» Welcome to Currency Converter Calculator      

Last Year History for CZK/PYG


CZK PYG CZK PYG Date
1 CZK = 315.2968 PYG 0.0032 CZK = 1 PYG 2024-03-29
1 CZK = 313.8588 PYG 0.0032 CZK = 1 PYG 2024-03-28
1 CZK = 315.3736 PYG 0.0032 CZK = 1 PYG 2024-03-27
1 CZK = 315.4926 PYG 0.0032 CZK = 1 PYG 2024-03-26
1 CZK = 313.5626 PYG 0.0032 CZK = 1 PYG 2024-03-25
1 CZK = 311.3239 PYG 0.0032 CZK = 1 PYG 2024-03-24
1 CZK = 311.3239 PYG 0.0032 CZK = 1 PYG 2024-03-23
1 CZK = 313.5697 PYG 0.0032 CZK = 1 PYG 2024-03-22
1 CZK = 313.3808 PYG 0.0032 CZK = 1 PYG 2024-03-21
1 CZK = 312.4904 PYG 0.0032 CZK = 1 PYG 2024-03-20
1 CZK = 314.217 PYG 0.0032 CZK = 1 PYG 2024-03-19
1 CZK = 316.3395 PYG 0.0032 CZK = 1 PYG 2024-03-18
1 CZK = 316.119 PYG 0.0032 CZK = 1 PYG 2024-03-17
1 CZK = 316.119 PYG 0.0032 CZK = 1 PYG 2024-03-16
1 CZK = 318.0412 PYG 0.0031 CZK = 1 PYG 2024-03-15
1 CZK = 315.6541 PYG 0.0032 CZK = 1 PYG 2024-03-14
1 CZK = 315.1895 PYG 0.0032 CZK = 1 PYG 2024-03-13
1 CZK = 315.1919 PYG 0.0032 CZK = 1 PYG 2024-03-12
1 CZK = 314.7548 PYG 0.0032 CZK = 1 PYG 2024-03-11
1 CZK = 314.0394 PYG 0.0032 CZK = 1 PYG 2024-03-10
1 CZK = 314.0394 PYG 0.0032 CZK = 1 PYG 2024-03-09
1 CZK = 312.7732 PYG 0.0032 CZK = 1 PYG 2024-03-08
1 CZK = 312.584 PYG 0.0032 CZK = 1 PYG 2024-03-07
1 CZK = 314.0436 PYG 0.0032 CZK = 1 PYG 2024-03-06
1 CZK = 311.5941 PYG 0.0032 CZK = 1 PYG 2024-03-05
1 CZK = 312.5169 PYG 0.0032 CZK = 1 PYG 2024-03-04
1 CZK = 311.5435 PYG 0.0032 CZK = 1 PYG 2024-03-03
1 CZK = 311.5435 PYG 0.0032 CZK = 1 PYG 2024-03-02
1 CZK = 311.6899 PYG 0.0032 CZK = 1 PYG 2024-03-01
1 CZK = 311.6314 PYG 0.0032 CZK = 1 PYG 2024-02-29
1 CZK = 311.5131 PYG 0.0032 CZK = 1 PYG 2024-02-28
1 CZK = 311.7996 PYG 0.0032 CZK = 1 PYG 2024-02-27
1 CZK = 311.6164 PYG 0.0032 CZK = 1 PYG 2024-02-26
1 CZK = 310.4635 PYG 0.0032 CZK = 1 PYG 2024-02-25
1 CZK = 310.4635 PYG 0.0032 CZK = 1 PYG 2024-02-24
1 CZK = 311.2921 PYG 0.0032 CZK = 1 PYG 2024-02-23
1 CZK = 312.0766 PYG 0.0032 CZK = 1 PYG 2024-02-22
1 CZK = 310.3852 PYG 0.0032 CZK = 1 PYG 2024-02-21
1 CZK = 309.7536 PYG 0.0032 CZK = 1 PYG 2024-02-20
1 CZK = 308.6691 PYG 0.0032 CZK = 1 PYG 2024-02-19
1 CZK = 308.9168 PYG 0.0032 CZK = 1 PYG 2024-02-18
1 CZK = 309.0316 PYG 0.0032 CZK = 1 PYG 2024-02-17
1 CZK = 307.9898 PYG 0.0032 CZK = 1 PYG 2024-02-16
