Last Year History for CZK/PKR
| CZK | PKR | CZK | PKR | Date |
|---|---|---|---|---|
| 1 CZK = | 11.7155 PKR | 0.0854 CZK = | 1 PKR | 2024-04-18 |
| 1 CZK = | 11.7436 PKR | 0.0852 CZK = | 1 PKR | 2024-04-17 |
| 1 CZK = | 11.7375 PKR | 0.0852 CZK = | 1 PKR | 2024-04-16 |
| 1 CZK = | 11.6961 PKR | 0.0855 CZK = | 1 PKR | 2024-04-15 |
| 1 CZK = | 11.6507 PKR | 0.0858 CZK = | 1 PKR | 2024-04-14 |
| 1 CZK = | 11.6779 PKR | 0.0856 CZK = | 1 PKR | 2024-04-13 |
| 1 CZK = | 11.6887 PKR | 0.0856 CZK = | 1 PKR | 2024-04-12 |
| 1 CZK = | 11.8888 PKR | 0.0841 CZK = | 1 PKR | 2024-04-11 |
| 1 CZK = | 11.922 PKR | 0.0839 CZK = | 1 PKR | 2024-04-10 |
| 1 CZK = | 11.8864 PKR | 0.0841 CZK = | 1 PKR | 2024-04-09 |
| 1 CZK = | 11.889 PKR | 0.0841 CZK = | 1 PKR | 2024-04-08 |
| 1 CZK = | 11.8809 PKR | 0.0842 CZK = | 1 PKR | 2024-04-07 |
| 1 CZK = | 11.8809 PKR | 0.0842 CZK = | 1 PKR | 2024-04-06 |
| 1 CZK = | 11.9242 PKR | 0.0839 CZK = | 1 PKR | 2024-04-05 |
| 1 CZK = | 11.8601 PKR | 0.0843 CZK = | 1 PKR | 2024-04-04 |
| 1 CZK = | 11.82 PKR | 0.0846 CZK = | 1 PKR | 2024-04-03 |
| 1 CZK = | 11.778 PKR | 0.0849 CZK = | 1 PKR | 2024-04-02 |
| 1 CZK = | 11.8473 PKR | 0.0844 CZK = | 1 PKR | 2024-04-01 |
| 1 CZK = | 11.869 PKR | 0.0843 CZK = | 1 PKR | 2024-03-31 |
| 1 CZK = | 11.869 PKR | 0.0843 CZK = | 1 PKR | 2024-03-30 |
| 1 CZK = | 11.8556 PKR | 0.0843 CZK = | 1 PKR | 2024-03-29 |
| 1 CZK = | 11.8302 PKR | 0.0845 CZK = | 1 PKR | 2024-03-28 |
| 1 CZK = | 11.9328 PKR | 0.0838 CZK = | 1 PKR | 2024-03-27 |
| 1 CZK = | 11.9403 PKR | 0.0837 CZK = | 1 PKR | 2024-03-26 |
| 1 CZK = | 11.932 PKR | 0.0838 CZK = | 1 PKR | 2024-03-25 |
| 1 CZK = | 11.8468 PKR | 0.0844 CZK = | 1 PKR | 2024-03-24 |
| 1 CZK = | 11.8468 PKR | 0.0844 CZK = | 1 PKR | 2024-03-23 |
| 1 CZK = | 11.9335 PKR | 0.0838 CZK = | 1 PKR | 2024-03-22 |
| 1 CZK = | 11.9446 PKR | 0.0837 CZK = | 1 PKR | 2024-03-21 |
| 1 CZK = | 11.9428 PKR | 0.0837 CZK = | 1 PKR | 2024-03-20 |
| 1 CZK = | 12.0488 PKR | 0.083 CZK = | 1 PKR | 2024-03-19 |
| 1 CZK = | 12.1095 PKR | 0.0826 CZK = | 1 PKR | 2024-03-18 |
| 1 CZK = | 12.0998 PKR | 0.0826 CZK = | 1 PKR | 2024-03-17 |
| 1 CZK = | 12.0998 PKR | 0.0826 CZK = | 1 PKR | 2024-03-16 |
| 1 CZK = | 12.075 PKR | 0.0828 CZK = | 1 PKR | 2024-03-15 |
| 1 CZK = | 11.9527 PKR | 0.0837 CZK = | 1 PKR | 2024-03-14 |
| 1 CZK = | 12.0682 PKR | 0.0829 CZK = | 1 PKR | 2024-03-13 |
| 1 CZK = | 12.0735 PKR | 0.0828 CZK = | 1 PKR | 2024-03-12 |
| 1 CZK = | 12.0706 PKR | 0.0828 CZK = | 1 PKR | 2024-03-11 |
| 1 CZK = | 12.0429 PKR | 0.083 CZK = | 1 PKR | 2024-03-10 |
| 1 CZK = | 12.0429 PKR | 0.083 CZK = | 1 PKR | 2024-03-09 |
| 1 CZK = | 12.0629 PKR | 0.0829 CZK = | 1 PKR | 2024-03-08 |
| 1 CZK = | 11.9708 PKR | 0.0835 CZK = | 1 PKR | 2024-03-07 |
| 1 CZK = | 11.999 PKR | 0.0833 CZK = | 1 PKR | 2024-03-06 |
