Last Year History for CZK/PHP
| CZK | PHP | CZK | PHP | Date |
|---|---|---|---|---|
| 1 CZK = | 2.3946 PHP | 0.4176 CZK = | 1 PHP | 2024-04-16 |
| 1 CZK = | 2.3925 PHP | 0.418 CZK = | 1 PHP | 2024-04-15 |
| 1 CZK = | 2.3769 PHP | 0.4207 CZK = | 1 PHP | 2024-04-14 |
| 1 CZK = | 2.3769 PHP | 0.4207 CZK = | 1 PHP | 2024-04-13 |
| 1 CZK = | 2.3766 PHP | 0.4208 CZK = | 1 PHP | 2024-04-12 |
| 1 CZK = | 2.3908 PHP | 0.4183 CZK = | 1 PHP | 2024-04-11 |
| 1 CZK = | 2.4096 PHP | 0.415 CZK = | 1 PHP | 2024-04-10 |
| 1 CZK = | 2.4158 PHP | 0.4139 CZK = | 1 PHP | 2024-04-09 |
| 1 CZK = | 2.4163 PHP | 0.4139 CZK = | 1 PHP | 2024-04-08 |
| 1 CZK = | 2.4225 PHP | 0.4128 CZK = | 1 PHP | 2024-04-07 |
| 1 CZK = | 2.4225 PHP | 0.4128 CZK = | 1 PHP | 2024-04-06 |
| 1 CZK = | 2.4202 PHP | 0.4132 CZK = | 1 PHP | 2024-04-05 |
| 1 CZK = | 2.4254 PHP | 0.4123 CZK = | 1 PHP | 2024-04-04 |
| 1 CZK = | 2.3992 PHP | 0.4168 CZK = | 1 PHP | 2024-04-03 |
| 1 CZK = | 2.3868 PHP | 0.419 CZK = | 1 PHP | 2024-04-02 |
| 1 CZK = | 2.3986 PHP | 0.4169 CZK = | 1 PHP | 2024-04-01 |
| 1 CZK = | 2.4015 PHP | 0.4164 CZK = | 1 PHP | 2024-03-31 |
| 1 CZK = | 2.4015 PHP | 0.4164 CZK = | 1 PHP | 2024-03-30 |
| 1 CZK = | 2.3909 PHP | 0.4182 CZK = | 1 PHP | 2024-03-29 |
| 1 CZK = | 2.3965 PHP | 0.4173 CZK = | 1 PHP | 2024-03-28 |
| 1 CZK = | 2.4121 PHP | 0.4146 CZK = | 1 PHP | 2024-03-27 |
| 1 CZK = | 2.4178 PHP | 0.4136 CZK = | 1 PHP | 2024-03-26 |
| 1 CZK = | 2.4083 PHP | 0.4152 CZK = | 1 PHP | 2024-03-25 |
| 1 CZK = | 2.4042 PHP | 0.4159 CZK = | 1 PHP | 2024-03-24 |
| 1 CZK = | 2.4042 PHP | 0.4159 CZK = | 1 PHP | 2024-03-23 |
| 1 CZK = | 2.4018 PHP | 0.4164 CZK = | 1 PHP | 2024-03-22 |
| 1 CZK = | 2.4251 PHP | 0.4123 CZK = | 1 PHP | 2024-03-21 |
| 1 CZK = | 2.41 PHP | 0.4149 CZK = | 1 PHP | 2024-03-20 |
| 1 CZK = | 2.4027 PHP | 0.4162 CZK = | 1 PHP | 2024-03-19 |
| 1 CZK = | 2.4079 PHP | 0.4153 CZK = | 1 PHP | 2024-03-18 |
| 1 CZK = | 2.4077 PHP | 0.4153 CZK = | 1 PHP | 2024-03-17 |
| 1 CZK = | 2.4077 PHP | 0.4153 CZK = | 1 PHP | 2024-03-16 |
| 1 CZK = | 2.4013 PHP | 0.4164 CZK = | 1 PHP | 2024-03-15 |
