Last Year History for CZK/PYG
CZK |
PYG |
CZK |
PYG |
Date |
1 CZK = |
315.2968 PYG |
0.0032 CZK = |
1 PYG |
2024-03-29 |
1 CZK = |
313.8588 PYG |
0.0032 CZK = |
1 PYG |
2024-03-28 |
1 CZK = |
315.3736 PYG |
0.0032 CZK = |
1 PYG |
2024-03-27 |
1 CZK = |
315.4926 PYG |
0.0032 CZK = |
1 PYG |
2024-03-26 |
1 CZK = |
313.5626 PYG |
0.0032 CZK = |
1 PYG |
2024-03-25 |
1 CZK = |
311.3239 PYG |
0.0032 CZK = |
1 PYG |
2024-03-24 |
1 CZK = |
311.3239 PYG |
0.0032 CZK = |
1 PYG |
2024-03-23 |
1 CZK = |
313.5697 PYG |
0.0032 CZK = |
1 PYG |
2024-03-22 |
1 CZK = |
313.3808 PYG |
0.0032 CZK = |
1 PYG |
2024-03-21 |
1 CZK = |
312.4904 PYG |
0.0032 CZK = |
1 PYG |
2024-03-20 |
1 CZK = |
314.217 PYG |
0.0032 CZK = |
1 PYG |
2024-03-19 |
1 CZK = |
316.3395 PYG |
0.0032 CZK = |
1 PYG |
2024-03-18 |
1 CZK = |
316.119 PYG |
0.0032 CZK = |
1 PYG |
2024-03-17 |
1 CZK = |
316.119 PYG |
0.0032 CZK = |
1 PYG |
2024-03-16 |
1 CZK = |
318.0412 PYG |
0.0031 CZK = |
1 PYG |
2024-03-15 |
1 CZK = |
315.6541 PYG |
0.0032 CZK = |
1 PYG |
2024-03-14 |
1 CZK = |
315.1895 PYG |
0.0032 CZK = |
1 PYG |
2024-03-13 |
1 CZK = |
315.1919 PYG |
0.0032 CZK = |
1 PYG |
2024-03-12 |
1 CZK = |
314.7548 PYG |
0.0032 CZK = |
1 PYG |
2024-03-11 |
1 CZK = |
314.0394 PYG |
0.0032 CZK = |
1 PYG |
2024-03-10 |
1 CZK = |
314.0394 PYG |
0.0032 CZK = |
1 PYG |
2024-03-09 |
1 CZK = |
312.7732 PYG |
0.0032 CZK = |
1 PYG |
2024-03-08 |
1 CZK = |
312.584 PYG |
0.0032 CZK = |
1 PYG |
2024-03-07 |
1 CZK = |
314.0436 PYG |
0.0032 CZK = |
1 PYG |
2024-03-06 |
1 CZK = |
311.5941 PYG |
0.0032 CZK = |
1 PYG |
2024-03-05 |
1 CZK = |
312.5169 PYG |
0.0032 CZK = |
1 PYG |
2024-03-04 |
1 CZK = |
311.5435 PYG |
0.0032 CZK = |
1 PYG |
2024-03-03 |
1 CZK = |
311.5435 PYG |
0.0032 CZK = |
1 PYG |
2024-03-02 |
1 CZK = |
311.6899 PYG |
0.0032 CZK = |
1 PYG |
2024-03-01 |
1 CZK = |
311.6314 PYG |
0.0032 CZK = |
1 PYG |
2024-02-29 |
1 CZK = |
311.5131 PYG |
0.0032 CZK = |
1 PYG |
2024-02-28 |
1 CZK = |
311.7996 PYG |
0.0032 CZK = |
1 PYG |
2024-02-27 |
1 CZK = |
311.6164 PYG |
0.0032 CZK = |
1 PYG |
2024-02-26 |
1 CZK = |
310.4635 PYG |
0.0032 CZK = |
1 PYG |
2024-02-25 |
1 CZK = |
310.4635 PYG |
0.0032 CZK = |
1 PYG |
2024-02-24 |
1 CZK = |
311.2921 PYG |
0.0032 CZK = |
1 PYG |
2024-02-23 |
1 CZK = |
312.0766 PYG |
0.0032 CZK = |
1 PYG |
2024-02-22 |
1 CZK = |
310.3852 PYG |
0.0032 CZK = |
1 PYG |
2024-02-21 |
1 CZK = |
309.7536 PYG |
0.0032 CZK = |
1 PYG |
2024-02-20 |
1 CZK = |
308.6691 PYG |
0.0032 CZK = |
1 PYG |
2024-02-19 |
1 CZK = |
308.9168 PYG |
0.0032 CZK = |
1 PYG |
2024-02-18 |
1 CZK = |
309.0316 PYG |
0.0032 CZK = |
1 PYG |
2024-02-17 |
1 CZK = |
307.9898 PYG |
0.0032 CZK = |
1 PYG |
2024-02-16 |
1 CZK = |
306.8371 PYG |
0.0033 CZK = |
1 PYG |
2024-02-15 |
1 CZK = |
309.5971 PYG |