1 CZK = 306.8371 PYG 0.0033 CZK = 1 PYG 2024-02-15
1 CZK = 309.5971 PYG 0.0032 CZK = 1 PYG 2024-02-14
1 CZK = 310.7607 PYG 0.0032 CZK = 1 PYG 2024-02-13
1 CZK = 310.877 PYG 0.0032 CZK = 1 PYG 2024-02-12
1 CZK = 311.0406 PYG 0.0032 CZK = 1 PYG 2024-02-11
1 CZK = 311.0406 PYG 0.0032 CZK = 1 PYG 2024-02-10
1 CZK = 311.2613 PYG 0.0032 CZK = 1 PYG 2024-02-09
1 CZK = 313.9816 PYG 0.0032 CZK = 1 PYG 2024-02-08
1 CZK = 312.349 PYG 0.0032 CZK = 1 PYG 2024-02-07
1 CZK = 312.7403 PYG 0.0032 CZK = 1 PYG 2024-02-06
1 CZK = 317.0961 PYG 0.0032 CZK = 1 PYG 2024-02-05
1 CZK = 314.9019 PYG 0.0032 CZK = 1 PYG 2024-02-04
1 CZK = 314.9019 PYG 0.0032 CZK = 1 PYG 2024-02-03
1 CZK = 316.313 PYG 0.0032 CZK = 1 PYG 2024-02-02
1 CZK = 316.6895 PYG 0.0032 CZK = 1 PYG 2024-02-01
1 CZK = 317.0509 PYG 0.0032 CZK = 1 PYG 2024-01-31
1 CZK = 317.8218 PYG 0.0031 CZK = 1 PYG 2024-01-30
1 CZK = 319.9451 PYG 0.0031 CZK = 1 PYG 2024-01-29
1 CZK = 320.5807 PYG 0.0031 CZK = 1 PYG 2024-01-28
1 CZK = 320.5807 PYG 0.0031 CZK = 1 PYG 2024-01-27
1 CZK = 322.0707 PYG 0.0031 CZK = 1 PYG 2024-01-26
1 CZK = 321.2639 PYG 0.0031 CZK = 1 PYG 2024-01-25
1 CZK = 320.9 PYG 0.0031 CZK = 1 PYG 2024-01-24
1 CZK = 320.7514 PYG 0.0031 CZK = 1 PYG 2024-01-23
1 CZK = 319.461 PYG 0.0031 CZK = 1 PYG 2024-01-22
1 CZK = 319.3064 PYG 0.0031 CZK = 1 PYG 2024-01-21
1 CZK = 320.3456 PYG 0.0031 CZK = 1 PYG 2024-01-20
1 CZK = 319.7311 PYG 0.0031 CZK = 1 PYG 2024-01-19
1 CZK = 319.7823 PYG 0.0031 CZK = 1 PYG 2024-01-18
1 CZK = 319.802 PYG 0.0031 CZK = 1 PYG 2024-01-17
1 CZK = 322.8284 PYG 0.0031 CZK = 1 PYG 2024-01-16
1 CZK = 323.9775 PYG 0.0031 CZK = 1 PYG 2024-01-15
1 CZK = 323.7305 PYG 0.0031 CZK = 1 PYG 2024-01-14
1 CZK = 323.6485 PYG 0.0031 CZK = 1 PYG 2024-01-13
1 CZK = 324.1981 PYG 0.0031 CZK = 1 PYG 2024-01-12
1 CZK = 324.2465 PYG 0.0031 CZK = 1 PYG 2024-01-11
1 CZK = 323.1396 PYG 0.0031 CZK = 1 PYG 2024-01-10
1 CZK = 323.3284 PYG 0.0031 CZK = 1 PYG 2024-01-09
1 CZK = 322.232 PYG 0.0031 CZK = 1 PYG 2024-01-08
1 CZK = 321.1169 PYG 0.0031 CZK = 1 PYG 2024-01-07
1 CZK = 321.2125 PYG 0.0031 CZK = 1 PYG 2024-01-06
1 CZK = 322.3153 PYG 0.0031 CZK = 1 PYG 2024-01-05
1 CZK = 322.1936 PYG 0.0031 CZK = 1 PYG 2024-01-04
1 CZK = 323.3761 PYG 0.0031 CZK = 1 PYG 2024-01-03
1 CZK = 326.4109 PYG 0.0031 CZK = 1 PYG 2024-01-02
1 CZK = 326.4197 PYG 0.0031 CZK = 1 PYG 2024-01-01
