» Welcome to Currency Converter Calculator      

Last Year History for CZK/RON


CZK RON CZK RON Date
1 CZK = 0.1963 RON 5.0945 CZK = 1 RON 2024-03-28
1 CZK = 0.1965 RON 5.088 CZK = 1 RON 2024-03-27
1 CZK = 0.1968 RON 5.0811 CZK = 1 RON 2024-03-26
1 CZK = 0.1966 RON 5.0871 CZK = 1 RON 2024-03-25
1 CZK = 0.1961 RON 5.0986 CZK = 1 RON 2024-03-24
1 CZK = 0.1961 RON 5.0986 CZK = 1 RON 2024-03-23
1 CZK = 0.196 RON 5.1017 CZK = 1 RON 2024-03-22
1 CZK = 0.1972 RON 5.0701 CZK = 1 RON 2024-03-21
1 CZK = 0.1966 RON 5.0861 CZK = 1 RON 2024-03-20
1 CZK = 0.1971 RON 5.0726 CZK = 1 RON 2024-03-19
1 CZK = 0.1976 RON 5.0611 CZK = 1 RON 2024-03-18
1 CZK = 0.1977 RON 5.0592 CZK = 1 RON 2024-03-17
1 CZK = 0.1977 RON 5.0592 CZK = 1 RON 2024-03-16
1 CZK = 0.1974 RON 5.066 CZK = 1 RON 2024-03-15
1 CZK = 0.1969 RON 5.0794 CZK = 1 RON 2024-03-14
1 CZK = 0.1964 RON 5.0912 CZK = 1 RON 2024-03-13
1 CZK = 0.1964 RON 5.0913 CZK = 1 RON 2024-03-12
1 CZK = 0.1965 RON 5.0898 CZK = 1 RON 2024-03-11
1 CZK = 0.196 RON 5.101 CZK = 1 RON 2024-03-10
1 CZK = 0.196 RON 5.101 CZK = 1 RON 2024-03-09
1 CZK = 0.1962 RON 5.0975 CZK = 1 RON 2024-03-08
1 CZK = 0.1959 RON 5.1059 CZK = 1 RON 2024-03-07
1 CZK = 0.1962 RON 5.0956 CZK = 1 RON 2024-03-06
1 CZK = 0.1959 RON 5.1046 CZK = 1 RON 2024-03-05
1 CZK = 0.1961 RON 5.0984 CZK = 1 RON 2024-03-04
1 CZK = 0.196 RON 5.102 CZK = 1 RON 2024-03-03
1 CZK = 0.196 RON 5.102 CZK = 1 RON 2024-03-02
1 CZK = 0.1961 RON 5.1002 CZK = 1 RON 2024-03-01
1 CZK = 0.196 RON 5.1008 CZK = 1 RON 2024-02-29
1 CZK = 0.1963 RON 5.0943 CZK = 1 RON 2024-02-28
1 CZK = 0.1961 RON 5.0984 CZK = 1 RON 2024-02-27
1 CZK = 0.196 RON 5.101 CZK = 1 RON 2024-02-26
1 CZK = 0.1963 RON 5.0954 CZK = 1 RON 2024-02-25
1 CZK = 0.1963 RON 5.0954 CZK = 1 RON 2024-02-24
1 CZK = 0.1961 RON 5.1004 CZK = 1 RON 2024-02-23
1 CZK = 0.1966 RON 5.0871 CZK = 1 RON 2024-02-22
1 CZK = 0.196 RON 5.101 CZK = 1 RON 2024-02-21
1 CZK = 0.1954 RON 5.1177 CZK = 1 RON 2024-02-20
1 CZK = 0.1955 RON 5.1139 CZK = 1 RON 2024-02-19
1 CZK = 0.196 RON 5.1016 CZK = 1 RON 2024-02-18
1 CZK = 0.196 RON 5.1016 CZK = 1 RON 2024-02-17
1 CZK = 0.1959 RON 5.1046 CZK = 1 RON 2024-02-16
1 CZK = 0.196 RON 5.1018 CZK = 1 RON 2024-02-15
1 CZK = 0.1964 RON 5.0926 CZK = 1 RON 2024-02-14