0.0032 CZK = |
1 PYG |
2024-02-14 |
1 CZK = |
310.7607 PYG |
0.0032 CZK = |
1 PYG |
2024-02-13 |
1 CZK = |
310.877 PYG |
0.0032 CZK = |
1 PYG |
2024-02-12 |
1 CZK = |
311.0406 PYG |
0.0032 CZK = |
1 PYG |
2024-02-11 |
1 CZK = |
311.0406 PYG |
0.0032 CZK = |
1 PYG |
2024-02-10 |
1 CZK = |
311.2613 PYG |
0.0032 CZK = |
1 PYG |
2024-02-09 |
1 CZK = |
313.9816 PYG |
0.0032 CZK = |
1 PYG |
2024-02-08 |
1 CZK = |
312.349 PYG |
0.0032 CZK = |
1 PYG |
2024-02-07 |
1 CZK = |
312.7403 PYG |
0.0032 CZK = |
1 PYG |
2024-02-06 |
1 CZK = |
317.0961 PYG |
0.0032 CZK = |
1 PYG |
2024-02-05 |
1 CZK = |
314.9019 PYG |
0.0032 CZK = |
1 PYG |
2024-02-04 |
1 CZK = |
314.9019 PYG |
0.0032 CZK = |
1 PYG |
2024-02-03 |
1 CZK = |
316.313 PYG |
0.0032 CZK = |
1 PYG |
2024-02-02 |
1 CZK = |
316.6895 PYG |
0.0032 CZK = |
1 PYG |
2024-02-01 |
1 CZK = |
317.0509 PYG |
0.0032 CZK = |
1 PYG |
2024-01-31 |
1 CZK = |
317.8218 PYG |
0.0031 CZK = |
1 PYG |
2024-01-30 |
1 CZK = |
319.9451 PYG |
0.0031 CZK = |
1 PYG |
2024-01-29 |
1 CZK = |
320.5807 PYG |
0.0031 CZK = |
1 PYG |
2024-01-28 |
1 CZK = |
320.5807 PYG |
0.0031 CZK = |
1 PYG |
2024-01-27 |
1 CZK = |
322.0707 PYG |
0.0031 CZK = |
1 PYG |
2024-01-26 |
1 CZK = |
321.2639 PYG |
0.0031 CZK = |
1 PYG |
2024-01-25 |
1 CZK = |
320.9 PYG |
0.0031 CZK = |
1 PYG |
2024-01-24 |
1 CZK = |
320.7514 PYG |
0.0031 CZK = |
1 PYG |
2024-01-23 |
1 CZK = |
319.461 PYG |
0.0031 CZK = |
1 PYG |
2024-01-22 |
1 CZK = |
319.3064 PYG |
0.0031 CZK = |
1 PYG |
2024-01-21 |
1 CZK = |
320.3456 PYG |
0.0031 CZK = |
1 PYG |
2024-01-20 |
1 CZK = |
319.7311 PYG |
0.0031 CZK = |
1 PYG |
2024-01-19 |
1 CZK = |
319.7823 PYG |
0.0031 CZK = |
1 PYG |
2024-01-18 |
1 CZK = |
319.802 PYG |
0.0031 CZK = |
1 PYG |
2024-01-17 |
1 CZK = |
322.8284 PYG |
0.0031 CZK = |
1 PYG |
2024-01-16 |
1 CZK = |
323.9775 PYG |
0.0031 CZK = |
1 PYG |
2024-01-15 |
1 CZK = |
323.7305 PYG |
0.0031 CZK = |
1 PYG |
2024-01-14 |
1 CZK = |
323.6485 PYG |
0.0031 CZK = |
1 PYG |
2024-01-13 |
1 CZK = |
324.1981 PYG |
0.0031 CZK = |
1 PYG |
2024-01-12 |
1 CZK = |
324.2465 PYG |
0.0031 CZK = |
1 PYG |
2024-01-11 |
1 CZK = |
323.1396 PYG |
0.0031 CZK = |
1 PYG |
2024-01-10 |
1 CZK = |
323.3284 PYG |
0.0031 CZK = |
1 PYG |
2024-01-09 |
1 CZK = |
322.232 PYG |
0.0031 CZK = |
1 PYG |
2024-01-08 |
1 CZK = |
321.1169 PYG |
0.0031 CZK = |
1 PYG |
2024-01-07 |
1 CZK = |
321.2125 PYG |
0.0031 CZK = |
1 PYG |
2024-01-06 |
1 CZK = |
322.3153 PYG |
0.0031 CZK = |
1 PYG |
2024-01-05 |
1 CZK = |
322.1936 PYG |
0.0031 CZK = |
1 PYG |
2024-01-04 |
1 CZK = |
323.3761 PYG |
0.0031 CZK = |
1 PYG |
2024-01-03 |
1 CZK = |
326.4109 PYG |
0.0031 CZK = |
1 PYG |
2024-01-02 |
1 CZK = |
326.4197 PYG |
0.0031 CZK = |
1 PYG |
2024-01-01 |
1 CZK = |
326.0908 PYG |
0.0031 CZK = |
1 PYG |