| 1 CZK = | 2.3979 PHP | 0.417 CZK = | 1 PHP | 2024-03-14 |
| 1 CZK = | 2.3934 PHP | 0.4178 CZK = | 1 PHP | 2024-03-13 |
| 1 CZK = | 2.3934 PHP | 0.4178 CZK = | 1 PHP | 2024-03-12 |
| 1 CZK = | 2.3931 PHP | 0.4179 CZK = | 1 PHP | 2024-03-11 |
| 1 CZK = | 2.3998 PHP | 0.4167 CZK = | 1 PHP | 2024-03-10 |
| 1 CZK = | 2.3998 PHP | 0.4167 CZK = | 1 PHP | 2024-03-09 |
| 1 CZK = | 2.3935 PHP | 0.4178 CZK = | 1 PHP | 2024-03-08 |
| 1 CZK = | 2.3969 PHP | 0.4172 CZK = | 1 PHP | 2024-03-07 |
| 1 CZK = | 2.3971 PHP | 0.4172 CZK = | 1 PHP | 2024-03-06 |
| 1 CZK = | 2.3938 PHP | 0.4177 CZK = | 1 PHP | 2024-03-05 |
| 1 CZK = | 2.4017 PHP | 0.4164 CZK = | 1 PHP | 2024-03-04 |
| 1 CZK = | 2.3956 PHP | 0.4174 CZK = | 1 PHP | 2024-03-03 |
| 1 CZK = | 2.3956 PHP | 0.4174 CZK = | 1 PHP | 2024-03-02 |
| 1 CZK = | 2.3923 PHP | 0.418 CZK = | 1 PHP | 2024-03-01 |
| 1 CZK = | 2.4022 PHP | 0.4163 CZK = | 1 PHP | 2024-02-29 |
| 1 CZK = | 2.4038 PHP | 0.416 CZK = | 1 PHP | 2024-02-28 |
| 1 CZK = | 2.4028 PHP | 0.4162 CZK = | 1 PHP | 2024-02-27 |
| 1 CZK = | 2.3979 PHP | 0.417 CZK = | 1 PHP | 2024-02-26 |
| 1 CZK = | 2.3875 PHP | 0.4188 CZK = | 1 PHP | 2024-02-25 |
| 1 CZK = | 2.3875 PHP | 0.4188 CZK = | 1 PHP | 2024-02-24 |
| 1 CZK = | 2.3865 PHP | 0.419 CZK = | 1 PHP | 2024-02-23 |
| 1 CZK = | 2.3912 PHP | 0.4182 CZK = | 1 PHP | 2024-02-22 |
| 1 CZK = | 2.3798 PHP | 0.4202 CZK = | 1 PHP | 2024-02-21 |
| 1 CZK = | 2.375 PHP | 0.4211 CZK = | 1 PHP | 2024-02-20 |
| 1 CZK = | 2.3733 PHP | 0.4214 CZK = | 1 PHP | 2024-02-19 |
| 1 CZK = | 2.3708 PHP | 0.4218 CZK = | 1 PHP | 2024-02-18 |
| 1 CZK = | 2.3708 PHP | 0.4218 CZK = | 1 PHP | 2024-02-17 |
| 1 CZK = | 2.3715 PHP | 0.4217 CZK = | 1 PHP | 2024-02-16 |
| 1 CZK = | 2.3654 PHP | 0.4228 CZK = | 1 PHP | 2024-02-15 |
| 1 CZK = | 2.3713 PHP | 0.4217 CZK = | 1 PHP | 2024-02-14 |
| 1 CZK = | 2.3853 PHP | 0.4192 CZK = | 1 PHP | 2024-02-13 |
| 1 CZK = | 2.3929 PHP | 0.4179 CZK = | 1 PHP | 2024-02-12 |
| 1 CZK = | 2.3881 PHP | 0.4187 CZK = | 1 PHP | 2024-02-11 |
| 1 CZK = | 2.3881 PHP | 0.4187 CZK = | 1 PHP | 2024-02-10 |