1 CZK = 0.197 RON 5.0755 CZK = 1 RON 2024-02-13
1 CZK = 0.1973 RON 5.0677 CZK = 1 RON 2024-02-12
1 CZK = 0.1971 RON 5.0725 CZK = 1 RON 2024-02-11
1 CZK = 0.1971 RON 5.0725 CZK = 1 RON 2024-02-10
1 CZK = 0.1976 RON 5.0601 CZK = 1 RON 2024-02-09
1 CZK = 0.1995 RON 5.0118 CZK = 1 RON 2024-02-08
1 CZK = 0.1994 RON 5.0156 CZK = 1 RON 2024-02-07
1 CZK = 0.1995 RON 5.0135 CZK = 1 RON 2024-02-06
1 CZK = 0.1996 RON 5.0092 CZK = 1 RON 2024-02-05
1 CZK = 0.1993 RON 5.0182 CZK = 1 RON 2024-02-04
1 CZK = 0.1993 RON 5.0182 CZK = 1 RON 2024-02-03
1 CZK = 0.1997 RON 5.0077 CZK = 1 RON 2024-02-02
1 CZK = 0.1999 RON 5.0015 CZK = 1 RON 2024-02-01
1 CZK = 0.2002 RON 4.9939 CZK = 1 RON 2024-01-31
1 CZK = 0.2003 RON 4.9916 CZK = 1 RON 2024-01-30
1 CZK = 0.2009 RON 4.9766 CZK = 1 RON 2024-01-29
1 CZK = 0.2011 RON 4.973 CZK = 1 RON 2024-01-28
1 CZK = 0.2011 RON 4.973 CZK = 1 RON 2024-01-27
1 CZK = 0.2012 RON 4.9695 CZK = 1 RON 2024-01-26
1 CZK = 0.2006 RON 4.9851 CZK = 1 RON 2024-01-25
1 CZK = 0.2003 RON 4.9915 CZK = 1 RON 2024-01-24
1 CZK = 0.2011 RON 4.9716 CZK = 1 RON 2024-01-23
1 CZK = 0.2008 RON 4.9791 CZK = 1 RON 2024-01-22
1 CZK = 0.2009 RON 4.9769 CZK = 1 RON 2024-01-21
1 CZK = 0.2009 RON 4.9766 CZK = 1 RON 2024-01-20
1 CZK = 0.2006 RON 4.9858 CZK = 1 RON 2024-01-19
1 CZK = 0.201 RON 4.9752 CZK = 1 RON 2024-01-18
1 CZK = 0.2012 RON 4.9708 CZK = 1 RON 2024-01-17
1 CZK = 0.2027 RON 4.9331 CZK = 1 RON 2024-01-16
1 CZK = 0.202 RON 4.9515 CZK = 1 RON 2024-01-15
1 CZK = 0.2017 RON 4.9567 CZK = 1 RON 2024-01-14
1 CZK = 0.2017 RON 4.9579 CZK = 1 RON 2024-01-13
1 CZK = 0.2017 RON 4.958 CZK = 1 RON 2024-01-12
1 CZK = 0.2023 RON 4.9423 CZK = 1 RON 2024-01-11
1 CZK = 0.2019 RON 4.9533 CZK = 1 RON 2024-01-10
1 CZK = 0.203 RON 4.9249 CZK = 1 RON 2024-01-09
1 CZK = 0.2021 RON 4.9476 CZK = 1 RON 2024-01-08
1 CZK = 0.2019 RON 4.9528 CZK = 1 RON 2024-01-07
1 CZK = 0.202 RON 4.9513 CZK = 1 RON 2024-01-06
1 CZK = 0.2022 RON 4.9468 CZK = 1 RON 2024-01-05
1 CZK = 0.2011 RON 4.9737 CZK = 1 RON 2024-01-04
1 CZK = 0.2018 RON 4.9542 CZK = 1 RON 2024-01-03
1 CZK = 0.2018 RON 4.9552 CZK = 1 RON 2024-01-02
1 CZK = 0.2012 RON 4.9694 CZK = 1 RON 2024-01-01
1 CZK = 0.2013 RON 4.9665 CZK = 1 RON 2023-12-31
1 CZK = 0.2013 RON 4.9667 CZK = 1 RON 2023-12-30