| 1 CZK = | 11.949 PKR | 0.0837 CZK = | 1 PKR | 2024-03-05 |
| 1 CZK = | 11.9378 PKR | 0.0838 CZK = | 1 PKR | 2024-03-04 |
| 1 CZK = | 11.9005 PKR | 0.084 CZK = | 1 PKR | 2024-03-03 |
| 1 CZK = | 11.9005 PKR | 0.084 CZK = | 1 PKR | 2024-03-02 |
| 1 CZK = | 11.8131 PKR | 0.0847 CZK = | 1 PKR | 2024-03-01 |
| 1 CZK = | 11.9206 PKR | 0.0839 CZK = | 1 PKR | 2024-02-29 |
| 1 CZK = | 11.8411 PKR | 0.0845 CZK = | 1 PKR | 2024-02-28 |
| 1 CZK = | 11.9651 PKR | 0.0836 CZK = | 1 PKR | 2024-02-27 |
| 1 CZK = | 11.9586 PKR | 0.0836 CZK = | 1 PKR | 2024-02-26 |
| 1 CZK = | 11.9143 PKR | 0.0839 CZK = | 1 PKR | 2024-02-25 |
| 1 CZK = | 11.9143 PKR | 0.0839 CZK = | 1 PKR | 2024-02-24 |
| 1 CZK = | 11.9495 PKR | 0.0837 CZK = | 1 PKR | 2024-02-23 |
| 1 CZK = | 11.9552 PKR | 0.0836 CZK = | 1 PKR | 2024-02-22 |
| 1 CZK = | 11.8846 PKR | 0.0841 CZK = | 1 PKR | 2024-02-21 |
| 1 CZK = | 11.7553 PKR | 0.0851 CZK = | 1 PKR | 2024-02-20 |
| 1 CZK = | 11.8193 PKR | 0.0846 CZK = | 1 PKR | 2024-02-19 |
| 1 CZK = | 11.8288 PKR | 0.0845 CZK = | 1 PKR | 2024-02-18 |
| 1 CZK = | 11.8393 PKR | 0.0845 CZK = | 1 PKR | 2024-02-17 |
| 1 CZK = | 11.8084 PKR | 0.0847 CZK = | 1 PKR | 2024-02-16 |
| 1 CZK = | 11.7838 PKR | 0.0849 CZK = | 1 PKR | 2024-02-15 |
| 1 CZK = | 11.8687 PKR | 0.0843 CZK = | 1 PKR | 2024-02-14 |
| 1 CZK = | 11.9238 PKR | 0.0839 CZK = | 1 PKR | 2024-02-13 |
| 1 CZK = | 11.807 PKR | 0.0847 CZK = | 1 PKR | 2024-02-12 |
| 1 CZK = | 11.8132 PKR | 0.0847 CZK = | 1 PKR | 2024-02-11 |
| 1 CZK = | 11.8132 PKR | 0.0847 CZK = | 1 PKR | 2024-02-10 |
| 1 CZK = | 11.9305 PKR | 0.0838 CZK = | 1 PKR | 2024-02-09 |
| 1 CZK = | 12.0479 PKR | 0.083 CZK = | 1 PKR | 2024-02-08 |
| 1 CZK = | 12.0212 PKR | 0.0832 CZK = | 1 PKR | 2024-02-07 |
| 1 CZK = | 11.9234 PKR | 0.0839 CZK = | 1 PKR | 2024-02-06 |
| 1 CZK = | 12.0609 PKR | 0.0829 CZK = | 1 PKR | 2024-02-05 |
| 1 CZK = | 12.096 PKR | 0.0827 CZK = | 1 PKR | 2024-02-04 |
| 1 CZK = | 12.096 PKR | 0.0827 CZK = | 1 PKR | 2024-02-03 |
| 1 CZK = | 12.1038 PKR | 0.0826 CZK = | 1 PKR | 2024-02-02 |
| 1 CZK = | 12.1622 PKR | 0.0822 CZK = | 1 PKR | 2024-02-01 |
| 1 CZK = | 12.1875 PKR | 0.0821 CZK = | 1 PKR | 2024-01-31 |
| 1 CZK = | 12.0281 PKR | 0.0831 CZK = | 1 PKR | 2024-01-30 |
| 1 CZK = | 12.245 PKR | 0.0817 CZK = | 1 PKR | 2024-01-29 |
| 1 CZK = | 12.2693 PKR | 0.0815 CZK = | 1 PKR | 2024-01-28 |
| 1 CZK = | 12.2693 PKR | 0.0815 CZK = | 1 PKR | 2024-01-27 |
| 1 CZK = | 12.3432 PKR | 0.081 CZK = | 1 PKR | 2024-01-26 |
| 1 CZK = | 12.1418 PKR | 0.0824 CZK = | 1 PKR | 2024-01-25 |
| 1 CZK = | 12.2795 PKR | 0.0814 CZK = | 1 PKR | 2024-01-24 |
| 1 CZK = | 12.2914 PKR | 0.0814 CZK = | 1 PKR | 2024-01-23 |
| 1 CZK = | 12.2814 PKR | 0.0814 CZK = | 1 PKR | 2024-01-22 |
| 1 CZK = | 12.2737 PKR | 0.0815 CZK = | 1 PKR | 2024-01-21 |
| 1 CZK = | 12.315 PKR | 0.0812 CZK = | 1 PKR | 2024-01-20 |