2023-12-31 |
1 CZK = |
325.4799 PYG |
0.0031 CZK = |
1 PYG |
2023-12-30 |
1 CZK = |
326.5901 PYG |
0.0031 CZK = |
1 PYG |
2023-12-29 |
1 CZK = |
326.7295 PYG |
0.0031 CZK = |
1 PYG |
2023-12-28 |
1 CZK = |
332.3217 PYG |
0.003 CZK = |
1 PYG |
2023-12-27 |
1 CZK = |
331.0949 PYG |
0.003 CZK = |
1 PYG |
2023-12-26 |
1 CZK = |
330.6188 PYG |
0.003 CZK = |
1 PYG |
2023-12-25 |
1 CZK = |
329.964 PYG |
0.003 CZK = |
1 PYG |
2023-12-24 |
1 CZK = |
329.9596 PYG |
0.003 CZK = |
1 PYG |
2023-12-23 |
1 CZK = |
329.0907 PYG |
0.003 CZK = |
1 PYG |
2023-12-22 |
1 CZK = |
327.9647 PYG |
0.003 CZK = |
1 PYG |
2023-12-21 |
1 CZK = |
326.8458 PYG |
0.0031 CZK = |
1 PYG |
2023-12-20 |
1 CZK = |
325.5185 PYG |
0.0031 CZK = |
1 PYG |
2023-12-19 |
1 CZK = |
327.5274 PYG |
0.0031 CZK = |
1 PYG |
2023-12-18 |
1 CZK = |
327.1998 PYG |
0.0031 CZK = |
1 PYG |
2023-12-17 |
1 CZK = |
327.21 PYG |
0.0031 CZK = |
1 PYG |
2023-12-16 |
1 CZK = |
328.2588 PYG |
0.003 CZK = |
1 PYG |
2023-12-15 |
1 CZK = |
323.1447 PYG |
0.0031 CZK = |
1 PYG |
2023-12-14 |
1 CZK = |
325.3624 PYG |
0.0031 CZK = |
1 PYG |
2023-12-13 |
1 CZK = |
324.177 PYG |
0.0031 CZK = |
1 PYG |
2023-12-12 |
1 CZK = |
325.4042 PYG |
0.0031 CZK = |
1 PYG |
2023-12-11 |
1 CZK = |
324.9426 PYG |
0.0031 CZK = |
1 PYG |
2023-12-10 |
1 CZK = |
324.8035 PYG |
0.0031 CZK = |
1 PYG |
2023-12-09 |
1 CZK = |
326.3121 PYG |
0.0031 CZK = |
1 PYG |
2023-12-08 |
1 CZK = |
327.2093 PYG |
0.0031 CZK = |
1 PYG |
2023-12-07 |
1 CZK = |
328.7342 PYG |
0.003 CZK = |
1 PYG |
2023-12-06 |
1 CZK = |
330.1833 PYG |
0.003 CZK = |
1 PYG |
2023-12-05 |
1 CZK = |
333.8576 PYG |
0.003 CZK = |
1 PYG |
2023-12-04 |
1 CZK = |
333.6781 PYG |
0.003 CZK = |
1 PYG |
2023-12-03 |
1 CZK = |
333.6706 PYG |
0.003 CZK = |
1 PYG |
2023-12-02 |
1 CZK = |
333.1022 PYG |
0.003 CZK = |
1 PYG |
2023-12-01 |
1 CZK = |
336.4126 PYG |
0.003 CZK = |
1 PYG |
2023-11-30 |
1 CZK = |
335.935 PYG |
0.003 CZK = |
1 PYG |
2023-11-29 |
1 CZK = |
335.9727 PYG |
0.003 CZK = |
1 PYG |
2023-11-28 |
1 CZK = |
332.8391 PYG |
0.003 CZK = |
1 PYG |
2023-11-27 |
1 CZK = |
332.566 PYG |
0.003 CZK = |
1 PYG |
2023-11-26 |
1 CZK = |
333.4565 PYG |
0.003 CZK = |
1 PYG |
2023-11-25 |
1 CZK = |
332.6633 PYG |
0.003 CZK = |
1 PYG |
2023-11-24 |
1 CZK = |
331.6252 PYG |
0.003 CZK = |
1 PYG |
2023-11-23 |
1 CZK = |
331.9016 PYG |
0.003 CZK = |
1 PYG |
2023-11-22 |
1 CZK = |
330.5289 PYG |
0.003 CZK = |
1 PYG |
2023-11-21 |
1 CZK = |
329.901 PYG |
0.003 CZK = |
1 PYG |
2023-11-20 |
1 CZK = |
329.6408 PYG |
0.003 CZK = |
1 PYG |
2023-11-19 |
1 CZK = |
329.5953 PYG |
0.003 CZK = |
1 PYG |
2023-11-18 |
1 CZK = |
330.3375 PYG |
0.003 CZK = |
1 PYG |
2023-11-17 |
1 CZK = |
330.4908 PYG |
0.003 CZK = |
1 PYG |
2023-11-16 |
1 CZK = |
326.2564 PYG |
0.0031 CZK = |
1 PYG |