1 CZK = 0.2013 RON 4.9671 CZK = 1 RON 2023-12-29
1 CZK = 0.2011 RON 4.9715 CZK = 1 RON 2023-12-28
1 CZK = 0.2026 RON 4.9365 CZK = 1 RON 2023-12-27
1 CZK = 0.2024 RON 4.9407 CZK = 1 RON 2023-12-26
1 CZK = 0.2022 RON 4.9458 CZK = 1 RON 2023-12-25
1 CZK = 0.2022 RON 4.9461 CZK = 1 RON 2023-12-24
1 CZK = 0.2022 RON 4.9461 CZK = 1 RON 2023-12-23
1 CZK = 0.2021 RON 4.949 CZK = 1 RON 2023-12-22
1 CZK = 0.2032 RON 4.9223 CZK = 1 RON 2023-12-21
1 CZK = 0.2031 RON 4.9226 CZK = 1 RON 2023-12-20
1 CZK = 0.2026 RON 4.937 CZK = 1 RON 2023-12-19
1 CZK = 0.2027 RON 4.9346 CZK = 1 RON 2023-12-18
1 CZK = 0.203 RON 4.9257 CZK = 1 RON 2023-12-17
1 CZK = 0.203 RON 4.9255 CZK = 1 RON 2023-12-16
1 CZK = 0.204 RON 4.9008 CZK = 1 RON 2023-12-15
1 CZK = 0.2027 RON 4.933 CZK = 1 RON 2023-12-14
1 CZK = 0.2033 RON 4.9184 CZK = 1 RON 2023-12-13
1 CZK = 0.203 RON 4.9272 CZK = 1 RON 2023-12-12
1 CZK = 0.204 RON 4.903 CZK = 1 RON 2023-12-11
1 CZK = 0.2038 RON 4.9057 CZK = 1 RON 2023-12-10
1 CZK = 0.2038 RON 4.9078 CZK = 1 RON 2023-12-09
1 CZK = 0.2043 RON 4.8945 CZK = 1 RON 2023-12-08
1 CZK = 0.2042 RON 4.8965 CZK = 1 RON 2023-12-07
1 CZK = 0.2042 RON 4.8971 CZK = 1 RON 2023-12-06
1 CZK = 0.2035 RON 4.9136 CZK = 1 RON 2023-12-05
1 CZK = 0.2046 RON 4.8865 CZK = 1 RON 2023-12-04
1 CZK = 0.204 RON 4.9008 CZK = 1 RON 2023-12-03
1 CZK = 0.204 RON 4.9009 CZK = 1 RON 2023-12-02
1 CZK = 0.2044 RON 4.8918 CZK = 1 RON 2023-12-01
1 CZK = 0.2048 RON 4.8833 CZK = 1 RON 2023-11-30
1 CZK = 0.2055 RON 4.8655 CZK = 1 RON 2023-11-29
1 CZK = 0.2047 RON 4.8841 CZK = 1 RON 2023-11-28
1 CZK = 0.2036 RON 4.9117 CZK = 1 RON 2023-11-27
1 CZK = 0.2034 RON 4.9163 CZK = 1 RON 2023-11-26
1 CZK = 0.2034 RON 4.9162 CZK = 1 RON 2023-11-25
1 CZK = 0.2035 RON 4.9152 CZK = 1 RON 2023-11-24
1 CZK = 0.2028 RON 4.9317 CZK = 1 RON 2023-11-23
1 CZK = 0.2029 RON 4.9283 CZK = 1 RON 2023-11-22
1 CZK = 0.2026 RON 4.9347 CZK = 1 RON 2023-11-21
1 CZK = 0.2028 RON 4.9313 CZK = 1 RON 2023-11-20
1 CZK = 0.2033 RON 4.9199 CZK = 1 RON 2023-11-19
1 CZK = 0.2032 RON 4.9205 CZK = 1 RON 2023-11-18
1 CZK = 0.203 RON 4.9272 CZK = 1 RON 2023-11-17
1 CZK = 0.2032 RON 4.9225 CZK = 1 RON 2023-11-16
1 CZK = 0.2036 RON 4.9113 CZK = 1 RON 2023-11-15
1 CZK = 0.2018 RON 4.9563 CZK = 1 RON 2023-11-14
