11-08
1 CZK = 0.5751 SCR 1.7388 CZK = 1 SCR 2023-11-07
1 CZK = 0.5788 SCR 1.7279 CZK = 1 SCR 2023-11-06
1 CZK = 0.5789 SCR 1.7274 CZK = 1 SCR 2023-11-05
1 CZK = 0.5789 SCR 1.7274 CZK = 1 SCR 2023-11-04
1 CZK = 0.5761 SCR 1.7357 CZK = 1 SCR 2023-11-03
1 CZK = 0.5685 SCR 1.7589 CZK = 1 SCR 2023-11-02
1 CZK = 0.5694 SCR 1.7564 CZK = 1 SCR 2023-11-01
1 CZK = 0.5839 SCR 1.7126 CZK = 1 SCR 2023-10-31
1 CZK = 0.5695 SCR 1.7559 CZK = 1 SCR 2023-10-30
1 CZK = 0.5546 SCR 1.8032 CZK = 1 SCR 2023-10-29
1 CZK = 0.5546 SCR 1.8032 CZK = 1 SCR 2023-10-28
1 CZK = 0.5549 SCR 1.8021 CZK = 1 SCR 2023-10-27
1 CZK = 0.5827 SCR 1.7162 CZK = 1 SCR 2023-10-26
1 CZK = 0.5642 SCR 1.7725 CZK = 1 SCR 2023-10-25
1 CZK = 0.5736 SCR 1.7433 CZK = 1 SCR 2023-10-24
1 CZK = 0.5734 SCR 1.744 CZK = 1 SCR 2023-10-23
1 CZK = 0.5698 SCR 1.7549 CZK = 1 SCR 2023-10-22
1 CZK = 0.5698 SCR 1.7549 CZK = 1 SCR 2023-10-21
1 CZK = 0.5695 SCR 1.7558 CZK = 1 SCR 2023-10-20
1 CZK = 0.558 SCR 1.7921 CZK = 1 SCR 2023-10-19
1 CZK = 0.5487 SCR 1.8226 CZK = 1 SCR 2023-10-18
1 CZK = 0.5694 SCR 1.7561 CZK = 1 SCR 2023-10-17
1 CZK = 0.5588 SCR 1.7895 CZK = 1 SCR 2023-10-16
1 CZK = 0.5645 SCR 1.7715 CZK = 1 SCR 2023-10-15
1 CZK = 0.5645 SCR 1.7715 CZK = 1 SCR 2023-10-14
1 CZK = 0.5661 SCR 1.7665 CZK = 1 SCR 2023-10-13
1 CZK = 0.5686 SCR 1.7586 CZK = 1 SCR 2023-10-12
1 CZK = 0.5642 SCR 1.7725 CZK = 1 SCR 2023-10-11
1 CZK = 0.5884 SCR 1.6995 CZK = 1 SCR 2023-10-10
1 CZK = 0.5878 SCR 1.7012 CZK = 1 SCR 2023-10-09
1 CZK = 0.5525 SCR 1.8101 CZK = 1 SCR 2023-10-08
1 CZK = 0.5537 SCR 1.806 CZK = 1 SCR 2023-10-07
1 CZK = 0.5878 SCR 1.7013 CZK = 1 SCR 2023-10-06
1 CZK = 0.564 SCR 1.7729 CZK = 1 SCR 2023-10-05
1 CZK = 0.5813 SCR 1.7202 CZK = 1 SCR 2023-10-04
1 CZK = 0.5568 SCR 1.7961 CZK = 1 SCR 2023-10-03
1 CZK = 0.5783 SCR 1.7293 CZK = 1 SCR 2023-10-02
1 CZK = 0.6126 SCR 1.6324 CZK = 1 SCR 2023-10-01
1 CZK = 0.6126 SCR 1.6324 CZK = 1 SCR 2023-09-30
1 CZK = 0.5911 SCR 1.6917 CZK = 1 SCR 2023-09-29
1 CZK = 0.5559 SCR 1.7988 CZK = 1 SCR 2023-09-28
1 CZK = 0.5896 SCR 1.6961 CZK = 1 SCR 2023-09-27
1 CZK = 0.5671 SCR 1.7634 CZK = 1 SCR 2023-09-26
1 CZK = 0.5617 SCR 1.7804 CZK = 1 SCR 2023-09-25