| 1 CZK = | 12.2829 PKR | 0.0814 CZK = | 1 PKR | 2024-01-19 |
| 1 CZK = | 12.3005 PKR | 0.0813 CZK = | 1 PKR | 2024-01-18 |
| 1 CZK = | 12.3368 PKR | 0.0811 CZK = | 1 PKR | 2024-01-17 |
| 1 CZK = | 12.45 PKR | 0.0803 CZK = | 1 PKR | 2024-01-16 |
| 1 CZK = | 12.3173 PKR | 0.0812 CZK = | 1 PKR | 2024-01-15 |
| 1 CZK = | 12.3079 PKR | 0.0812 CZK = | 1 PKR | 2024-01-14 |
| 1 CZK = | 12.3048 PKR | 0.0813 CZK = | 1 PKR | 2024-01-13 |
| 1 CZK = | 12.4903 PKR | 0.0801 CZK = | 1 PKR | 2024-01-12 |
| 1 CZK = | 12.5145 PKR | 0.0799 CZK = | 1 PKR | 2024-01-11 |
| 1 CZK = | 12.5063 PKR | 0.08 CZK = | 1 PKR | 2024-01-10 |
| 1 CZK = | 12.535 PKR | 0.0798 CZK = | 1 PKR | 2024-01-09 |
| 1 CZK = | 12.3445 PKR | 0.081 CZK = | 1 PKR | 2024-01-08 |
| 1 CZK = | 12.3018 PKR | 0.0813 CZK = | 1 PKR | 2024-01-07 |
| 1 CZK = | 12.3054 PKR | 0.0813 CZK = | 1 PKR | 2024-01-06 |
| 1 CZK = | 12.4917 PKR | 0.0801 CZK = | 1 PKR | 2024-01-05 |
| 1 CZK = | 12.4922 PKR | 0.08 CZK = | 1 PKR | 2024-01-04 |
| 1 CZK = | 12.363 PKR | 0.0809 CZK = | 1 PKR | 2024-01-03 |
| 1 CZK = | 12.4654 PKR | 0.0802 CZK = | 1 PKR | 2024-01-02 |
| 1 CZK = | 12.4657 PKR | 0.0802 CZK = | 1 PKR | 2024-01-01 |
| 1 CZK = | 12.4532 PKR | 0.0803 CZK = | 1 PKR | 2023-12-31 |
| 1 CZK = | 12.4298 PKR | 0.0805 CZK = | 1 PKR | 2023-12-30 |
| 1 CZK = | 12.5176 PKR | 0.0799 CZK = | 1 PKR | 2023-12-29 |
| 1 CZK = | 12.6043 PKR | 0.0793 CZK = | 1 PKR | 2023-12-28 |
| 1 CZK = | 12.7188 PKR | 0.0786 CZK = | 1 PKR | 2023-12-27 |
| 1 CZK = | 12.537 PKR | 0.0798 CZK = | 1 PKR | 2023-12-26 |
| 1 CZK = | 12.519 PKR | 0.0799 CZK = | 1 PKR | 2023-12-25 |
| 1 CZK = | 12.4942 PKR | 0.08 CZK = | 1 PKR | 2023-12-24 |
| 1 CZK = | 12.4941 PKR | 0.08 CZK = | 1 PKR | 2023-12-23 |
| 1 CZK = | 12.4904 PKR | 0.0801 CZK = | 1 PKR | 2023-12-22 |
| 1 CZK = | 12.615 PKR | 0.0793 CZK = | 1 PKR | 2023-12-21 |
| 1 CZK = | 12.4627 PKR | 0.0802 CZK = | 1 PKR | 2023-12-20 |
| 1 CZK = | 12.628 PKR | 0.0792 CZK = | 1 PKR | 2023-12-19 |
| 1 CZK = | 12.5318 PKR | 0.0798 CZK = | 1 PKR | 2023-12-18 |
| 1 CZK = | 12.5193 PKR | 0.0799 CZK = | 1 PKR | 2023-12-17 |
| 1 CZK = | 12.5197 PKR | 0.0799 CZK = | 1 PKR | 2023-12-16 |
| 1 CZK = | 12.5384 PKR | 0.0798 CZK = | 1 PKR | 2023-12-15 |
| 1 CZK = | 12.4891 PKR | 0.0801 CZK = | 1 PKR | 2023-12-14 |
| 1 CZK = | 12.5002 PKR | 0.08 CZK = | 1 PKR | 2023-12-13 |
| 1 CZK = | 12.5173 PKR | 0.0799 CZK = | 1 PKR | 2023-12-12 |
| 1 CZK = | 12.5597 PKR | 0.0796 CZK = | 1 PKR | 2023-12-11 |
| 1 CZK = | 12.5419 PKR | 0.0797 CZK = | 1 PKR | 2023-12-10 |
| 1 CZK = | 12.5365 PKR | 0.0798 CZK = | 1 PKR | 2023-12-09 |
| 1 CZK = | 12.5762 PKR | 0.0795 CZK = | 1 PKR | 2023-12-08 |
| 1 CZK = | 12.603 PKR | 0.0793 CZK = | 1 PKR | 2023-12-07 |
| 1 CZK = | 12.6494 PKR | 0.0791 CZK = | 1 PKR | 2023-12-06 |
| 1 CZK = | 12.5055 PKR | 0.08 CZK = | 1 PKR | 2023-12-05 |