1 CZK = 0.202 RON 4.9499 CZK = 1 RON 2023-11-13
1 CZK = 0.2026 RON 4.9359 CZK = 1 RON 2023-11-12
1 CZK = 0.2026 RON 4.9353 CZK = 1 RON 2023-11-11
1 CZK = 0.2021 RON 4.948 CZK = 1 RON 2023-11-10
1 CZK = 0.2018 RON 4.9556 CZK = 1 RON 2023-11-09
1 CZK = 0.2024 RON 4.9417 CZK = 1 RON 2023-11-08
1 CZK = 0.2031 RON 4.9232 CZK = 1 RON 2023-11-07
1 CZK = 0.2033 RON 4.9193 CZK = 1 RON 2023-11-06
1 CZK = 0.2037 RON 4.9089 CZK = 1 RON 2023-11-05
1 CZK = 0.2037 RON 4.9089 CZK = 1 RON 2023-11-04
1 CZK = 0.2027 RON 4.9338 CZK = 1 RON 2023-11-03
1 CZK = 0.2004 RON 4.989 CZK = 1 RON 2023-11-02
1 CZK = 0.2028 RON 4.9318 CZK = 1 RON 2023-11-01
1 CZK = 0.2021 RON 4.9491 CZK = 1 RON 2023-10-31
1 CZK = 0.2011 RON 4.9724 CZK = 1 RON 2023-10-30
1 CZK = 0.2015 RON 4.9626 CZK = 1 RON 2023-10-29
1 CZK = 0.2015 RON 4.9626 CZK = 1 RON 2023-10-28
1 CZK = 0.2013 RON 4.9669 CZK = 1 RON 2023-10-27
1 CZK = 0.2014 RON 4.9653 CZK = 1 RON 2023-10-26
1 CZK = 0.2021 RON 4.9474 CZK = 1 RON 2023-10-25
1 CZK = 0.2024 RON 4.9416 CZK = 1 RON 2023-10-24
1 CZK = 0.202 RON 4.9513 CZK = 1 RON 2023-10-23
1 CZK = 0.2021 RON 4.9478 CZK = 1 RON 2023-10-22
1 CZK = 0.2021 RON 4.9478 CZK = 1 RON 2023-10-21
1 CZK = 0.2017 RON 4.9588 CZK = 1 RON 2023-10-20
1 CZK = 0.2012 RON 4.9695 CZK = 1 RON 2023-10-19
1 CZK = 0.2012 RON 4.9699 CZK = 1 RON 2023-10-18
1 CZK = 0.2015 RON 4.9615 CZK = 1 RON 2023-10-17
1 CZK = 0.201 RON 4.9761 CZK = 1 RON 2023-10-16
1 CZK = 0.2011 RON 4.9729 CZK = 1 RON 2023-10-15
1 CZK = 0.2011 RON 4.9729 CZK = 1 RON 2023-10-14
1 CZK = 0.2013 RON 4.9666 CZK = 1 RON 2023-10-13
1 CZK = 0.2023 RON 4.9439 CZK = 1 RON 2023-10-12
1 CZK = 0.2022 RON 4.9448 CZK = 1 RON 2023-10-11
1 CZK = 0.2023 RON 4.943 CZK = 1 RON 2023-10-10
1 CZK = 0.2036 RON 4.9125 CZK = 1 RON 2023-10-09
1 CZK = 0.203 RON 4.9261 CZK = 1 RON 2023-10-08
1 CZK = 0.203 RON 4.9261 CZK = 1 RON 2023-10-07
1 CZK = 0.2029 RON 4.9274 CZK = 1 RON 2023-10-06
1 CZK = 0.2037 RON 4.9088 CZK = 1 RON 2023-10-05
1 CZK = 0.2023 RON 4.944 CZK = 1 RON 2023-10-04
1 CZK = 0.2035 RON 4.9133 CZK = 1 RON 2023-10-03
1 CZK = 0.2045 RON 4.8909 CZK = 1 RON 2023-10-02
1 CZK = 0.2037 RON 4.9089 CZK = 1 RON 2023-10-01
1 CZK = 0.2037 RON 4.9089 CZK = 1 RON 2023-09-30
1 CZK = 0.2034 RON 4.9165 CZK = 1 RON 2023-09-29