2023-11-15 |
1 CZK = |
323.0875 PYG |
0.0031 CZK = |
1 PYG |
2023-11-14 |
1 CZK = |
323.36 PYG |
0.0031 CZK = |
1 PYG |
2023-11-13 |
1 CZK = |
323.0879 PYG |
0.0031 CZK = |
1 PYG |
2023-11-12 |
1 CZK = |
323.1301 PYG |
0.0031 CZK = |
1 PYG |
2023-11-11 |
1 CZK = |
323.6465 PYG |
0.0031 CZK = |
1 PYG |
2023-11-10 |
1 CZK = |
322.6125 PYG |
0.0031 CZK = |
1 PYG |
2023-11-09 |
1 CZK = |
323.7254 PYG |
0.0031 CZK = |
1 PYG |
2023-11-08 |
1 CZK = |
327.4662 PYG |
0.0031 CZK = |
1 PYG |
2023-11-07 |
1 CZK = |
326.1968 PYG |
0.0031 CZK = |
1 PYG |
2023-11-06 |
1 CZK = |
326.1462 PYG |
0.0031 CZK = |
1 PYG |
2023-11-05 |
1 CZK = |
326.1462 PYG |
0.0031 CZK = |
1 PYG |
2023-11-04 |
1 CZK = |
324.2721 PYG |
0.0031 CZK = |
1 PYG |
2023-11-03 |
1 CZK = |
318.1611 PYG |
0.0031 CZK = |
1 PYG |
2023-11-02 |
1 CZK = |
321.6904 PYG |
0.0031 CZK = |
1 PYG |
2023-11-01 |
1 CZK = |
321.4886 PYG |
0.0031 CZK = |
1 PYG |
2023-10-31 |
1 CZK = |
319.2419 PYG |
0.0031 CZK = |
1 PYG |
2023-10-30 |
1 CZK = |
318.7971 PYG |
0.0031 CZK = |
1 PYG |
2023-10-29 |
1 CZK = |
318.7971 PYG |
0.0031 CZK = |
1 PYG |
2023-10-28 |
1 CZK = |
317.4054 PYG |
0.0032 CZK = |
1 PYG |
2023-10-27 |
1 CZK = |
318.0472 PYG |
0.0031 CZK = |
1 PYG |
2023-10-26 |
1 CZK = |
321.4416 PYG |
0.0031 CZK = |
1 PYG |
2023-10-25 |
1 CZK = |
319.5181 PYG |
0.0031 CZK = |
1 PYG |
2023-10-24 |
1 CZK = |
319.2578 PYG |
0.0031 CZK = |
1 PYG |
2023-10-23 |
1 CZK = |
318.8357 PYG |
0.0031 CZK = |
1 PYG |
2023-10-22 |
1 CZK = |
318.8357 PYG |
0.0031 CZK = |
1 PYG |
2023-10-21 |
1 CZK = |
318.27 PYG |
0.0031 CZK = |
1 PYG |
2023-10-20 |
1 CZK = |
317.9064 PYG |
0.0031 CZK = |
1 PYG |
2023-10-19 |
1 CZK = |
317.4472 PYG |
0.0032 CZK = |
1 PYG |
2023-10-18 |
1 CZK = |
314.6868 PYG |
0.0032 CZK = |
1 PYG |
2023-10-17 |
1 CZK = |
313.0927 PYG |
0.0032 CZK = |
1 PYG |
2023-10-16 |
1 CZK = |
312.7737 PYG |
0.0032 CZK = |
1 PYG |
2023-10-15 |
1 CZK = |
312.7737 PYG |
0.0032 CZK = |
1 PYG |
2023-10-14 |
1 CZK = |
315.4925 PYG |
0.0032 CZK = |
1 PYG |
2023-10-13 |
1 CZK = |
316.3586 PYG |
0.0032 CZK = |
1 PYG |
2023-10-12 |
1 CZK = |
315.2884 PYG |
0.0032 CZK = |
1 PYG |
2023-10-11 |
1 CZK = |
314.5068 PYG |
0.0032 CZK = |
1 PYG |
2023-10-10 |
1 CZK = |
315.0457 PYG |
0.0032 CZK = |
1 PYG |
2023-10-09 |
1 CZK = |
315.3216 PYG |
0.0032 CZK = |
1 PYG |
2023-10-08 |
1 CZK = |
315.3216 PYG |
0.0032 CZK = |
1 PYG |
2023-10-07 |
1 CZK = |
314.6908 PYG |
0.0032 CZK = |
1 PYG |
2023-10-06 |
1 CZK = |
313.3296 PYG |
0.0032 CZK = |
1 PYG |
2023-10-05 |
1 CZK = |
311.1487 PYG |
0.0032 CZK = |
1 PYG |
2023-10-04 |
1 CZK = |
315.0853 PYG |
0.0032 CZK = |
1 PYG |
2023-10-03 |
1 CZK = |
317.5136 PYG |
0.0031 CZK = |
1 PYG |
2023-10-02 |
1 CZK = |
316.637 PYG |
0.0032 CZK = |
1 PYG |
2023-10-01 |
1 CZK = |