1 CZK = 0.5675 SCR 1.762 CZK = 1 SCR 2023-09-24
1 CZK = 0.5675 SCR 1.762 CZK = 1 SCR 2023-09-23
1 CZK = 0.5691 SCR 1.7571 CZK = 1 SCR 2023-09-22
1 CZK = 0.5953 SCR 1.6799 CZK = 1 SCR 2023-09-21
1 CZK = 0.5788 SCR 1.7277 CZK = 1 SCR 2023-09-20
1 CZK = 0.5676 SCR 1.7618 CZK = 1 SCR 2023-09-19
1 CZK = 0.5657 SCR 1.7677 CZK = 1 SCR 2023-09-18
1 CZK = 0.5578 SCR 1.7926 CZK = 1 SCR 2023-09-17
1 CZK = 0.5578 SCR 1.7926 CZK = 1 SCR 2023-09-16
1 CZK = 0.5588 SCR 1.7894 CZK = 1 SCR 2023-09-15
1 CZK = 0.5676 SCR 1.7617 CZK = 1 SCR 2023-09-14
1 CZK = 0.5644 SCR 1.7718 CZK = 1 SCR 2023-09-13
1 CZK = 0.5715 SCR 1.7498 CZK = 1 SCR 2023-09-12
1 CZK = 0.573 SCR 1.7452 CZK = 1 SCR 2023-09-11
1 CZK = 0.5714 SCR 1.75 CZK = 1 SCR 2023-09-10
1 CZK = 0.611 SCR 1.6368 CZK = 1 SCR 2023-09-09
1 CZK = 0.598 SCR 1.6721 CZK = 1 SCR 2023-09-08
1 CZK = 0.5705 SCR 1.7527 CZK = 1 SCR 2023-09-07
1 CZK = 0.5713 SCR 1.7503 CZK = 1 SCR 2023-09-06
1 CZK = 0.5952 SCR 1.6801 CZK = 1 SCR 2023-09-05
1 CZK = 0.5958 SCR 1.6783 CZK = 1 SCR 2023-09-04
1 CZK = 0.5936 SCR 1.6847 CZK = 1 SCR 2023-09-03
1 CZK = 0.5936 SCR 1.6847 CZK = 1 SCR 2023-09-02
1 CZK = 0.595 SCR 1.6806 CZK = 1 SCR 2023-09-01
1 CZK = 0.5974 SCR 1.674 CZK = 1 SCR 2023-08-31
1 CZK = 0.5938 SCR 1.6839 CZK = 1 SCR 2023-08-30
1 CZK = 0.5905 SCR 1.6936 CZK = 1 SCR 2023-08-29
1 CZK = 0.6011 SCR 1.6636 CZK = 1 SCR 2023-08-28
1 CZK = 0.5937 SCR 1.6844 CZK = 1 SCR 2023-08-27
1 CZK = 0.5937 SCR 1.6844 CZK = 1 SCR 2023-08-26
1 CZK = 0.5923 SCR 1.6882 CZK = 1 SCR 2023-08-25
1 CZK = 0.5988 SCR 1.67 CZK = 1 SCR 2023-08-24
1 CZK = 0.5921 SCR 1.6888 CZK = 1 SCR 2023-08-23
1 CZK = 0.5995 SCR 1.6681 CZK = 1 SCR 2023-08-22
1 CZK = 0.6063 SCR 1.6493 CZK = 1 SCR 2023-08-21
1 CZK = 0.6042 SCR 1.6552 CZK = 1 SCR 2023-08-20
1 CZK = 0.6328 SCR 1.5802 CZK = 1 SCR 2023-08-19
1 CZK = 0.6118 SCR 1.6345 CZK = 1 SCR 2023-08-18
1 CZK = 0.6051 SCR 1.6527 CZK = 1 SCR 2023-08-17
1 CZK = 0.6081 SCR 1.6446 CZK = 1 SCR 2023-08-16
1 CZK = 0.6086 SCR 1.6432 CZK = 1 SCR 2023-08-15
1 CZK = 0.6055 SCR 1.6515 CZK = 1 SCR 2023-08-14
1 CZK = 0.6064 SCR 1.6492 CZK = 1 SCR 2023-08-13
1 CZK = 0.6064 SCR 1.6492 CZK = 1 SCR 2023-08-12
1 CZK = 0.6033 SCR 1.6574 CZK = 1 SCR 2023-08-11