1 CZK = 0.2036 RON 4.911 CZK = 1 RON 2023-09-28
1 CZK = 0.2039 RON 4.9043 CZK = 1 RON 2023-09-27
1 CZK = 0.204 RON 4.9028 CZK = 1 RON 2023-09-26
1 CZK = 0.2037 RON 4.9087 CZK = 1 RON 2023-09-25
1 CZK = 0.2035 RON 4.913 CZK = 1 RON 2023-09-24
1 CZK = 0.2035 RON 4.9129 CZK = 1 RON 2023-09-23
1 CZK = 0.2041 RON 4.8991 CZK = 1 RON 2023-09-22
1 CZK = 0.2039 RON 4.9039 CZK = 1 RON 2023-09-21
1 CZK = 0.2028 RON 4.9317 CZK = 1 RON 2023-09-20
1 CZK = 0.2035 RON 4.9147 CZK = 1 RON 2023-09-19
1 CZK = 0.2023 RON 4.9421 CZK = 1 RON 2023-09-18
1 CZK = 0.2023 RON 4.9424 CZK = 1 RON 2023-09-17
1 CZK = 0.2023 RON 4.9424 CZK = 1 RON 2023-09-16
1 CZK = 0.2023 RON 4.9442 CZK = 1 RON 2023-09-15
1 CZK = 0.2034 RON 4.9161 CZK = 1 RON 2023-09-14
1 CZK = 0.203 RON 4.927 CZK = 1 RON 2023-09-13
1 CZK = 0.2027 RON 4.9338 CZK = 1 RON 2023-09-12
1 CZK = 0.2034 RON 4.9157 CZK = 1 RON 2023-09-11
1 CZK = 0.2034 RON 4.9161 CZK = 1 RON 2023-09-10
1 CZK = 0.2034 RON 4.9161 CZK = 1 RON 2023-09-09
1 CZK = 0.2037 RON 4.9101 CZK = 1 RON 2023-09-08
1 CZK = 0.2047 RON 4.8855 CZK = 1 RON 2023-09-07
1 CZK = 0.2049 RON 4.8801 CZK = 1 RON 2023-09-06
1 CZK = 0.2059 RON 4.8572 CZK = 1 RON 2023-09-05
1 CZK = 0.2051 RON 4.8752 CZK = 1 RON 2023-09-04
1 CZK = 0.2053 RON 4.8708 CZK = 1 RON 2023-09-03
1 CZK = 0.2053 RON 4.8708 CZK = 1 RON 2023-09-02
1 CZK = 0.2053 RON 4.8707 CZK = 1 RON 2023-09-01
1 CZK = 0.2059 RON 4.8558 CZK = 1 RON 2023-08-31
1 CZK = 0.205 RON 4.8785 CZK = 1 RON 2023-08-30
1 CZK = 0.2046 RON 4.8865 CZK = 1 RON 2023-08-29
1 CZK = 0.2045 RON 4.8891 CZK = 1 RON 2023-08-28
1 CZK = 0.2047 RON 4.885 CZK = 1 RON 2023-08-27
1 CZK = 0.2047 RON 4.885 CZK = 1 RON 2023-08-26
1 CZK = 0.2047 RON 4.8852 CZK = 1 RON 2023-08-25
1 CZK = 0.2051 RON 4.8754 CZK = 1 RON 2023-08-24
1 CZK = 0.2058 RON 4.8601 CZK = 1 RON 2023-08-23
1 CZK = 0.2049 RON 4.8812 CZK = 1 RON 2023-08-22
1 CZK = 0.2053 RON 4.8704 CZK = 1 RON 2023-08-21
1 CZK = 0.2059 RON 4.8564 CZK = 1 RON 2023-08-20
1 CZK = 0.2059 RON 4.8564 CZK = 1 RON 2023-08-19
1 CZK = 0.2054 RON 4.8688 CZK = 1 RON 2023-08-18
1 CZK = 0.2048 RON 4.884 CZK = 1 RON 2023-08-17
1 CZK = 0.2041 RON 4.9006 CZK = 1 RON 2023-08-16
1 CZK = 0.2047 RON 4.885 CZK = 1 RON 2023-08-15