316.637 PYG |
0.0032 CZK = |
1 PYG |
2023-09-30 |
1 CZK = |
315.6068 PYG |
0.0032 CZK = |
1 PYG |
2023-09-29 |
1 CZK = |
315.6105 PYG |
0.0032 CZK = |
1 PYG |
2023-09-28 |
1 CZK = |
316.5626 PYG |
0.0032 CZK = |
1 PYG |
2023-09-27 |
1 CZK = |
318.7866 PYG |
0.0031 CZK = |
1 PYG |
2023-09-26 |
1 CZK = |
316.8223 PYG |
0.0032 CZK = |
1 PYG |
2023-09-25 |
1 CZK = |
316.3474 PYG |
0.0032 CZK = |
1 PYG |
2023-09-24 |
1 CZK = |
316.3515 PYG |
0.0032 CZK = |
1 PYG |
2023-09-23 |
1 CZK = |
317.1855 PYG |
0.0032 CZK = |
1 PYG |
2023-09-22 |
1 CZK = |
320.1649 PYG |
0.0031 CZK = |
1 PYG |
2023-09-21 |
1 CZK = |
317.3433 PYG |
0.0032 CZK = |
1 PYG |
2023-09-20 |
1 CZK = |
317.6844 PYG |
0.0031 CZK = |
1 PYG |
2023-09-19 |
1 CZK = |
315.8203 PYG |
0.0032 CZK = |
1 PYG |
2023-09-18 |
1 CZK = |
315.1971 PYG |
0.0032 CZK = |
1 PYG |
2023-09-17 |
1 CZK = |
315.1971 PYG |
0.0032 CZK = |
1 PYG |
2023-09-16 |
1 CZK = |
318.7148 PYG |
0.0031 CZK = |
1 PYG |
2023-09-15 |
1 CZK = |
319.4705 PYG |
0.0031 CZK = |
1 PYG |
2023-09-14 |
1 CZK = |
317.5518 PYG |
0.0031 CZK = |
1 PYG |
2023-09-13 |
1 CZK = |
317.3688 PYG |
0.0032 CZK = |
1 PYG |
2023-09-12 |
1 CZK = |
318.936 PYG |
0.0031 CZK = |
1 PYG |
2023-09-11 |
1 CZK = |
318.1615 PYG |
0.0031 CZK = |
1 PYG |
2023-09-10 |
1 CZK = |
318.49 PYG |
0.0031 CZK = |
1 PYG |
2023-09-09 |
1 CZK = |
319.1576 PYG |
0.0031 CZK = |
1 PYG |
2023-09-08 |
1 CZK = |
321.4081 PYG |
0.0031 CZK = |
1 PYG |
2023-09-07 |
1 CZK = |
322.9411 PYG |
0.0031 CZK = |
1 PYG |
2023-09-06 |
1 CZK = |
325.4574 PYG |
0.0031 CZK = |
1 PYG |
2023-09-05 |
1 CZK = |
327.8261 PYG |
0.0031 CZK = |
1 PYG |
2023-09-04 |
1 CZK = |
327.0753 PYG |
0.0031 CZK = |
1 PYG |
2023-09-03 |
1 CZK = |
327.0753 PYG |
0.0031 CZK = |
1 PYG |
2023-09-02 |
1 CZK = |
329.7956 PYG |
0.003 CZK = |
1 PYG |
2023-09-01 |
1 CZK = |
328.6167 PYG |
0.003 CZK = |
1 PYG |
2023-08-31 |
1 CZK = |
326.5744 PYG |
0.0031 CZK = |
1 PYG |
2023-08-30 |
1 CZK = |
325.5206 PYG |
0.0031 CZK = |
1 PYG |
2023-08-29 |
1 CZK = |
326.316 PYG |
0.0031 CZK = |
1 PYG |
2023-08-28 |
1 CZK = |
326.5297 PYG |
0.0031 CZK = |
1 PYG |
2023-08-27 |
1 CZK = |
326.5297 PYG |
0.0031 CZK = |
1 PYG |
2023-08-26 |
1 CZK = |
327.26 PYG |
0.0031 CZK = |
1 PYG |
2023-08-25 |
1 CZK = |
326.002 PYG |
0.0031 CZK = |
1 PYG |
2023-08-24 |
1 CZK = |
328.1277 PYG |
0.003 CZK = |
1 PYG |
2023-08-23 |
1 CZK = |
329.7058 PYG |
0.003 CZK = |
1 PYG |
2023-08-22 |
1 CZK = |
328.3838 PYG |
0.003 CZK = |
1 PYG |
2023-08-21 |
1 CZK = |
327.8382 PYG |
0.0031 CZK = |
1 PYG |
2023-08-20 |
1 CZK = |
328.9446 PYG |
0.003 CZK = |
1 PYG |
2023-08-19 |
1 CZK = |
328.0861 PYG |
0.003 CZK = |
1 PYG |
2023-08-18 |
1 CZK = |
328.7349 PYG |
0.003 CZK = |
1 PYG |
2023-08-17 |
1 CZK = |
328.7714 PYG |
0.003 CZK = |
1 PYG |