1 CZK = 326.0908 PYG 0.0031 CZK = 1 PYG 2023-12-31
1 CZK = 325.4799 PYG 0.0031 CZK = 1 PYG 2023-12-30
1 CZK = 326.5901 PYG 0.0031 CZK = 1 PYG 2023-12-29
1 CZK = 326.7295 PYG 0.0031 CZK = 1 PYG 2023-12-28
1 CZK = 332.3217 PYG 0.003 CZK = 1 PYG 2023-12-27
1 CZK = 331.0949 PYG 0.003 CZK = 1 PYG 2023-12-26
1 CZK = 330.6188 PYG 0.003 CZK = 1 PYG 2023-12-25
1 CZK = 329.964 PYG 0.003 CZK = 1 PYG 2023-12-24
1 CZK = 329.9596 PYG 0.003 CZK = 1 PYG 2023-12-23
1 CZK = 329.0907 PYG 0.003 CZK = 1 PYG 2023-12-22
1 CZK = 327.9647 PYG 0.003 CZK = 1 PYG 2023-12-21
1 CZK = 326.8458 PYG 0.0031 CZK = 1 PYG 2023-12-20
1 CZK = 325.5185 PYG 0.0031 CZK = 1 PYG 2023-12-19
1 CZK = 327.5274 PYG 0.0031 CZK = 1 PYG 2023-12-18
1 CZK = 327.1998 PYG 0.0031 CZK = 1 PYG 2023-12-17
1 CZK = 327.21 PYG 0.0031 CZK = 1 PYG 2023-12-16
1 CZK = 328.2588 PYG 0.003 CZK = 1 PYG 2023-12-15
1 CZK = 323.1447 PYG 0.0031 CZK = 1 PYG 2023-12-14
1 CZK = 325.3624 PYG 0.0031 CZK = 1 PYG 2023-12-13
1 CZK = 324.177 PYG 0.0031 CZK = 1 PYG 2023-12-12
1 CZK = 325.4042 PYG 0.0031 CZK = 1 PYG 2023-12-11
1 CZK = 324.9426 PYG 0.0031 CZK = 1 PYG 2023-12-10
1 CZK = 324.8035 PYG 0.0031 CZK = 1 PYG 2023-12-09
1 CZK = 326.3121 PYG 0.0031 CZK = 1 PYG 2023-12-08
1 CZK = 327.2093 PYG 0.0031 CZK = 1 PYG 2023-12-07
1 CZK = 328.7342 PYG 0.003 CZK = 1 PYG 2023-12-06
1 CZK = 330.1833 PYG 0.003 CZK = 1 PYG 2023-12-05
1 CZK = 333.8576 PYG 0.003 CZK = 1 PYG 2023-12-04
1 CZK = 333.6781 PYG 0.003 CZK = 1 PYG 2023-12-03
1 CZK = 333.6706 PYG 0.003 CZK = 1 PYG 2023-12-02
1 CZK = 333.1022 PYG 0.003 CZK = 1 PYG 2023-12-01
1 CZK = 336.4126 PYG 0.003 CZK = 1 PYG 2023-11-30
1 CZK = 335.935 PYG 0.003 CZK = 1 PYG 2023-11-29
1 CZK = 335.9727 PYG 0.003 CZK = 1 PYG 2023-11-28
1 CZK = 332.8391 PYG 0.003 CZK = 1 PYG 2023-11-27
1 CZK = 332.566 PYG 0.003 CZK = 1 PYG 2023-11-26
1 CZK = 333.4565 PYG 0.003 CZK = 1 PYG 2023-11-25
1 CZK = 332.6633 PYG 0.003 CZK = 1 PYG 2023-11-24
1 CZK = 331.6252 PYG 0.003 CZK = 1 PYG 2023-11-23
1 CZK = 331.9016 PYG 0.003 CZK = 1 PYG 2023-11-22
1 CZK = 330.5289 PYG 0.003 CZK = 1 PYG 2023-11-21
1 CZK = 329.901 PYG 0.003 CZK = 1 PYG 2023-11-20
1 CZK = 329.6408 PYG 0.003 CZK = 1 PYG 2023-11-19
1 CZK = 329.5953 PYG 0.003 CZK = 1 PYG 2023-11-18
1 CZK = 330.3375 PYG 0.003 CZK = 1 PYG 2023-11-17
1 CZK = 330.4908 PYG 0.003 CZK = 1 PYG 2023-11-16