| 1 CZK = | 12.6373 PKR | 0.0791 CZK = | 1 PKR | 2023-12-04 |
| 1 CZK = | 12.6305 PKR | 0.0792 CZK = | 1 PKR | 2023-12-03 |
| 1 CZK = | 12.7879 PKR | 0.0782 CZK = | 1 PKR | 2023-12-02 |
| 1 CZK = | 12.776 PKR | 0.0783 CZK = | 1 PKR | 2023-12-01 |
| 1 CZK = | 12.9247 PKR | 0.0774 CZK = | 1 PKR | 2023-11-30 |
| 1 CZK = | 12.8898 PKR | 0.0776 CZK = | 1 PKR | 2023-11-29 |
| 1 CZK = | 12.8862 PKR | 0.0776 CZK = | 1 PKR | 2023-11-28 |
| 1 CZK = | 12.6161 PKR | 0.0793 CZK = | 1 PKR | 2023-11-27 |
| 1 CZK = | 12.6057 PKR | 0.0793 CZK = | 1 PKR | 2023-11-26 |
| 1 CZK = | 12.8049 PKR | 0.0781 CZK = | 1 PKR | 2023-11-25 |
| 1 CZK = | 12.6084 PKR | 0.0793 CZK = | 1 PKR | 2023-11-24 |
| 1 CZK = | 12.6996 PKR | 0.0787 CZK = | 1 PKR | 2023-11-23 |
| 1 CZK = | 12.7328 PKR | 0.0785 CZK = | 1 PKR | 2023-11-22 |
| 1 CZK = | 12.5681 PKR | 0.0796 CZK = | 1 PKR | 2023-11-21 |
| 1 CZK = | 12.7188 PKR | 0.0786 CZK = | 1 PKR | 2023-11-20 |
| 1 CZK = | 12.7087 PKR | 0.0787 CZK = | 1 PKR | 2023-11-19 |
| 1 CZK = | 12.707 PKR | 0.0787 CZK = | 1 PKR | 2023-11-18 |
| 1 CZK = | 12.7459 PKR | 0.0785 CZK = | 1 PKR | 2023-11-17 |
| 1 CZK = | 12.7924 PKR | 0.0782 CZK = | 1 PKR | 2023-11-16 |
| 1 CZK = | 12.6204 PKR | 0.0792 CZK = | 1 PKR | 2023-11-15 |
| 1 CZK = | 12.3319 PKR | 0.0811 CZK = | 1 PKR | 2023-11-14 |
| 1 CZK = | 12.2976 PKR | 0.0813 CZK = | 1 PKR | 2023-11-13 |
| 1 CZK = | 12.2872 PKR | 0.0814 CZK = | 1 PKR | 2023-11-12 |
| 1 CZK = | 12.2888 PKR | 0.0814 CZK = | 1 PKR | 2023-11-11 |
| 1 CZK = | 12.4942 PKR | 0.08 CZK = | 1 PKR | 2023-11-10 |
| 1 CZK = | 12.4521 PKR | 0.0803 CZK = | 1 PKR | 2023-11-09 |
| 1 CZK = | 12.2845 PKR | 0.0814 CZK = | 1 PKR | 2023-11-08 |
| 1 CZK = | 12.5074 PKR | 0.08 CZK = | 1 PKR | 2023-11-07 |
| 1 CZK = | 12.2472 PKR | 0.0817 CZK = | 1 PKR | 2023-11-06 |
| 1 CZK = | 12.2453 PKR | 0.0817 CZK = | 1 PKR | 2023-11-05 |
| 1 CZK = | 12.2453 PKR | 0.0817 CZK = | 1 PKR | 2023-11-04 |
| 1 CZK = | 12.3011 PKR | 0.0813 CZK = | 1 PKR | 2023-11-03 |
| 1 CZK = | 11.9002 PKR | 0.084 CZK = | 1 PKR | 2023-11-02 |
| 1 CZK = | 12.1032 PKR | 0.0826 CZK = | 1 PKR | 2023-11-01 |
| 1 CZK = | 11.9629 PKR | 0.0836 CZK = | 1 PKR | 2023-10-31 |
| 1 CZK = | 11.8877 PKR | 0.0841 CZK = | 1 PKR | 2023-10-30 |
| 1 CZK = | 11.8735 PKR | 0.0842 CZK = | 1 PKR | 2023-10-29 |
| 1 CZK = | 11.8735 PKR | 0.0842 CZK = | 1 PKR | 2023-10-28 |
| 1 CZK = | 11.9704 PKR | 0.0835 CZK = | 1 PKR | 2023-10-27 |
| 1 CZK = | 11.8457 PKR | 0.0844 CZK = | 1 PKR | 2023-10-26 |
| 1 CZK = | 12.0637 PKR | 0.0829 CZK = | 1 PKR | 2023-10-25 |
| 1 CZK = | 11.9889 PKR | 0.0834 CZK = | 1 PKR | 2023-10-24 |
| 1 CZK = | 11.8511 PKR | 0.0844 CZK = | 1 PKR | 2023-10-23 |
| 1 CZK = | 11.8355 PKR | 0.0845 CZK = | 1 PKR | 2023-10-22 |
| 1 CZK = | 11.8355 PKR | 0.0845 CZK = | 1 PKR | 2023-10-21 |
| 1 CZK = | 11.84 PKR | 0.0845 CZK = | 1 PKR | 2023-10-20 |