1 CZK = 0.2053 RON 4.8717 CZK = 1 RON 2023-08-14
1 CZK = 0.2053 RON 4.8707 CZK = 1 RON 2023-08-13
1 CZK = 0.2053 RON 4.8707 CZK = 1 RON 2023-08-12
1 CZK = 0.2041 RON 4.9005 CZK = 1 RON 2023-08-11
1 CZK = 0.2031 RON 4.9244 CZK = 1 RON 2023-08-10
1 CZK = 0.2035 RON 4.9148 CZK = 1 RON 2023-08-09
1 CZK = 0.2048 RON 4.8836 CZK = 1 RON 2023-08-08
1 CZK = 0.2045 RON 4.89 CZK = 1 RON 2023-08-07
1 CZK = 0.2038 RON 4.9066 CZK = 1 RON 2023-08-06
1 CZK = 0.2038 RON 4.9066 CZK = 1 RON 2023-08-05
1 CZK = 0.2045 RON 4.8905 CZK = 1 RON 2023-08-04
1 CZK = 0.2063 RON 4.8481 CZK = 1 RON 2023-08-03
1 CZK = 0.2066 RON 4.8405 CZK = 1 RON 2023-08-02
1 CZK = 0.2071 RON 4.8293 CZK = 1 RON 2023-08-01
1 CZK = 0.2055 RON 4.8658 CZK = 1 RON 2023-07-31
1 CZK = 0.2057 RON 4.8626 CZK = 1 RON 2023-07-30
1 CZK = 0.2057 RON 4.8626 CZK = 1 RON 2023-07-29
1 CZK = 0.2054 RON 4.8688 CZK = 1 RON 2023-07-28
1 CZK = 0.204 RON 4.9016 CZK = 1 RON 2023-07-27
1 CZK = 0.2043 RON 4.8937 CZK = 1 RON 2023-07-26
1 CZK = 0.2043 RON 4.8954 CZK = 1 RON 2023-07-25
1 CZK = 0.2057 RON 4.8619 CZK = 1 RON 2023-07-24
1 CZK = 0.2055 RON 4.8659 CZK = 1 RON 2023-07-23
1 CZK = 0.2055 RON 4.8659 CZK = 1 RON 2023-07-22
1 CZK = 0.2061 RON 4.8528 CZK = 1 RON 2023-07-21
1 CZK = 0.2066 RON 4.8411 CZK = 1 RON 2023-07-20
1 CZK = 0.2074 RON 4.8206 CZK = 1 RON 2023-07-19
1 CZK = 0.2074 RON 4.8215 CZK = 1 RON 2023-07-18
1 CZK = 0.2075 RON 4.8185 CZK = 1 RON 2023-07-17
1 CZK = 0.2076 RON 4.8175 CZK = 1 RON 2023-07-16
1 CZK = 0.2076 RON 4.8173 CZK = 1 RON 2023-07-15
1 CZK = 0.2079 RON 4.8103 CZK = 1 RON 2023-07-14
1 CZK = 0.2069 RON 4.8322 CZK = 1 RON 2023-07-13
1 CZK = 0.2072 RON 4.8261 CZK = 1 RON 2023-07-12
1 CZK = 0.2076 RON 4.8181 CZK = 1 RON 2023-07-11
1 CZK = 0.2074 RON 4.8218 CZK = 1 RON 2023-07-10
1 CZK = 0.2075 RON 4.8189 CZK = 1 RON 2023-07-09
1 CZK = 0.2075 RON 4.8188 CZK = 1 RON 2023-07-08
1 CZK = 0.2076 RON 4.8168 CZK = 1 RON 2023-07-07
1 CZK = 0.2083 RON 4.8003 CZK = 1 RON 2023-07-06
1 CZK = 0.2081 RON 4.8053 CZK = 1 RON 2023-07-05
1 CZK = 0.2088 RON 4.789 CZK = 1 RON 2023-07-04
1 CZK = 0.2089 RON 4.7859 CZK = 1 RON 2023-07-03
1 CZK = 0.2087 RON 4.7911 CZK = 1 RON 2023-07-02
1 CZK = 0.2087 RON 4.7911 CZK = 1 RON 2023-07-01
1 CZK = 0.2097 RON 4.769 CZK = 1 RON 2023-06-30