1 CZK = 326.2564 PYG 0.0031 CZK = 1 PYG 2023-11-15
1 CZK = 323.0875 PYG 0.0031 CZK = 1 PYG 2023-11-14
1 CZK = 323.36 PYG 0.0031 CZK = 1 PYG 2023-11-13
1 CZK = 323.0879 PYG 0.0031 CZK = 1 PYG 2023-11-12
1 CZK = 323.1301 PYG 0.0031 CZK = 1 PYG 2023-11-11
1 CZK = 323.6465 PYG 0.0031 CZK = 1 PYG 2023-11-10
1 CZK = 322.6125 PYG 0.0031 CZK = 1 PYG 2023-11-09
1 CZK = 323.7254 PYG 0.0031 CZK = 1 PYG 2023-11-08
1 CZK = 327.4662 PYG 0.0031 CZK = 1 PYG 2023-11-07
1 CZK = 326.1968 PYG 0.0031 CZK = 1 PYG 2023-11-06
1 CZK = 326.1462 PYG 0.0031 CZK = 1 PYG 2023-11-05
1 CZK = 326.1462 PYG 0.0031 CZK = 1 PYG 2023-11-04
1 CZK = 324.2721 PYG 0.0031 CZK = 1 PYG 2023-11-03
1 CZK = 318.1611 PYG 0.0031 CZK = 1 PYG 2023-11-02
1 CZK = 321.6904 PYG 0.0031 CZK = 1 PYG 2023-11-01
1 CZK = 321.4886 PYG 0.0031 CZK = 1 PYG 2023-10-31
1 CZK = 319.2419 PYG 0.0031 CZK = 1 PYG 2023-10-30
1 CZK = 318.7971 PYG 0.0031 CZK = 1 PYG 2023-10-29
1 CZK = 318.7971 PYG 0.0031 CZK = 1 PYG 2023-10-28
1 CZK = 317.4054 PYG 0.0032 CZK = 1 PYG 2023-10-27
1 CZK = 318.0472 PYG 0.0031 CZK = 1 PYG 2023-10-26
1 CZK = 321.4416 PYG 0.0031 CZK = 1 PYG 2023-10-25
1 CZK = 319.5181 PYG 0.0031 CZK = 1 PYG 2023-10-24
1 CZK = 319.2578 PYG 0.0031 CZK = 1 PYG 2023-10-23
1 CZK = 318.8357 PYG 0.0031 CZK = 1 PYG 2023-10-22
1 CZK = 318.8357 PYG 0.0031 CZK = 1 PYG 2023-10-21
1 CZK = 318.27 PYG 0.0031 CZK = 1 PYG 2023-10-20
1 CZK = 317.9064 PYG 0.0031 CZK = 1 PYG 2023-10-19
1 CZK = 317.4472 PYG 0.0032 CZK = 1 PYG 2023-10-18
1 CZK = 314.6868 PYG 0.0032 CZK = 1 PYG 2023-10-17
1 CZK = 313.0927 PYG 0.0032 CZK = 1 PYG 2023-10-16
1 CZK = 312.7737 PYG 0.0032 CZK = 1 PYG 2023-10-15
1 CZK = 312.7737 PYG 0.0032 CZK = 1 PYG 2023-10-14
1 CZK = 315.4925 PYG 0.0032 CZK = 1 PYG 2023-10-13
1 CZK = 316.3586 PYG 0.0032 CZK = 1 PYG 2023-10-12
1 CZK = 315.2884 PYG 0.0032 CZK = 1 PYG 2023-10-11
1 CZK = 314.5068 PYG 0.0032 CZK = 1 PYG 2023-10-10
1 CZK = 315.0457 PYG 0.0032 CZK = 1 PYG 2023-10-09
1 CZK = 315.3216 PYG 0.0032 CZK = 1 PYG 2023-10-08
1 CZK = 315.3216 PYG 0.0032 CZK = 1 PYG 2023-10-07
1 CZK = 314.6908 PYG 0.0032 CZK = 1 PYG 2023-10-06
1 CZK = 313.3296 PYG 0.0032 CZK = 1 PYG 2023-10-05
1 CZK = 311.1487 PYG 0.0032 CZK = 1 PYG 2023-10-04
1 CZK = 315.0853 PYG 0.0032 CZK = 1 PYG 2023-10-03
1 CZK = 317.5136 PYG 0.0031 CZK = 1 PYG 2023-10-02