1 CZK = 0.602 SCR 1.6612 CZK = 1 SCR 2023-08-10
1 CZK = 0.5954 SCR 1.6795 CZK = 1 SCR 2023-08-09
1 CZK = 0.6036 SCR 1.6568 CZK = 1 SCR 2023-08-08
1 CZK = 0.605 SCR 1.6529 CZK = 1 SCR 2023-08-07
1 CZK = 0.6099 SCR 1.6395 CZK = 1 SCR 2023-08-06
1 CZK = 0.6099 SCR 1.6395 CZK = 1 SCR 2023-08-05
1 CZK = 0.6041 SCR 1.6553 CZK = 1 SCR 2023-08-04
1 CZK = 0.604 SCR 1.6556 CZK = 1 SCR 2023-08-03
1 CZK = 0.6037 SCR 1.6564 CZK = 1 SCR 2023-08-02
1 CZK = 0.6493 SCR 1.54 CZK = 1 SCR 2023-08-01
1 CZK = 0.6132 SCR 1.6308 CZK = 1 SCR 2023-07-31
1 CZK = 0.6222 SCR 1.6071 CZK = 1 SCR 2023-07-30
1 CZK = 0.6222 SCR 1.6071 CZK = 1 SCR 2023-07-29
1 CZK = 0.6068 SCR 1.648 CZK = 1 SCR 2023-07-28
1 CZK = 0.6244 SCR 1.6015 CZK = 1 SCR 2023-07-27
1 CZK = 0.606 SCR 1.65 CZK = 1 SCR 2023-07-26
1 CZK = 0.6083 SCR 1.6439 CZK = 1 SCR 2023-07-25
1 CZK = 0.6146 SCR 1.6271 CZK = 1 SCR 2023-07-24
1 CZK = 0.6245 SCR 1.6012 CZK = 1 SCR 2023-07-23
1 CZK = 0.6241 SCR 1.6023 CZK = 1 SCR 2023-07-22
1 CZK = 0.605 SCR 1.6529 CZK = 1 SCR 2023-07-21
1 CZK = 0.6097 SCR 1.6402 CZK = 1 SCR 2023-07-20
1 CZK = 0.6297 SCR 1.588 CZK = 1 SCR 2023-07-19
1 CZK = 0.6212 SCR 1.6099 CZK = 1 SCR 2023-07-18
1 CZK = 0.6222 SCR 1.6072 CZK = 1 SCR 2023-07-17
1 CZK = 0.6278 SCR 1.593 CZK = 1 SCR 2023-07-16
1 CZK = 0.6278 SCR 1.5929 CZK = 1 SCR 2023-07-15
1 CZK = 0.618 SCR 1.6181 CZK = 1 SCR 2023-07-14
1 CZK = 0.6193 SCR 1.6148 CZK = 1 SCR 2023-07-13
1 CZK = 0.6074 SCR 1.6465 CZK = 1 SCR 2023-07-12
1 CZK = 0.6091 SCR 1.6418 CZK = 1 SCR 2023-07-11
1 CZK = 0.6121 SCR 1.6336 CZK = 1 SCR 2023-07-10
1 CZK = 0.6038 SCR 1.6562 CZK = 1 SCR 2023-07-09
1 CZK = 0.6038 SCR 1.6562 CZK = 1 SCR 2023-07-08
1 CZK = 0.5964 SCR 1.6767 CZK = 1 SCR 2023-07-07
1 CZK = 0.6438 SCR 1.5533 CZK = 1 SCR 2023-07-06
1 CZK = 0.6091 SCR 1.6417 CZK = 1 SCR 2023-07-05
1 CZK = 0.6058 SCR 1.6507 CZK = 1 SCR 2023-07-04
1 CZK = 0.6007 SCR 1.6647 CZK = 1 SCR 2023-07-03
1 CZK = 0.6148 SCR 1.6267 CZK = 1 SCR 2023-07-02
1 CZK = 0.6148 SCR 1.6267 CZK = 1 SCR 2023-07-01
1 CZK = 0.6104 SCR 1.6383 CZK = 1 SCR 2023-06-30
1 CZK = 0.6104 SCR 1.6383 CZK = 1 SCR 2023-06-29
1 CZK = 0.6086 SCR 1.643 CZK = 1 SCR 2023-06-28
1 CZK = 0.6104 SCR 1.6384 CZK = 1 SCR 2023-06-27