| 1 CZK = | 11.9576 PKR | 0.0836 CZK = | 1 PKR | 2023-10-19 |
| 1 CZK = | 11.8469 PKR | 0.0844 CZK = | 1 PKR | 2023-10-18 |
| 1 CZK = | 11.8239 PKR | 0.0846 CZK = | 1 PKR | 2023-10-17 |
| 1 CZK = | 11.826 PKR | 0.0846 CZK = | 1 PKR | 2023-10-16 |
| 1 CZK = | 11.8139 PKR | 0.0846 CZK = | 1 PKR | 2023-10-15 |
| 1 CZK = | 11.8139 PKR | 0.0846 CZK = | 1 PKR | 2023-10-14 |
| 1 CZK = | 11.983 PKR | 0.0835 CZK = | 1 PKR | 2023-10-13 |
| 1 CZK = | 12.062 PKR | 0.0829 CZK = | 1 PKR | 2023-10-12 |
| 1 CZK = | 11.9439 PKR | 0.0837 CZK = | 1 PKR | 2023-10-11 |
| 1 CZK = | 12.1097 PKR | 0.0826 CZK = | 1 PKR | 2023-10-10 |
| 1 CZK = | 12.0177 PKR | 0.0832 CZK = | 1 PKR | 2023-10-09 |
| 1 CZK = | 12.0282 PKR | 0.0831 CZK = | 1 PKR | 2023-10-08 |
| 1 CZK = | 12.0282 PKR | 0.0831 CZK = | 1 PKR | 2023-10-07 |
| 1 CZK = | 12.0492 PKR | 0.083 CZK = | 1 PKR | 2023-10-06 |
| 1 CZK = | 12.2345 PKR | 0.0817 CZK = | 1 PKR | 2023-10-05 |
| 1 CZK = | 12.041 PKR | 0.083 CZK = | 1 PKR | 2023-10-04 |
| 1 CZK = | 12.3853 PKR | 0.0807 CZK = | 1 PKR | 2023-10-03 |
| 1 CZK = | 12.562 PKR | 0.0796 CZK = | 1 PKR | 2023-10-02 |
| 1 CZK = | 12.5274 PKR | 0.0798 CZK = | 1 PKR | 2023-10-01 |
| 1 CZK = | 12.5274 PKR | 0.0798 CZK = | 1 PKR | 2023-09-30 |
| 1 CZK = | 12.4465 PKR | 0.0803 CZK = | 1 PKR | 2023-09-29 |
| 1 CZK = | 12.4855 PKR | 0.0801 CZK = | 1 PKR | 2023-09-28 |
| 1 CZK = | 12.4217 PKR | 0.0805 CZK = | 1 PKR | 2023-09-27 |
| 1 CZK = | 12.7032 PKR | 0.0787 CZK = | 1 PKR | 2023-09-26 |
| 1 CZK = | 12.5489 PKR | 0.0797 CZK = | 1 PKR | 2023-09-25 |
| 1 CZK = | 12.53 PKR | 0.0798 CZK = | 1 PKR | 2023-09-24 |
| 1 CZK = | 12.5302 PKR | 0.0798 CZK = | 1 PKR | 2023-09-23 |
| 1 CZK = | 12.6074 PKR | 0.0793 CZK = | 1 PKR | 2023-09-22 |
| 1 CZK = | 12.7604 PKR | 0.0784 CZK = | 1 PKR | 2023-09-21 |
| 1 CZK = | 12.8815 PKR | 0.0776 CZK = | 1 PKR | 2023-09-20 |
| 1 CZK = | 12.7649 PKR | 0.0783 CZK = | 1 PKR | 2023-09-19 |
| 1 CZK = | 12.8879 PKR | 0.0776 CZK = | 1 PKR | 2023-09-18 |
| 1 CZK = | 12.8625 PKR | 0.0777 CZK = | 1 PKR | 2023-09-17 |
| 1 CZK = | 12.8625 PKR | 0.0777 CZK = | 1 PKR | 2023-09-16 |
| 1 CZK = | 13.0358 PKR | 0.0767 CZK = | 1 PKR | 2023-09-15 |
| 1 CZK = | 12.9615 PKR | 0.0772 CZK = | 1 PKR | 2023-09-14 |
| 1 CZK = | 13.0755 PKR | 0.0765 CZK = | 1 PKR | 2023-09-13 |
| 1 CZK = | 13.0018 PKR | 0.0769 CZK = | 1 PKR | 2023-09-12 |
| 1 CZK = | 13.4562 PKR | 0.0743 CZK = | 1 PKR | 2023-09-11 |
| 1 CZK = | 13.4234 PKR | 0.0745 CZK = | 1 PKR | 2023-09-10 |
| 1 CZK = | 13.4808 PKR | 0.0742 CZK = | 1 PKR | 2023-09-09 |
| 1 CZK = | 13.4486 PKR | 0.0744 CZK = | 1 PKR | 2023-09-08 |
| 1 CZK = | 13.6173 PKR | 0.0734 CZK = | 1 PKR | 2023-09-07 |
| 1 CZK = | 13.6608 PKR | 0.0732 CZK = | 1 PKR | 2023-09-06 |
| 1 CZK = | 13.7123 PKR | 0.0729 CZK = | 1 PKR | 2023-09-05 |
| 1 CZK = | 13.7941 PKR | 0.0725 CZK = | 1 PKR | 2023-09-04 |