1 CZK = 316.637 PYG 0.0032 CZK = 1 PYG 2023-10-01
1 CZK = 316.637 PYG 0.0032 CZK = 1 PYG 2023-09-30
1 CZK = 315.6068 PYG 0.0032 CZK = 1 PYG 2023-09-29
1 CZK = 315.6105 PYG 0.0032 CZK = 1 PYG 2023-09-28
1 CZK = 316.5626 PYG 0.0032 CZK = 1 PYG 2023-09-27
1 CZK = 318.7866 PYG 0.0031 CZK = 1 PYG 2023-09-26
1 CZK = 316.8223 PYG 0.0032 CZK = 1 PYG 2023-09-25
1 CZK = 316.3474 PYG 0.0032 CZK = 1 PYG 2023-09-24
1 CZK = 316.3515 PYG 0.0032 CZK = 1 PYG 2023-09-23
1 CZK = 317.1855 PYG 0.0032 CZK = 1 PYG 2023-09-22
1 CZK = 320.1649 PYG 0.0031 CZK = 1 PYG 2023-09-21
1 CZK = 317.3433 PYG 0.0032 CZK = 1 PYG 2023-09-20
1 CZK = 317.6844 PYG 0.0031 CZK = 1 PYG 2023-09-19
1 CZK = 315.8203 PYG 0.0032 CZK = 1 PYG 2023-09-18
1 CZK = 315.1971 PYG 0.0032 CZK = 1 PYG 2023-09-17
1 CZK = 315.1971 PYG 0.0032 CZK = 1 PYG 2023-09-16
1 CZK = 318.7148 PYG 0.0031 CZK = 1 PYG 2023-09-15
1 CZK = 319.4705 PYG 0.0031 CZK = 1 PYG 2023-09-14
1 CZK = 317.5518 PYG 0.0031 CZK = 1 PYG 2023-09-13
1 CZK = 317.3688 PYG 0.0032 CZK = 1 PYG 2023-09-12
1 CZK = 318.936 PYG 0.0031 CZK = 1 PYG 2023-09-11
1 CZK = 318.1615 PYG 0.0031 CZK = 1 PYG 2023-09-10
1 CZK = 318.49 PYG 0.0031 CZK = 1 PYG 2023-09-09
1 CZK = 319.1576 PYG 0.0031 CZK = 1 PYG 2023-09-08
1 CZK = 321.4081 PYG 0.0031 CZK = 1 PYG 2023-09-07
1 CZK = 322.9411 PYG 0.0031 CZK = 1 PYG 2023-09-06
1 CZK = 325.4574 PYG 0.0031 CZK = 1 PYG 2023-09-05
1 CZK = 327.8261 PYG 0.0031 CZK = 1 PYG 2023-09-04
1 CZK = 327.0753 PYG 0.0031 CZK = 1 PYG 2023-09-03
1 CZK = 327.0753 PYG 0.0031 CZK = 1 PYG 2023-09-02
1 CZK = 329.7956 PYG 0.003 CZK = 1 PYG 2023-09-01
1 CZK = 328.6167 PYG 0.003 CZK = 1 PYG 2023-08-31
1 CZK = 326.5744 PYG 0.0031 CZK = 1 PYG 2023-08-30
1 CZK = 325.5206 PYG 0.0031 CZK = 1 PYG 2023-08-29
1 CZK = 326.316 PYG 0.0031 CZK = 1 PYG 2023-08-28
1 CZK = 326.5297 PYG 0.0031 CZK = 1 PYG 2023-08-27
1 CZK = 326.5297 PYG 0.0031 CZK = 1 PYG 2023-08-26
1 CZK = 327.26 PYG 0.0031 CZK = 1 PYG 2023-08-25
1 CZK = 326.002 PYG 0.0031 CZK = 1 PYG 2023-08-24
1 CZK = 328.1277 PYG 0.003 CZK = 1 PYG 2023-08-23
1 CZK = 329.7058 PYG 0.003 CZK = 1 PYG 2023-08-22
1 CZK = 328.3838 PYG 0.003 CZK = 1 PYG 2023-08-21
1 CZK = 327.8382 PYG 0.0031 CZK = 1 PYG 2023-08-20
1 CZK = 328.9446 PYG 0.003 CZK = 1 PYG 2023-08-19
1 CZK = 328.0861 PYG 0.003 CZK = 1 PYG 2023-08-18
1 CZK = 328.7349 PYG 0.003 CZK = 1 PYG 2023-08-17