1 CZK = 0.6076 SCR 1.6459 CZK = 1 SCR 2023-06-26
1 CZK = 0.6466 SCR 1.5465 CZK = 1 SCR 2023-06-25
1 CZK = 0.6161 SCR 1.623 CZK = 1 SCR 2023-06-23
1 CZK = 0.6143 SCR 1.628 CZK = 1 SCR 2023-06-22
1 CZK = 0.6101 SCR 1.639 CZK = 1 SCR 2023-06-21
1 CZK = 0.6112 SCR 1.6361 CZK = 1 SCR 2023-06-20
1 CZK = 0.6117 SCR 1.6347 CZK = 1 SCR 2023-06-19
1 CZK = 0.6304 SCR 1.5864 CZK = 1 SCR 2023-06-18
1 CZK = 0.6304 SCR 1.5864 CZK = 1 SCR 2023-06-17
1 CZK = 0.6129 SCR 1.6316 CZK = 1 SCR 2023-06-16
1 CZK = 0.6024 SCR 1.6601 CZK = 1 SCR 2023-06-15
1 CZK = 0.5978 SCR 1.6729 CZK = 1 SCR 2023-06-14
1 CZK = 0.6366 SCR 1.5709 CZK = 1 SCR 2023-06-13
1 CZK = 0.6062 SCR 1.6495 CZK = 1 SCR 2023-06-12
1 CZK = 0.6248 SCR 1.6006 CZK = 1 SCR 2023-06-11
1 CZK = 0.5987 SCR 1.6702 CZK = 1 SCR 2023-06-10
1 CZK = 0.6037 SCR 1.6565 CZK = 1 SCR 2023-06-09
1 CZK = 0.5995 SCR 1.6679 CZK = 1 SCR 2023-06-08
1 CZK = 0.5986 SCR 1.6705 CZK = 1 SCR 2023-06-07
1 CZK = 0.6116 SCR 1.6351 CZK = 1 SCR 2023-06-06
1 CZK = 0.5991 SCR 1.6692 CZK = 1 SCR 2023-06-05
1 CZK = 0.6352 SCR 1.5744 CZK = 1 SCR 2023-06-04
1 CZK = 0.6352 SCR 1.5744 CZK = 1 SCR 2023-06-03
1 CZK = 0.6046 SCR 1.6539 CZK = 1 SCR 2023-06-02
1 CZK = 0.5945 SCR 1.682 CZK = 1 SCR 2023-06-01
1 CZK = 0.5959 SCR 1.6781 CZK = 1 SCR 2023-05-31
1 CZK = 0.5944 SCR 1.6824 CZK = 1 SCR 2023-05-30
1 CZK = 0.6012 SCR 1.6634 CZK = 1 SCR 2023-05-29
1 CZK = 0.6104 SCR 1.6382 CZK = 1 SCR 2023-05-28
1 CZK = 0.6104 SCR 1.6382 CZK = 1 SCR 2023-05-27
1 CZK = 0.639 SCR 1.565 CZK = 1 SCR 2023-05-26
1 CZK = 0.6057 SCR 1.651 CZK = 1 SCR 2023-05-25
1 CZK = 0.6034 SCR 1.6572 CZK = 1 SCR 2023-05-24
1 CZK = 0.6134 SCR 1.6302 CZK = 1 SCR 2023-05-23
1 CZK = 0.6004 SCR 1.6656 CZK = 1 SCR 2023-05-22
1 CZK = 0.5994 SCR 1.6683 CZK = 1 SCR 2023-05-21
1 CZK = 0.6281 SCR 1.5921 CZK = 1 SCR 2023-05-20
1 CZK = 0.6133 SCR 1.6306 CZK = 1 SCR 2023-05-19
1 CZK = 0.6047 SCR 1.6537 CZK = 1 SCR 2023-05-18
1 CZK = 0.6422 SCR 1.5572 CZK = 1 SCR 2023-05-17
1 CZK = 0.6167 SCR 1.6215 CZK = 1 SCR 2023-05-16
1 CZK = 0.6404 SCR 1.5615 CZK = 1 SCR 2023-05-15
1 CZK = 0.6355 SCR 1.5735 CZK = 1 SCR 2023-05-14
1 CZK = 0.6407 SCR 1.5607 CZK = 1 SCR 2023-05-13