| 1 CZK = | 13.7625 PKR | 0.0727 CZK = | 1 PKR | 2023-09-03 |
| 1 CZK = | 13.7625 PKR | 0.0727 CZK = | 1 PKR | 2023-09-02 |
| 1 CZK = | 13.8526 PKR | 0.0722 CZK = | 1 PKR | 2023-09-01 |
| 1 CZK = | 13.7473 PKR | 0.0727 CZK = | 1 PKR | 2023-08-31 |
| 1 CZK = | 13.6593 PKR | 0.0732 CZK = | 1 PKR | 2023-08-30 |
| 1 CZK = | 13.576 PKR | 0.0737 CZK = | 1 PKR | 2023-08-29 |
| 1 CZK = | 13.5703 PKR | 0.0737 CZK = | 1 PKR | 2023-08-28 |
| 1 CZK = | 13.5794 PKR | 0.0736 CZK = | 1 PKR | 2023-08-27 |
| 1 CZK = | 13.5794 PKR | 0.0736 CZK = | 1 PKR | 2023-08-26 |
| 1 CZK = | 13.5056 PKR | 0.074 CZK = | 1 PKR | 2023-08-25 |
| 1 CZK = | 13.5048 PKR | 0.074 CZK = | 1 PKR | 2023-08-24 |
| 1 CZK = | 13.5309 PKR | 0.0739 CZK = | 1 PKR | 2023-08-23 |
| 1 CZK = | 13.4695 PKR | 0.0742 CZK = | 1 PKR | 2023-08-22 |
| 1 CZK = | 13.4314 PKR | 0.0745 CZK = | 1 PKR | 2023-08-21 |
| 1 CZK = | 13.4091 PKR | 0.0746 CZK = | 1 PKR | 2023-08-20 |
| 1 CZK = | 13.3537 PKR | 0.0749 CZK = | 1 PKR | 2023-08-19 |
| 1 CZK = | 13.3189 PKR | 0.0751 CZK = | 1 PKR | 2023-08-18 |
| 1 CZK = | 13.4223 PKR | 0.0745 CZK = | 1 PKR | 2023-08-17 |
| 1 CZK = | 13.2037 PKR | 0.0757 CZK = | 1 PKR | 2023-08-16 |
| 1 CZK = | 12.9527 PKR | 0.0772 CZK = | 1 PKR | 2023-08-15 |
| 1 CZK = | 13.184 PKR | 0.0758 CZK = | 1 PKR | 2023-08-14 |
| 1 CZK = | 13.1577 PKR | 0.076 CZK = | 1 PKR | 2023-08-13 |
| 1 CZK = | 13.1577 PKR | 0.076 CZK = | 1 PKR | 2023-08-12 |
| 1 CZK = | 13.0867 PKR | 0.0764 CZK = | 1 PKR | 2023-08-11 |
| 1 CZK = | 13.0199 PKR | 0.0768 CZK = | 1 PKR | 2023-08-10 |
| 1 CZK = | 12.999 PKR | 0.0769 CZK = | 1 PKR | 2023-08-09 |
| 1 CZK = | 12.8562 PKR | 0.0778 CZK = | 1 PKR | 2023-08-08 |
| 1 CZK = | 12.7924 PKR | 0.0782 CZK = | 1 PKR | 2023-08-07 |
| 1 CZK = | 12.763 PKR | 0.0784 CZK = | 1 PKR | 2023-08-06 |
| 1 CZK = | 12.763 PKR | 0.0784 CZK = | 1 PKR | 2023-08-05 |
| 1 CZK = | 13.0102 PKR | 0.0769 CZK = | 1 PKR | 2023-08-04 |
| 1 CZK = | 13.0609 PKR | 0.0766 CZK = | 1 PKR | 2023-08-03 |
| 1 CZK = | 13.2209 PKR | 0.0756 CZK = | 1 PKR | 2023-08-02 |
| 1 CZK = | 13.2508 PKR | 0.0755 CZK = | 1 PKR | 2023-08-01 |
| 1 CZK = | 13.1447 PKR | 0.0761 CZK = | 1 PKR | 2023-07-31 |
| 1 CZK = | 13.1057 PKR | 0.0763 CZK = | 1 PKR | 2023-07-30 |
| 1 CZK = | 13.1057 PKR | 0.0763 CZK = | 1 PKR | 2023-07-29 |
| 1 CZK = | 13.265 PKR | 0.0754 CZK = | 1 PKR | 2023-07-28 |
| 1 CZK = | 13.2156 PKR | 0.0757 CZK = | 1 PKR | 2023-07-27 |
| 1 CZK = | 13.084 PKR | 0.0764 CZK = | 1 PKR | 2023-07-26 |
| 1 CZK = | 13.2274 PKR | 0.0756 CZK = | 1 PKR | 2023-07-25 |
| 1 CZK = | 13.3316 PKR | 0.075 CZK = | 1 PKR | 2023-07-24 |
| 1 CZK = | 13.2711 PKR | 0.0754 CZK = | 1 PKR | 2023-07-23 |
| 1 CZK = | 13.2711 PKR | 0.0754 CZK = | 1 PKR | 2023-07-22 |
| 1 CZK = | 13.291 PKR | 0.0752 CZK = | 1 PKR | 2023-07-21 |