1 CZK = 328.7714 PYG 0.003 CZK = 1 PYG 2023-08-16
1 CZK = 330.4909 PYG 0.003 CZK = 1 PYG 2023-08-15
1 CZK = 332.168 PYG 0.003 CZK = 1 PYG 2023-08-14
1 CZK = 331.5025 PYG 0.003 CZK = 1 PYG 2023-08-13
1 CZK = 331.5025 PYG 0.003 CZK = 1 PYG 2023-08-12
1 CZK = 331.0482 PYG 0.003 CZK = 1 PYG 2023-08-11
1 CZK = 328.767 PYG 0.003 CZK = 1 PYG 2023-08-10
1 CZK = 327.8728 PYG 0.003 CZK = 1 PYG 2023-08-09
1 CZK = 329.3374 PYG 0.003 CZK = 1 PYG 2023-08-08
1 CZK = 328.8575 PYG 0.003 CZK = 1 PYG 2023-08-07
1 CZK = 328.1049 PYG 0.003 CZK = 1 PYG 2023-08-06
1 CZK = 328.1049 PYG 0.003 CZK = 1 PYG 2023-08-05
1 CZK = 328.285 PYG 0.003 CZK = 1 PYG 2023-08-04
1 CZK = 333.2213 PYG 0.003 CZK = 1 PYG 2023-08-03
1 CZK = 334.3776 PYG 0.003 CZK = 1 PYG 2023-08-02
1 CZK = 336.5294 PYG 0.003 CZK = 1 PYG 2023-08-01
1 CZK = 334.2923 PYG 0.003 CZK = 1 PYG 2023-07-31
1 CZK = 333.3006 PYG 0.003 CZK = 1 PYG 2023-07-30
1 CZK = 333.3006 PYG 0.003 CZK = 1 PYG 2023-07-29
1 CZK = 337.0319 PYG 0.003 CZK = 1 PYG 2023-07-28
1 CZK = 335.5631 PYG 0.003 CZK = 1 PYG 2023-07-27
1 CZK = 333.8465 PYG 0.003 CZK = 1 PYG 2023-07-26
1 CZK = 334.1343 PYG 0.003 CZK = 1 PYG 2023-07-25
1 CZK = 338.2364 PYG 0.003 CZK = 1 PYG 2023-07-24
1 CZK = 336.7032 PYG 0.003 CZK = 1 PYG 2023-07-23
1 CZK = 336.7032 PYG 0.003 CZK = 1 PYG 2023-07-22
1 CZK = 339.9503 PYG 0.0029 CZK = 1 PYG 2023-07-21
1 CZK = 340.463 PYG 0.0029 CZK = 1 PYG 2023-07-20
1 CZK = 342.8918 PYG 0.0029 CZK = 1 PYG 2023-07-19
1 CZK = 343.3132 PYG 0.0029 CZK = 1 PYG 2023-07-18
1 CZK = 342.5221 PYG 0.0029 CZK = 1 PYG 2023-07-17
1 CZK = 341.7192 PYG 0.0029 CZK = 1 PYG 2023-07-16
1 CZK = 341.7321 PYG 0.0029 CZK = 1 PYG 2023-07-15
1 CZK = 341.6098 PYG 0.0029 CZK = 1 PYG 2023-07-14
1 CZK = 336.839 PYG 0.003 CZK = 1 PYG 2023-07-13
1 CZK = 335.2156 PYG 0.003 CZK = 1 PYG 2023-07-12
1 CZK = 334.548 PYG 0.003 CZK = 1 PYG 2023-07-11
1 CZK = 332.7214 PYG 0.003 CZK = 1 PYG 2023-07-10
1 CZK = 332.9988 PYG 0.003 CZK = 1 PYG 2023-07-09
1 CZK = 333.008 PYG 0.003 CZK = 1 PYG 2023-07-08
1 CZK = 331.7089 PYG 0.003 CZK = 1 PYG 2023-07-07
1 CZK = 332.4977 PYG 0.003 CZK = 1 PYG 2023-07-06
1 CZK = 332.8933 PYG 0.003 CZK = 1 PYG 2023-07-05
1 CZK = 333.2366 PYG 0.003 CZK = 1 PYG 2023-07-04
1 CZK = 332.2863 PYG 0.003 CZK = 1 PYG 2023-07-03
1 CZK = 333.6973 PYG 0.003 CZK = 1 PYG 2023-07-02