| 1 CZK = | 2.3963 PHP | 0.4173 CZK = | 1 PHP | 2024-02-09 |
| 1 CZK = | 2.4147 PHP | 0.4141 CZK = | 1 PHP | 2024-02-08 |
| 1 CZK = | 2.414 PHP | 0.4142 CZK = | 1 PHP | 2024-02-07 |
| 1 CZK = | 2.4165 PHP | 0.4138 CZK = | 1 PHP | 2024-02-06 |
| 1 CZK = | 2.4308 PHP | 0.4114 CZK = | 1 PHP | 2024-02-05 |
| 1 CZK = | 2.4293 PHP | 0.4116 CZK = | 1 PHP | 2024-02-04 |
| 1 CZK = | 2.4293 PHP | 0.4116 CZK = | 1 PHP | 2024-02-03 |
| 1 CZK = | 2.4426 PHP | 0.4094 CZK = | 1 PHP | 2024-02-02 |
| 1 CZK = | 2.4323 PHP | 0.4111 CZK = | 1 PHP | 2024-02-01 |
| 1 CZK = | 2.4519 PHP | 0.4078 CZK = | 1 PHP | 2024-01-31 |
| 1 CZK = | 2.4579 PHP | 0.4068 CZK = | 1 PHP | 2024-01-30 |
| 1 CZK = | 2.4647 PHP | 0.4057 CZK = | 1 PHP | 2024-01-29 |
| 1 CZK = | 2.4696 PHP | 0.4049 CZK = | 1 PHP | 2024-01-28 |
| 1 CZK = | 2.4696 PHP | 0.4049 CZK = | 1 PHP | 2024-01-27 |
| 1 CZK = | 2.4763 PHP | 0.4038 CZK = | 1 PHP | 2024-01-26 |
| 1 CZK = | 2.481 PHP | 0.4031 CZK = | 1 PHP | 2024-01-25 |
| 1 CZK = | 2.4675 PHP | 0.4053 CZK = | 1 PHP | 2024-01-24 |
| 1 CZK = | 2.4785 PHP | 0.4035 CZK = | 1 PHP | 2024-01-23 |
| 1 CZK = | 2.4553 PHP | 0.4073 CZK = | 1 PHP | 2024-01-22 |
| 1 CZK = | 2.4569 PHP | 0.407 CZK = | 1 PHP | 2024-01-21 |
| 1 CZK = | 2.4616 PHP | 0.4062 CZK = | 1 PHP | 2024-01-20 |
| 1 CZK = | 2.452 PHP | 0.4078 CZK = | 1 PHP | 2024-01-19 |
| 1 CZK = | 2.4663 PHP | 0.4055 CZK = | 1 PHP | 2024-01-18 |
| 1 CZK = | 2.4573 PHP | 0.4069 CZK = | 1 PHP | 2024-01-17 |
| 1 CZK = | 2.4728 PHP | 0.4044 CZK = | 1 PHP | 2024-01-16 |
| 1 CZK = | 2.4785 PHP | 0.4035 CZK = | 1 PHP | 2024-01-15 |
| 1 CZK = | 2.481 PHP | 0.4031 CZK = | 1 PHP | 2024-01-14 |
| 1 CZK = | 2.4779 PHP | 0.4036 CZK = | 1 PHP | 2024-01-13 |
| 1 CZK = | 2.4925 PHP | 0.4012 CZK = | 1 PHP | 2024-01-12 |
| 1 CZK = | 2.504 PHP | 0.3994 CZK = | 1 PHP | 2024-01-11 |
| 1 CZK = | 2.4961 PHP | 0.4006 CZK = | 1 PHP | 2024-01-10 |
| 1 CZK = | 2.4917 PHP | 0.4013 CZK = | 1 PHP | 2024-01-09 |
| 1 CZK = | 2.4693 PHP | 0.405 CZK = | 1 PHP | 2024-01-08 |
| 1 CZK = | 2.466 PHP | 0.4055 CZK = | 1 PHP | 2024-01-07 |