| 1 CZK = | 13.3059 PKR | 0.0752 CZK = | 1 PKR | 2023-07-20 |
| 1 CZK = | 13.3477 PKR | 0.0749 CZK = | 1 PKR | 2023-07-19 |
| 1 CZK = | 13.0229 PKR | 0.0768 CZK = | 1 PKR | 2023-07-18 |
| 1 CZK = | 12.937 PKR | 0.0773 CZK = | 1 PKR | 2023-07-17 |
| 1 CZK = | 12.9065 PKR | 0.0775 CZK = | 1 PKR | 2023-07-16 |
| 1 CZK = | 12.907 PKR | 0.0775 CZK = | 1 PKR | 2023-07-15 |
| 1 CZK = | 12.7938 PKR | 0.0782 CZK = | 1 PKR | 2023-07-14 |
| 1 CZK = | 12.8295 PKR | 0.0779 CZK = | 1 PKR | 2023-07-13 |
| 1 CZK = | 12.6628 PKR | 0.079 CZK = | 1 PKR | 2023-07-12 |
| 1 CZK = | 12.6849 PKR | 0.0788 CZK = | 1 PKR | 2023-07-11 |
| 1 CZK = | 12.5215 PKR | 0.0799 CZK = | 1 PKR | 2023-07-10 |
| 1 CZK = | 12.532 PKR | 0.0798 CZK = | 1 PKR | 2023-07-09 |
| 1 CZK = | 12.5323 PKR | 0.0798 CZK = | 1 PKR | 2023-07-08 |
| 1 CZK = | 12.6074 PKR | 0.0793 CZK = | 1 PKR | 2023-07-07 |
| 1 CZK = | 12.6923 PKR | 0.0788 CZK = | 1 PKR | 2023-07-06 |
| 1 CZK = | 12.612 PKR | 0.0793 CZK = | 1 PKR | 2023-07-05 |
| 1 CZK = | 13.1499 PKR | 0.076 CZK = | 1 PKR | 2023-07-04 |
| 1 CZK = | 13.1087 PKR | 0.0763 CZK = | 1 PKR | 2023-07-03 |
| 1 CZK = | 13.1571 PKR | 0.076 CZK = | 1 PKR | 2023-07-02 |
| 1 CZK = | 13.1571 PKR | 0.076 CZK = | 1 PKR | 2023-07-01 |
| 1 CZK = | 13.1917 PKR | 0.0758 CZK = | 1 PKR | 2023-06-30 |
| 1 CZK = | 13.258 PKR | 0.0754 CZK = | 1 PKR | 2023-06-29 |
| 1 CZK = | 13.2086 PKR | 0.0757 CZK = | 1 PKR | 2023-06-28 |
| 1 CZK = | 13.2151 PKR | 0.0757 CZK = | 1 PKR | 2023-06-27 |
| 1 CZK = | 13.1581 PKR | 0.076 CZK = | 1 PKR | 2023-06-26 |
| 1 CZK = | 13.1158 PKR | 0.0762 CZK = | 1 PKR | 2023-06-25 |
| 1 CZK = | 13.335 PKR | 0.075 CZK = | 1 PKR | 2023-06-23 |
| 1 CZK = | 13.1935 PKR | 0.0758 CZK = | 1 PKR | 2023-06-22 |
| 1 CZK = | 13.2028 PKR | 0.0757 CZK = | 1 PKR | 2023-06-21 |
| 1 CZK = | 13.2105 PKR | 0.0757 CZK = | 1 PKR | 2023-06-20 |
| 1 CZK = | 13.2096 PKR | 0.0757 CZK = | 1 PKR | 2023-06-19 |
| 1 CZK = | 13.21 PKR | 0.0757 CZK = | 1 PKR | 2023-06-18 |
| 1 CZK = | 13.2492 PKR | 0.0755 CZK = | 1 PKR | 2023-06-17 |
| 1 CZK = | 13.0929 PKR | 0.0764 CZK = | 1 PKR | 2023-06-16 |
| 1 CZK = | 12.8732 PKR | 0.0777 CZK = | 1 PKR | 2023-06-15 |
| 1 CZK = | 12.8134 PKR | 0.078 CZK = | 1 PKR | 2023-06-14 |
| 1 CZK = | 13.0254 PKR | 0.0768 CZK = | 1 PKR | 2023-06-13 |
| 1 CZK = | 13.0308 PKR | 0.0767 CZK = | 1 PKR | 2023-06-12 |
| 1 CZK = | 13.0162 PKR | 0.0768 CZK = | 1 PKR | 2023-06-11 |
| 1 CZK = | 13.0162 PKR | 0.0768 CZK = | 1 PKR | 2023-06-10 |
| 1 CZK = | 12.8393 PKR | 0.0779 CZK = | 1 PKR | 2023-06-09 |
| 1 CZK = | 12.9927 PKR | 0.077 CZK = | 1 PKR | 2023-06-08 |
| 1 CZK = | 13.0045 PKR | 0.0769 CZK = | 1 PKR | 2023-06-07 |
| 1 CZK = | 12.9818 PKR | 0.077 CZK = | 1 PKR | 2023-06-06 |
| 1 CZK = | 12.9909 PKR | 0.077 CZK = | 1 PKR | 2023-06-05 |
| 1 CZK = | 13.0021 PKR | 0.0769 CZK = | 1 PKR | 2023-06-04 |