1 CZK = 0.2094 RON 4.7749 CZK = 1 RON 2023-06-29
1 CZK = 0.2102 RON 4.7583 CZK = 1 RON 2023-06-28
1 CZK = 0.2094 RON 4.7759 CZK = 1 RON 2023-06-27
1 CZK = 0.2095 RON 4.773 CZK = 1 RON 2023-06-26
1 CZK = 0.2096 RON 4.7719 CZK = 1 RON 2023-06-25
1 CZK = 0.2113 RON 4.7336 CZK = 1 RON 2023-06-23
1 CZK = 0.2088 RON 4.7885 CZK = 1 RON 2023-06-22
1 CZK = 0.2088 RON 4.7889 CZK = 1 RON 2023-06-21
1 CZK = 0.209 RON 4.7845 CZK = 1 RON 2023-06-20
1 CZK = 0.209 RON 4.7854 CZK = 1 RON 2023-06-19
1 CZK = 0.209 RON 4.7852 CZK = 1 RON 2023-06-18
1 CZK = 0.2089 RON 4.7867 CZK = 1 RON 2023-06-17
1 CZK = 0.2084 RON 4.7976 CZK = 1 RON 2023-06-16
1 CZK = 0.208 RON 4.807 CZK = 1 RON 2023-06-15
1 CZK = 0.2073 RON 4.8239 CZK = 1 RON 2023-06-14
1 CZK = 0.2077 RON 4.8137 CZK = 1 RON 2023-06-13
1 CZK = 0.2084 RON 4.7996 CZK = 1 RON 2023-06-12
1 CZK = 0.2092 RON 4.7799 CZK = 1 RON 2023-06-11
1 CZK = 0.2092 RON 4.7799 CZK = 1 RON 2023-06-10
1 CZK = 0.2098 RON 4.7674 CZK = 1 RON 2023-06-09
1 CZK = 0.2089 RON 4.7865 CZK = 1 RON 2023-06-08
1 CZK = 0.2105 RON 4.7504 CZK = 1 RON 2023-06-07
1 CZK = 0.2111 RON 4.737 CZK = 1 RON 2023-06-06
1 CZK = 0.2098 RON 4.7659 CZK = 1 RON 2023-06-05
1 CZK = 0.2103 RON 4.7554 CZK = 1 RON 2023-06-04
1 CZK = 0.2103 RON 4.7553 CZK = 1 RON 2023-06-03
1 CZK = 0.2095 RON 4.7736 CZK = 1 RON 2023-06-02
1 CZK = 0.2089 RON 4.7865 CZK = 1 RON 2023-06-01
1 CZK = 0.2108 RON 4.7448 CZK = 1 RON 2023-05-31
1 CZK = 0.2094 RON 4.7762 CZK = 1 RON 2023-05-30
1 CZK = 0.2092 RON 4.7801 CZK = 1 RON 2023-05-29
1 CZK = 0.2094 RON 4.7764 CZK = 1 RON 2023-05-28
1 CZK = 0.2094 RON 4.7764 CZK = 1 RON 2023-05-27
1 CZK = 0.2097 RON 4.7683 CZK = 1 RON 2023-05-26
1 CZK = 0.2095 RON 4.7728 CZK = 1 RON 2023-05-25
1 CZK = 0.21 RON 4.763 CZK = 1 RON 2023-05-24
1 CZK = 0.2099 RON 4.7642 CZK = 1 RON 2023-05-23
1 CZK = 0.2092 RON 4.7793 CZK = 1 RON 2023-05-22
1 CZK = 0.2094 RON 4.7752 CZK = 1 RON 2023-05-21
1 CZK = 0.2095 RON 4.7729 CZK = 1 RON 2023-05-20
1 CZK = 0.2097 RON 4.7688 CZK = 1 RON 2023-05-19
1 CZK = 0.2097 RON 4.7683 CZK = 1 RON 2023-05-18
1 CZK = 0.2091 RON 4.7826 CZK = 1 RON 2023-05-17
1 CZK = 0.2092 RON 4.7802 CZK = 1 RON 2023-05-16
1 CZK = 0.2086 RON 4.7928 CZK = 1 RON 2023-05-15
1 CZK = 0.2089 RON 4.7871 CZK = 1 RON 2023-05-14