2023-08-16 |
1 CZK = |
330.4909 PYG |
0.003 CZK = |
1 PYG |
2023-08-15 |
1 CZK = |
332.168 PYG |
0.003 CZK = |
1 PYG |
2023-08-14 |
1 CZK = |
331.5025 PYG |
0.003 CZK = |
1 PYG |
2023-08-13 |
1 CZK = |
331.5025 PYG |
0.003 CZK = |
1 PYG |
2023-08-12 |
1 CZK = |
331.0482 PYG |
0.003 CZK = |
1 PYG |
2023-08-11 |
1 CZK = |
328.767 PYG |
0.003 CZK = |
1 PYG |
2023-08-10 |
1 CZK = |
327.8728 PYG |
0.003 CZK = |
1 PYG |
2023-08-09 |
1 CZK = |
329.3374 PYG |
0.003 CZK = |
1 PYG |
2023-08-08 |
1 CZK = |
328.8575 PYG |
0.003 CZK = |
1 PYG |
2023-08-07 |
1 CZK = |
328.1049 PYG |
0.003 CZK = |
1 PYG |
2023-08-06 |
1 CZK = |
328.1049 PYG |
0.003 CZK = |
1 PYG |
2023-08-05 |
1 CZK = |
328.285 PYG |
0.003 CZK = |
1 PYG |
2023-08-04 |
1 CZK = |
333.2213 PYG |
0.003 CZK = |
1 PYG |
2023-08-03 |
1 CZK = |
334.3776 PYG |
0.003 CZK = |
1 PYG |
2023-08-02 |
1 CZK = |
336.5294 PYG |
0.003 CZK = |
1 PYG |
2023-08-01 |
1 CZK = |
334.2923 PYG |
0.003 CZK = |
1 PYG |
2023-07-31 |
1 CZK = |
333.3006 PYG |
0.003 CZK = |
1 PYG |
2023-07-30 |
1 CZK = |
333.3006 PYG |
0.003 CZK = |
1 PYG |
2023-07-29 |
1 CZK = |
337.0319 PYG |
0.003 CZK = |
1 PYG |
2023-07-28 |
1 CZK = |
335.5631 PYG |
0.003 CZK = |
1 PYG |
2023-07-27 |
1 CZK = |
333.8465 PYG |
0.003 CZK = |
1 PYG |
2023-07-26 |
1 CZK = |
334.1343 PYG |
0.003 CZK = |
1 PYG |
2023-07-25 |
1 CZK = |
338.2364 PYG |
0.003 CZK = |
1 PYG |
2023-07-24 |
1 CZK = |
336.7032 PYG |
0.003 CZK = |
1 PYG |
2023-07-23 |
1 CZK = |
336.7032 PYG |
0.003 CZK = |
1 PYG |
2023-07-22 |
1 CZK = |
339.9503 PYG |
0.0029 CZK = |
1 PYG |
2023-07-21 |
1 CZK = |
340.463 PYG |
0.0029 CZK = |
1 PYG |
2023-07-20 |
1 CZK = |
342.8918 PYG |
0.0029 CZK = |
1 PYG |
2023-07-19 |
1 CZK = |
343.3132 PYG |
0.0029 CZK = |
1 PYG |
2023-07-18 |
1 CZK = |
342.5221 PYG |
0.0029 CZK = |
1 PYG |
2023-07-17 |
1 CZK = |
341.7192 PYG |
0.0029 CZK = |
1 PYG |
2023-07-16 |
1 CZK = |
341.7321 PYG |
0.0029 CZK = |
1 PYG |
2023-07-15 |
1 CZK = |
341.6098 PYG |
0.0029 CZK = |
1 PYG |
2023-07-14 |
1 CZK = |
336.839 PYG |
0.003 CZK = |
1 PYG |
2023-07-13 |
1 CZK = |
335.2156 PYG |
0.003 CZK = |
1 PYG |
2023-07-12 |
1 CZK = |
334.548 PYG |
0.003 CZK = |
1 PYG |
2023-07-11 |
1 CZK = |
332.7214 PYG |
0.003 CZK = |
1 PYG |
2023-07-10 |
1 CZK = |
332.9988 PYG |
0.003 CZK = |
1 PYG |
2023-07-09 |
1 CZK = |
333.008 PYG |
0.003 CZK = |
1 PYG |
2023-07-08 |
1 CZK = |
331.7089 PYG |
0.003 CZK = |
1 PYG |
2023-07-07 |
1 CZK = |
332.4977 PYG |
0.003 CZK = |
1 PYG |
2023-07-06 |
1 CZK = |
332.8933 PYG |
0.003 CZK = |
1 PYG |
2023-07-05 |
1 CZK = |
333.2366 PYG |
0.003 CZK = |
1 PYG |
2023-07-04 |
1 CZK = |
332.2863 PYG |
0.003 CZK = |
1 PYG |
2023-07-03 |
1 CZK = |
333.6973 PYG |
0.003 CZK = |
1 PYG |
2023-07-02 |
1 CZK = |
333.6973 PYG |
0.003 CZK = |
1 PYG |