| 1 CZK = | 12.9542 PKR | 0.0772 CZK = | 1 PKR | 2023-06-03 |
| 1 CZK = | 12.903 PKR | 0.0775 CZK = | 1 PKR | 2023-06-02 |
| 1 CZK = | 12.8557 PKR | 0.0778 CZK = | 1 PKR | 2023-06-01 |
| 1 CZK = | 12.7612 PKR | 0.0784 CZK = | 1 PKR | 2023-05-31 |
| 1 CZK = | 12.8908 PKR | 0.0776 CZK = | 1 PKR | 2023-05-30 |
| 1 CZK = | 12.9193 PKR | 0.0774 CZK = | 1 PKR | 2023-05-29 |
| 1 CZK = | 12.9084 PKR | 0.0775 CZK = | 1 PKR | 2023-05-28 |
| 1 CZK = | 12.9084 PKR | 0.0775 CZK = | 1 PKR | 2023-05-27 |
| 1 CZK = | 12.9888 PKR | 0.077 CZK = | 1 PKR | 2023-05-26 |
| 1 CZK = | 13.0521 PKR | 0.0766 CZK = | 1 PKR | 2023-05-25 |
| 1 CZK = | 13.0396 PKR | 0.0767 CZK = | 1 PKR | 2023-05-24 |
| 1 CZK = | 13.0823 PKR | 0.0764 CZK = | 1 PKR | 2023-05-23 |
| 1 CZK = | 12.9604 PKR | 0.0772 CZK = | 1 PKR | 2023-05-22 |
| 1 CZK = | 12.9568 PKR | 0.0772 CZK = | 1 PKR | 2023-05-21 |
| 1 CZK = | 12.9805 PKR | 0.077 CZK = | 1 PKR | 2023-05-20 |
| 1 CZK = | 12.9762 PKR | 0.0771 CZK = | 1 PKR | 2023-05-19 |
| 1 CZK = | 13.055 PKR | 0.0766 CZK = | 1 PKR | 2023-05-18 |
| 1 CZK = | 13.1007 PKR | 0.0763 CZK = | 1 PKR | 2023-05-17 |
| 1 CZK = | 13.1228 PKR | 0.0762 CZK = | 1 PKR | 2023-05-16 |
| 1 CZK = | 13.0653 PKR | 0.0765 CZK = | 1 PKR | 2023-05-15 |
| 1 CZK = | 13.0736 PKR | 0.0765 CZK = | 1 PKR | 2023-05-14 |
| 1 CZK = | 13.5923 PKR | 0.0736 CZK = | 1 PKR | 2023-05-13 |
| 1 CZK = | 13.7011 PKR | 0.073 CZK = | 1 PKR | 2023-05-12 |
| 1 CZK = | 13.3166 PKR | 0.0751 CZK = | 1 PKR | 2023-05-11 |
| 1 CZK = | 13.3286 PKR | 0.075 CZK = | 1 PKR | 2023-05-10 |
| 1 CZK = | 13.3442 PKR | 0.0749 CZK = | 1 PKR | 2023-05-09 |
| 1 CZK = | 13.3546 PKR | 0.0749 CZK = | 1 PKR | 2023-05-08 |
| 1 CZK = | 13.3577 PKR | 0.0749 CZK = | 1 PKR | 2023-05-07 |
| 1 CZK = | 13.3577 PKR | 0.0749 CZK = | 1 PKR | 2023-05-06 |
| 1 CZK = | 13.3361 PKR | 0.075 CZK = | 1 PKR | 2023-05-05 |
| 1 CZK = | 13.3614 PKR | 0.0748 CZK = | 1 PKR | 2023-05-04 |
| 1 CZK = | 13.235 PKR | 0.0756 CZK = | 1 PKR | 2023-05-03 |
| 1 CZK = | 13.2137 PKR | 0.0757 CZK = | 1 PKR | 2023-05-02 |
| 1 CZK = | 13.1304 PKR | 0.0762 CZK = | 1 PKR | 2023-05-01 |
| 1 CZK = | 13.1095 PKR | 0.0763 CZK = | 1 PKR | 2023-04-30 |
| 1 CZK = | 13.2846 PKR | 0.0753 CZK = | 1 PKR | 2023-04-29 |
| 1 CZK = | 13.3236 PKR | 0.0751 CZK = | 1 PKR | 2023-04-28 |
| 1 CZK = | 13.3273 PKR | 0.075 CZK = | 1 PKR | 2023-04-27 |
| 1 CZK = | 13.2319 PKR | 0.0756 CZK = | 1 PKR | 2023-04-26 |
| 1 CZK = | 13.1311 PKR | 0.0762 CZK = | 1 PKR | 2023-04-25 |
| 1 CZK = | 13.2439 PKR | 0.0755 CZK = | 1 PKR | 2023-04-24 |
| 1 CZK = | 13.2537 PKR | 0.0755 CZK = | 1 PKR | 2023-04-23 |
| 1 CZK = | 13.2537 PKR | 0.0755 CZK = | 1 PKR | 2023-04-22 |
| 1 CZK = | 13.2318 PKR | 0.0756 CZK = | 1 PKR | 2023-04-21 |
| 1 CZK = | 13.1285 PKR | 0.0762 CZK = | 1 PKR | 2023-04-20 |
| 1 CZK = | 13.2845 PKR | 0.0753 CZK = | 1 PKR | 2023-04-19 |