| 1 CZK = | 2.4641 PHP | 0.4058 CZK = | 1 PHP | 2024-01-06 |
| 1 CZK = | 2.4657 PHP | 0.4056 CZK = | 1 PHP | 2024-01-05 |
| 1 CZK = | 2.4725 PHP | 0.4044 CZK = | 1 PHP | 2024-01-04 |
| 1 CZK = | 2.4663 PHP | 0.4055 CZK = | 1 PHP | 2024-01-03 |
| 1 CZK = | 2.4753 PHP | 0.404 CZK = | 1 PHP | 2024-01-02 |
| 1 CZK = | 2.4756 PHP | 0.4039 CZK = | 1 PHP | 2024-01-01 |
| 1 CZK = | 2.4753 PHP | 0.404 CZK = | 1 PHP | 2023-12-31 |
| 1 CZK = | 2.4751 PHP | 0.404 CZK = | 1 PHP | 2023-12-30 |
| 1 CZK = | 2.4808 PHP | 0.4031 CZK = | 1 PHP | 2023-12-29 |
| 1 CZK = | 2.5016 PHP | 0.3997 CZK = | 1 PHP | 2023-12-28 |
| 1 CZK = | 2.4971 PHP | 0.4005 CZK = | 1 PHP | 2023-12-27 |
| 1 CZK = | 2.4821 PHP | 0.4029 CZK = | 1 PHP | 2023-12-26 |
| 1 CZK = | 2.4786 PHP | 0.4035 CZK = | 1 PHP | 2023-12-25 |
| 1 CZK = | 2.4784 PHP | 0.4035 CZK = | 1 PHP | 2023-12-24 |
| 1 CZK = | 2.4872 PHP | 0.4021 CZK = | 1 PHP | 2023-12-23 |
| 1 CZK = | 2.4826 PHP | 0.4028 CZK = | 1 PHP | 2023-12-22 |
| 1 CZK = | 2.4877 PHP | 0.402 CZK = | 1 PHP | 2023-12-21 |
| 1 CZK = | 2.4956 PHP | 0.4007 CZK = | 1 PHP | 2023-12-20 |
| 1 CZK = | 2.4861 PHP | 0.4022 CZK = | 1 PHP | 2023-12-19 |
| 1 CZK = | 2.486 PHP | 0.4023 CZK = | 1 PHP | 2023-12-18 |
| 1 CZK = | 2.4858 PHP | 0.4023 CZK = | 1 PHP | 2023-12-17 |
| 1 CZK = | 2.4847 PHP | 0.4025 CZK = | 1 PHP | 2023-12-16 |
| 1 CZK = | 2.5064 PHP | 0.399 CZK = | 1 PHP | 2023-12-15 |
| 1 CZK = | 2.4869 PHP | 0.4021 CZK = | 1 PHP | 2023-12-14 |
| 1 CZK = | 2.4483 PHP | 0.4085 CZK = | 1 PHP | 2023-12-13 |
| 1 CZK = | 2.4488 PHP | 0.4084 CZK = | 1 PHP | 2023-12-12 |
| 1 CZK = | 2.4554 PHP | 0.4073 CZK = | 1 PHP | 2023-12-11 |
| 1 CZK = | 2.4534 PHP | 0.4076 CZK = | 1 PHP | 2023-12-10 |
| 1 CZK = | 2.452 PHP | 0.4078 CZK = | 1 PHP | 2023-12-09 |
| 1 CZK = | 2.4553 PHP | 0.4073 CZK = | 1 PHP | 2023-12-08 |
| 1 CZK = | 2.4521 PHP | 0.4078 CZK = | 1 PHP | 2023-12-07 |
| 1 CZK = | 2.4549 PHP | 0.4073 CZK = | 1 PHP | 2023-12-06 |
| 1 CZK = | 2.4591 PHP | 0.4066 CZK = | 1 PHP | 2023-12-05 |
| 1 CZK = | 2.478 PHP | 0.4036 CZK = | 1 PHP | 2023-12-04 |