1 CZK = 0.6488 SCR 1.5412 CZK = 1 SCR 2023-05-12
1 CZK = 0.6167 SCR 1.6216 CZK = 1 SCR 2023-05-11
1 CZK = 0.6158 SCR 1.624 CZK = 1 SCR 2023-05-10
1 CZK = 0.6169 SCR 1.621 CZK = 1 SCR 2023-05-09
1 CZK = 0.6562 SCR 1.524 CZK = 1 SCR 2023-05-08
1 CZK = 0.6563 SCR 1.5237 CZK = 1 SCR 2023-05-07
1 CZK = 0.6563 SCR 1.5237 CZK = 1 SCR 2023-05-06
1 CZK = 0.6204 SCR 1.6118 CZK = 1 SCR 2023-05-05
1 CZK = 0.6199 SCR 1.6132 CZK = 1 SCR 2023-05-04
1 CZK = 0.6131 SCR 1.6309 CZK = 1 SCR 2023-05-03
1 CZK = 0.6387 SCR 1.5656 CZK = 1 SCR 2023-05-02
1 CZK = 0.6552 SCR 1.5263 CZK = 1 SCR 2023-05-01
1 CZK = 0.6542 SCR 1.5287 CZK = 1 SCR 2023-04-30
1 CZK = 0.6295 SCR 1.5886 CZK = 1 SCR 2023-04-29
1 CZK = 0.6208 SCR 1.6109 CZK = 1 SCR 2023-04-28
1 CZK = 0.616 SCR 1.6233 CZK = 1 SCR 2023-04-27
1 CZK = 0.6145 SCR 1.6275 CZK = 1 SCR 2023-04-26
1 CZK = 0.6228 SCR 1.6055 CZK = 1 SCR 2023-04-25
1 CZK = 0.6186 SCR 1.6166 CZK = 1 SCR 2023-04-24
1 CZK = 0.619 SCR 1.6155 CZK = 1 SCR 2023-04-23
1 CZK = 0.619 SCR 1.6155 CZK = 1 SCR 2023-04-22
1 CZK = 0.6052 SCR 1.6525 CZK = 1 SCR 2023-04-21
1 CZK = 0.6061 SCR 1.6498 CZK = 1 SCR 2023-04-20
1 CZK = 0.6046 SCR 1.6539 CZK = 1 SCR 2023-04-19
1 CZK = 0.6508 SCR 1.5366 CZK = 1 SCR 2023-04-18
1 CZK = 0.6172 SCR 1.6202 CZK = 1 SCR 2023-04-17
1 CZK = 0.6272 SCR 1.5944 CZK = 1 SCR 2023-04-16
1 CZK = 0.6241 SCR 1.6023 CZK = 1 SCR 2023-04-15
1 CZK = 0.6375 SCR 1.5687 CZK = 1 SCR 2023-04-14
1 CZK = 0.6584 SCR 1.5188 CZK = 1 SCR 2023-04-13
1 CZK = 0.6121 SCR 1.6337 CZK = 1 SCR 2023-04-12
1 CZK = 0.6505 SCR 1.5373 CZK = 1 SCR 2023-04-11
1 CZK = 0.6487 SCR 1.5415 CZK = 1 SCR 2023-04-10
1 CZK = 0.6493 SCR 1.5401 CZK = 1 SCR 2023-04-09
1 CZK = 0.6409 SCR 1.5602 CZK = 1 SCR 2023-04-08
1 CZK = 0.6523 SCR 1.533 CZK = 1 SCR 2023-04-07
1 CZK = 0.6473 SCR 1.545 CZK = 1 SCR 2023-04-06
1 CZK = 0.6357 SCR 1.5731 CZK = 1 SCR 2023-04-05
1 CZK = 0.6484 SCR 1.5423 CZK = 1 SCR 2023-04-04
1 CZK = 0.6427 SCR 1.5558 CZK = 1 SCR 2023-04-03
1 CZK = 0.6435 SCR 1.5539 CZK = 1 SCR 2023-04-02
1 CZK = 0.6435 SCR 1.5539 CZK = 1 SCR 2023-04-01
1 CZK = 0.6022 SCR 1.6605 CZK = 1 SCR 2023-03-31
1 CZK = 0.6067 SCR 1.6483 CZK = 1 SCR 2023-03-30
1 CZK = 0.5977 SCR 1.673 CZK = 1 SCR 2023-03-29