1 CZK = 0.2089 RON 4.7871 CZK = 1 RON 2023-05-13
1 CZK = 0.2093 RON 4.7773 CZK = 1 RON 2023-05-12
1 CZK = 0.2099 RON 4.7638 CZK = 1 RON 2023-05-11
1 CZK = 0.2102 RON 4.7563 CZK = 1 RON 2023-05-10
1 CZK = 0.2106 RON 4.7492 CZK = 1 RON 2023-05-09
1 CZK = 0.2106 RON 4.7473 CZK = 1 RON 2023-05-08
1 CZK = 0.2107 RON 4.7458 CZK = 1 RON 2023-05-07
1 CZK = 0.2107 RON 4.7458 CZK = 1 RON 2023-05-06
1 CZK = 0.2101 RON 4.7607 CZK = 1 RON 2023-05-05
1 CZK = 0.2096 RON 4.7704 CZK = 1 RON 2023-05-04
1 CZK = 0.2089 RON 4.7874 CZK = 1 RON 2023-05-03
1 CZK = 0.2092 RON 4.781 CZK = 1 RON 2023-05-02
1 CZK = 0.2099 RON 4.7645 CZK = 1 RON 2023-05-01
1 CZK = 0.2095 RON 4.7731 CZK = 1 RON 2023-04-30
1 CZK = 0.2095 RON 4.7731 CZK = 1 RON 2023-04-29
1 CZK = 0.2102 RON 4.7571 CZK = 1 RON 2023-04-28
1 CZK = 0.21 RON 4.7609 CZK = 1 RON 2023-04-27
1 CZK = 0.2099 RON 4.7646 CZK = 1 RON 2023-04-26
1 CZK = 0.2099 RON 4.7634 CZK = 1 RON 2023-04-25
1 CZK = 0.2096 RON 4.7718 CZK = 1 RON 2023-04-24
1 CZK = 0.21 RON 4.7612 CZK = 1 RON 2023-04-23
1 CZK = 0.21 RON 4.7612 CZK = 1 RON 2023-04-22
1 CZK = 0.2099 RON 4.765 CZK = 1 RON 2023-04-21
1 CZK = 0.2106 RON 4.7482 CZK = 1 RON 2023-04-20
1 CZK = 0.2105 RON 4.7498 CZK = 1 RON 2023-04-19
1 CZK = 0.2112 RON 4.7345 CZK = 1 RON 2023-04-18
1 CZK = 0.2123 RON 4.711 CZK = 1 RON 2023-04-17
1 CZK = 0.2119 RON 4.72 CZK = 1 RON 2023-04-16
1 CZK = 0.2119 RON 4.72 CZK = 1 RON 2023-04-15
1 CZK = 0.2122 RON 4.7128 CZK = 1 RON 2023-04-14
1 CZK = 0.2115 RON 4.7276 CZK = 1 RON 2023-04-13
1 CZK = 0.2102 RON 4.7582 CZK = 1 RON 2023-04-12
1 CZK = 0.2111 RON 4.7372 CZK = 1 RON 2023-04-11
1 CZK = 0.2113 RON 4.7326 CZK = 1 RON 2023-04-10
1 CZK = 0.2115 RON 4.7291 CZK = 1 RON 2023-04-09
1 CZK = 0.2118 RON 4.7218 CZK = 1 RON 2023-04-08
1 CZK = 0.2111 RON 4.7381 CZK = 1 RON 2023-04-07
1 CZK = 0.2106 RON 4.7487 CZK = 1 RON 2023-04-06
1 CZK = 0.21 RON 4.7609 CZK = 1 RON 2023-04-05
1 CZK = 0.2102 RON 4.7568 CZK = 1 RON 2023-04-04
1 CZK = 0.2112 RON 4.7338 CZK = 1 RON 2023-04-03
1 CZK = 0.2108 RON 4.7431 CZK = 1 RON 2023-04-02
1 CZK = 0.2108 RON 4.7432 CZK = 1 RON 2023-04-01
1 CZK = 0.2104 RON 4.752 CZK = 1 RON 2023-03-31
1 CZK = 0.2104 RON 4.7538 CZK = 1 RON 2023-03-30
1 CZK = 0.2094 RON 4.7748 CZK = 1 RON 2023-03-29