1 CZK = 333.6973 PYG 0.003 CZK = 1 PYG 2023-07-01
1 CZK = 335.3262 PYG 0.003 CZK = 1 PYG 2023-06-30
1 CZK = 337.0112 PYG 0.003 CZK = 1 PYG 2023-06-29
1 CZK = 336.9069 PYG 0.003 CZK = 1 PYG 2023-06-28
1 CZK = 335.1066 PYG 0.003 CZK = 1 PYG 2023-06-27
1 CZK = 334.4791 PYG 0.003 CZK = 1 PYG 2023-06-26
1 CZK = 333.404 PYG 0.003 CZK = 1 PYG 2023-06-25
1 CZK = 338.4699 PYG 0.003 CZK = 1 PYG 2023-06-23
1 CZK = 333.7298 PYG 0.003 CZK = 1 PYG 2023-06-22
1 CZK = 332.8513 PYG 0.003 CZK = 1 PYG 2023-06-21
1 CZK = 333.5479 PYG 0.003 CZK = 1 PYG 2023-06-20
1 CZK = 333.1629 PYG 0.003 CZK = 1 PYG 2023-06-19
1 CZK = 333.1883 PYG 0.003 CZK = 1 PYG 2023-06-18
1 CZK = 333.5368 PYG 0.003 CZK = 1 PYG 2023-06-17
1 CZK = 329.7646 PYG 0.003 CZK = 1 PYG 2023-06-16
1 CZK = 328.75 PYG 0.003 CZK = 1 PYG 2023-06-15
1 CZK = 327.5697 PYG 0.0031 CZK = 1 PYG 2023-06-14
1 CZK = 328.186 PYG 0.003 CZK = 1 PYG 2023-06-13
1 CZK = 328.9253 PYG 0.003 CZK = 1 PYG 2023-06-12
1 CZK = 328.5566 PYG 0.003 CZK = 1 PYG 2023-06-11
1 CZK = 328.5581 PYG 0.003 CZK = 1 PYG 2023-06-10
1 CZK = 327.6041 PYG 0.0031 CZK = 1 PYG 2023-06-09
1 CZK = 328.1287 PYG 0.003 CZK = 1 PYG 2023-06-08
1 CZK = 328.3165 PYG 0.003 CZK = 1 PYG 2023-06-07
1 CZK = 327.3814 PYG 0.0031 CZK = 1 PYG 2023-06-06
1 CZK = 329.3011 PYG 0.003 CZK = 1 PYG 2023-06-05
1 CZK = 329.5834 PYG 0.003 CZK = 1 PYG 2023-06-04
1 CZK = 328.4029 PYG 0.003 CZK = 1 PYG 2023-06-03
1 CZK = 328.9339 PYG 0.003 CZK = 1 PYG 2023-06-02
1 CZK = 327.4617 PYG 0.0031 CZK = 1 PYG 2023-06-01
1 CZK = 326.632 PYG 0.0031 CZK = 1 PYG 2023-05-31
1 CZK = 325.93 PYG 0.0031 CZK = 1 PYG 2023-05-30
1 CZK = 326.7936 PYG 0.0031 CZK = 1 PYG 2023-05-29
1 CZK = 326.6145 PYG 0.0031 CZK = 1 PYG 2023-05-28
1 CZK = 326.6145 PYG 0.0031 CZK = 1 PYG 2023-05-27
1 CZK = 328.6521 PYG 0.003 CZK = 1 PYG 2023-05-26
1 CZK = 327.7571 PYG 0.0031 CZK = 1 PYG 2023-05-25
1 CZK = 328.38 PYG 0.003 CZK = 1 PYG 2023-05-24
1 CZK = 330.5193 PYG 0.003 CZK = 1 PYG 2023-05-23
1 CZK = 327.9888 PYG 0.003 CZK = 1 PYG 2023-05-22
1 CZK = 327.8978 PYG 0.003 CZK = 1 PYG 2023-05-21
1 CZK = 328.8062 PYG 0.003 CZK = 1 PYG 2023-05-20
1 CZK = 327.175 PYG 0.0031 CZK = 1 PYG 2023-05-19
1 CZK = 328.9693 PYG 0.003 CZK = 1 PYG 2023-05-18
1 CZK = 330.9009 PYG 0.003 CZK = 1 PYG 2023-05-17
1 CZK = 332.0214 PYG 0.003 CZK = 1 PYG 2023-05-16
1 CZK = 330.8328 PYG 0.003 CZK = 1 PYG 2023-05-15