2023-07-01 |
1 CZK = |
335.3262 PYG |
0.003 CZK = |
1 PYG |
2023-06-30 |
1 CZK = |
337.0112 PYG |
0.003 CZK = |
1 PYG |
2023-06-29 |
1 CZK = |
336.9069 PYG |
0.003 CZK = |
1 PYG |
2023-06-28 |
1 CZK = |
335.1066 PYG |
0.003 CZK = |
1 PYG |
2023-06-27 |
1 CZK = |
334.4791 PYG |
0.003 CZK = |
1 PYG |
2023-06-26 |
1 CZK = |
333.404 PYG |
0.003 CZK = |
1 PYG |
2023-06-25 |
1 CZK = |
338.4699 PYG |
0.003 CZK = |
1 PYG |
2023-06-23 |
1 CZK = |
333.7298 PYG |
0.003 CZK = |
1 PYG |
2023-06-22 |
1 CZK = |
332.8513 PYG |
0.003 CZK = |
1 PYG |
2023-06-21 |
1 CZK = |
333.5479 PYG |
0.003 CZK = |
1 PYG |
2023-06-20 |
1 CZK = |
333.1629 PYG |
0.003 CZK = |
1 PYG |
2023-06-19 |
1 CZK = |
333.1883 PYG |
0.003 CZK = |
1 PYG |
2023-06-18 |
1 CZK = |
333.5368 PYG |
0.003 CZK = |
1 PYG |
2023-06-17 |
1 CZK = |
329.7646 PYG |
0.003 CZK = |
1 PYG |
2023-06-16 |
1 CZK = |
328.75 PYG |
0.003 CZK = |
1 PYG |
2023-06-15 |
1 CZK = |
327.5697 PYG |
0.0031 CZK = |
1 PYG |
2023-06-14 |
1 CZK = |
328.186 PYG |
0.003 CZK = |
1 PYG |
2023-06-13 |
1 CZK = |
328.9253 PYG |
0.003 CZK = |
1 PYG |
2023-06-12 |
1 CZK = |
328.5566 PYG |
0.003 CZK = |
1 PYG |
2023-06-11 |
1 CZK = |
328.5581 PYG |
0.003 CZK = |
1 PYG |
2023-06-10 |
1 CZK = |
327.6041 PYG |
0.0031 CZK = |
1 PYG |
2023-06-09 |
1 CZK = |
328.1287 PYG |
0.003 CZK = |
1 PYG |
2023-06-08 |
1 CZK = |
328.3165 PYG |
0.003 CZK = |
1 PYG |
2023-06-07 |
1 CZK = |
327.3814 PYG |
0.0031 CZK = |
1 PYG |
2023-06-06 |
1 CZK = |
329.3011 PYG |
0.003 CZK = |
1 PYG |
2023-06-05 |
1 CZK = |
329.5834 PYG |
0.003 CZK = |
1 PYG |
2023-06-04 |
1 CZK = |
328.4029 PYG |
0.003 CZK = |
1 PYG |
2023-06-03 |
1 CZK = |
328.9339 PYG |
0.003 CZK = |
1 PYG |
2023-06-02 |
1 CZK = |
327.4617 PYG |
0.0031 CZK = |
1 PYG |
2023-06-01 |
1 CZK = |
326.632 PYG |
0.0031 CZK = |
1 PYG |
2023-05-31 |
1 CZK = |
325.93 PYG |
0.0031 CZK = |
1 PYG |
2023-05-30 |
1 CZK = |
326.7936 PYG |
0.0031 CZK = |
1 PYG |
2023-05-29 |
1 CZK = |
326.6145 PYG |
0.0031 CZK = |
1 PYG |
2023-05-28 |
1 CZK = |
326.6145 PYG |
0.0031 CZK = |
1 PYG |
2023-05-27 |
1 CZK = |
328.6521 PYG |
0.003 CZK = |
1 PYG |
2023-05-26 |
1 CZK = |
327.7571 PYG |
0.0031 CZK = |
1 PYG |
2023-05-25 |
1 CZK = |
328.38 PYG |
0.003 CZK = |
1 PYG |
2023-05-24 |
1 CZK = |
330.5193 PYG |
0.003 CZK = |
1 PYG |
2023-05-23 |
1 CZK = |
327.9888 PYG |
0.003 CZK = |
1 PYG |
2023-05-22 |
1 CZK = |
327.8978 PYG |
0.003 CZK = |
1 PYG |
2023-05-21 |
1 CZK = |
328.8062 PYG |
0.003 CZK = |
1 PYG |
2023-05-20 |
1 CZK = |
327.175 PYG |
0.0031 CZK = |
1 PYG |
2023-05-19 |
1 CZK = |
328.9693 PYG |
0.003 CZK = |
1 PYG |
2023-05-18 |
1 CZK = |
330.9009 PYG |
0.003 CZK = |
1 PYG |
2023-05-17 |
1 CZK = |
332.0214 PYG |
0.003 CZK = |
1 PYG |
2023-05-16 |
1 CZK = |
330.8328 PYG |
0.003 CZK = |
1 PYG |
2023-05-15 |
1 CZK = |
331.0427 PYG |
0.003 CZK = |
1 PYG |
2023-05-14 |
1 CZK = |
332.3475 PYG |
0.003 CZK = |
1 PYG |
2023-05-13 |
1 CZK = |
333.3137 PYG |
0.003 CZK = |
1 PYG |
2023-05-12 |
1 CZK = |
336.5217 PYG |
0.003 CZK = |
1 PYG |
2023-05-11 |
1 CZK = |
335.0499 PYG |
0.003 CZK = |
1 PYG |
2023-05-10 |
1 CZK = |
336.317 PYG |
0.003 CZK = |
1 PYG |
2023-05-09 |
1 CZK = |
337.6712 PYG |
0.003 CZK = |
1 PYG |
2023-05-08 |
1 CZK = |
337.7459 PYG |
0.003 CZK = |
1 PYG |
2023-05-07 |
1 CZK = |
337.7459 PYG |
0.003 CZK = |
1 PYG |
2023-05-06 |
1 CZK = |
336.2007 PYG |
0.003 CZK = |
1 PYG |
2023-05-05 |
1 CZK = |
338.3176 PYG |
0.003 CZK = |
1 PYG |
2023-05-04 |
1 CZK = |
336.3906 PYG |
0.003 CZK = |
1 PYG |
2023-05-03 |
1 CZK = |
336.7877 PYG |
0.003 CZK = |
1 PYG |
2023-05-02 |
1 CZK = |
335.3635 PYG |
0.003 CZK = |
1 PYG |
2023-05-01 |
1 CZK = |
334.8311 PYG |
0.003 CZK = |
1 PYG |
2023-04-30 |
1 CZK = |
339.2725 PYG |
0.0029 CZK = |
1 PYG |
2023-04-29 |
1 CZK = |
341.3459 PYG |
0.0029 CZK = |
1 PYG |
2023-04-28 |
1 CZK = |
339.5055 PYG |
0.0029 CZK = |
1 PYG |
2023-04-27 |
1 CZK = |
336.2747 PYG |
0.003 CZK = |
1 PYG |
2023-04-26 |
1 CZK = |
335.6582 PYG |
0.003 CZK = |
1 PYG |
2023-04-25 |
1 CZK = |
332.6628 PYG |
0.003 CZK = |
1 PYG |
2023-04-24 |
1 CZK = |
332.8992 PYG |
0.003 CZK = |
1 PYG |
2023-04-23 |
1 CZK = |
332.8992 PYG |
0.003 CZK = |
1 PYG |
2023-04-22 |
1 CZK = |
332.8143 PYG |
0.003 CZK = |
1 PYG |
2023-04-21 |
1 CZK = |
333.5004 PYG |
0.003 CZK = |
1 PYG |
2023-04-20 |
1 CZK = |
333.7792 PYG |
0.003 CZK = |
1 PYG |
2023-04-19 |
1 CZK = |
333.3662 PYG |
0.003 CZK = |
1 PYG |
2023-04-18 |
1 CZK = |
335.5993 PYG |
0.003 CZK = |
1 PYG |
2023-04-17 |
1 CZK = |
335.343 PYG |
0.003 CZK = |
1 PYG |
2023-04-16 |
1 CZK = |
336.9847 PYG |
0.003 CZK = |
1 PYG |
2023-04-15 |
1 CZK = |
339.85 PYG |
0.0029 CZK = |
1 PYG |
2023-04-14 |
1 CZK = |
337.6796 PYG |
0.003 CZK = |
1 PYG |
2023-04-13 |
1 CZK = |
333.3621 PYG |
0.003 CZK = |
1 PYG |
2023-04-12 |
1 CZK = |
334.0028 PYG |
0.003 CZK = |
1 PYG |
2023-04-11 |
1 CZK = |
332.6776 PYG |
0.003 CZK = |
1 PYG |
2023-04-10 |
1 CZK = |
332.995 PYG |
0.003 CZK = |
1 PYG |
2023-04-09 |
1 CZK = |
335.3677 PYG |
0.003 CZK = |
1 PYG |
2023-04-08 |
1 CZK = |
334.3547 PYG |
0.003 CZK = |
1 PYG |
2023-04-07 |
1 CZK = |
333.5803 PYG |
0.003 CZK = |
1 PYG |
2023-04-06 |
1 CZK = |
335.7701 PYG |
0.003 CZK = |
1 PYG |
2023-04-05 |
1 CZK = |
332.969 PYG |
0.003 CZK = |
1 PYG |
2023-04-04 |
1 CZK = |
329.2006 PYG |
0.003 CZK = |
1 PYG |
2023-04-03 |
1 CZK = |
329.6112 PYG |
0.003 CZK = |
1 PYG |
2023-04-02 |
1 CZK = |
329.6006 PYG |
0.003 CZK = |
1 PYG |
2023-04-01 |
1 CZK = |
332.2108 PYG |
0.003 CZK = |
1 PYG |
2023-03-31 |
1 CZK = |
330.5408 PYG |
0.003 CZK = |
1 PYG |
2023-03-30 |