1 CZK = 331.0427 PYG 0.003 CZK = 1 PYG 2023-05-14
1 CZK = 332.3475 PYG 0.003 CZK = 1 PYG 2023-05-13
1 CZK = 333.3137 PYG 0.003 CZK = 1 PYG 2023-05-12
1 CZK = 336.5217 PYG 0.003 CZK = 1 PYG 2023-05-11
1 CZK = 335.0499 PYG 0.003 CZK = 1 PYG 2023-05-10
1 CZK = 336.317 PYG 0.003 CZK = 1 PYG 2023-05-09
1 CZK = 337.6712 PYG 0.003 CZK = 1 PYG 2023-05-08
1 CZK = 337.7459 PYG 0.003 CZK = 1 PYG 2023-05-07
1 CZK = 337.7459 PYG 0.003 CZK = 1 PYG 2023-05-06
1 CZK = 336.2007 PYG 0.003 CZK = 1 PYG 2023-05-05
1 CZK = 338.3176 PYG 0.003 CZK = 1 PYG 2023-05-04
1 CZK = 336.3906 PYG 0.003 CZK = 1 PYG 2023-05-03
1 CZK = 336.7877 PYG 0.003 CZK = 1 PYG 2023-05-02
1 CZK = 335.3635 PYG 0.003 CZK = 1 PYG 2023-05-01
1 CZK = 334.8311 PYG 0.003 CZK = 1 PYG 2023-04-30
1 CZK = 339.2725 PYG 0.0029 CZK = 1 PYG 2023-04-29
1 CZK = 341.3459 PYG 0.0029 CZK = 1 PYG 2023-04-28
1 CZK = 339.5055 PYG 0.0029 CZK = 1 PYG 2023-04-27
1 CZK = 336.2747 PYG 0.003 CZK = 1 PYG 2023-04-26
1 CZK = 335.6582 PYG 0.003 CZK = 1 PYG 2023-04-25
1 CZK = 332.6628 PYG 0.003 CZK = 1 PYG 2023-04-24
1 CZK = 332.8992 PYG 0.003 CZK = 1 PYG 2023-04-23
1 CZK = 332.8992 PYG 0.003 CZK = 1 PYG 2023-04-22
1 CZK = 332.8143 PYG 0.003 CZK = 1 PYG 2023-04-21
1 CZK = 333.5004 PYG 0.003 CZK = 1 PYG 2023-04-20
1 CZK = 333.7792 PYG 0.003 CZK = 1 PYG 2023-04-19
1 CZK = 333.3662 PYG 0.003 CZK = 1 PYG 2023-04-18
1 CZK = 335.5993 PYG 0.003 CZK = 1 PYG 2023-04-17
1 CZK = 335.343 PYG 0.003 CZK = 1 PYG 2023-04-16
1 CZK = 336.9847 PYG 0.003 CZK = 1 PYG 2023-04-15
1 CZK = 339.85 PYG 0.0029 CZK = 1 PYG 2023-04-14
1 CZK = 337.6796 PYG 0.003 CZK = 1 PYG 2023-04-13
1 CZK = 333.3621 PYG 0.003 CZK = 1 PYG 2023-04-12
1 CZK = 334.0028 PYG 0.003 CZK = 1 PYG 2023-04-11
1 CZK = 332.6776 PYG 0.003 CZK = 1 PYG 2023-04-10
1 CZK = 332.995 PYG 0.003 CZK = 1 PYG 2023-04-09
1 CZK = 335.3677 PYG 0.003 CZK = 1 PYG 2023-04-08
1 CZK = 334.3547 PYG 0.003 CZK = 1 PYG 2023-04-07
1 CZK = 333.5803 PYG 0.003 CZK = 1 PYG 2023-04-06
1 CZK = 335.7701 PYG 0.003 CZK = 1 PYG 2023-04-05
1 CZK = 332.969 PYG 0.003 CZK = 1 PYG 2023-04-04
1 CZK = 329.2006 PYG 0.003 CZK = 1 PYG 2023-04-03
1 CZK = 329.6112 PYG 0.003 CZK = 1 PYG 2023-04-02
1 CZK = 329.6006 PYG 0.003 CZK = 1 PYG 2023-04-01
1 CZK = 332.2108 PYG 0.003 CZK = 1 PYG 2023-03-31
1 CZK = 330.5408 PYG 0.003 CZK = 1 PYG 2023-03-30