| 1 CZK = | 2.4816 PHP | 0.403 CZK = | 1 PHP | 2023-12-03 |
| 1 CZK = | 2.4834 PHP | 0.4027 CZK = | 1 PHP | 2023-12-02 |
| 1 CZK = | 2.4873 PHP | 0.402 CZK = | 1 PHP | 2023-12-01 |
| 1 CZK = | 2.5053 PHP | 0.3991 CZK = | 1 PHP | 2023-11-30 |
| 1 CZK = | 2.5118 PHP | 0.3981 CZK = | 1 PHP | 2023-11-29 |
| 1 CZK = | 2.5044 PHP | 0.3993 CZK = | 1 PHP | 2023-11-28 |
| 1 CZK = | 2.4901 PHP | 0.4016 CZK = | 1 PHP | 2023-11-27 |
| 1 CZK = | 2.4887 PHP | 0.4018 CZK = | 1 PHP | 2023-11-26 |
| 1 CZK = | 2.4857 PHP | 0.4023 CZK = | 1 PHP | 2023-11-25 |
| 1 CZK = | 2.4758 PHP | 0.4039 CZK = | 1 PHP | 2023-11-24 |
| 1 CZK = | 2.4724 PHP | 0.4045 CZK = | 1 PHP | 2023-11-23 |
| 1 CZK = | 2.4658 PHP | 0.4056 CZK = | 1 PHP | 2023-11-22 |
| 1 CZK = | 2.464 PHP | 0.4058 CZK = | 1 PHP | 2023-11-21 |
| 1 CZK = | 2.4688 PHP | 0.405 CZK = | 1 PHP | 2023-11-20 |
| 1 CZK = | 2.4694 PHP | 0.405 CZK = | 1 PHP | 2023-11-19 |
| 1 CZK = | 2.4702 PHP | 0.4048 CZK = | 1 PHP | 2023-11-18 |
| 1 CZK = | 2.4712 PHP | 0.4047 CZK = | 1 PHP | 2023-11-17 |
| 1 CZK = | 2.4734 PHP | 0.4043 CZK = | 1 PHP | 2023-11-16 |
| 1 CZK = | 2.4814 PHP | 0.403 CZK = | 1 PHP | 2023-11-15 |
| 1 CZK = | 2.4347 PHP | 0.4107 CZK = | 1 PHP | 2023-11-14 |
| 1 CZK = | 2.4313 PHP | 0.4113 CZK = | 1 PHP | 2023-11-13 |
| 1 CZK = | 2.4358 PHP | 0.4105 CZK = | 1 PHP | 2023-11-12 |
| 1 CZK = | 2.4348 PHP | 0.4107 CZK = | 1 PHP | 2023-11-11 |
| 1 CZK = | 2.429 PHP | 0.4117 CZK = | 1 PHP | 2023-11-10 |
| 1 CZK = | 2.4325 PHP | 0.4111 CZK = | 1 PHP | 2023-11-09 |
| 1 CZK = | 2.4358 PHP | 0.4106 CZK = | 1 PHP | 2023-11-08 |
| 1 CZK = | 2.4447 PHP | 0.4091 CZK = | 1 PHP | 2023-11-07 |
| 1 CZK = | 2.4512 PHP | 0.408 CZK = | 1 PHP | 2023-11-06 |
| 1 CZK = | 2.4522 PHP | 0.4078 CZK = | 1 PHP | 2023-11-05 |
| 1 CZK = | 2.4517 PHP | 0.4079 CZK = | 1 PHP | 2023-11-04 |
| 1 CZK = | 2.455 PHP | 0.4073 CZK = | 1 PHP | 2023-11-03 |
| 1 CZK = | 2.4334 PHP | 0.4109 CZK = | 1 PHP | 2023-11-02 |
| 1 CZK = | 2.4463 PHP | 0.4088 CZK = | 1 PHP | 2023-11-01 |
| 1 CZK = | 2.4545 PHP | 0.4074 CZK = | 1 PHP | 2023-10-31 |
| 1 CZK = | 2.4441 PHP | 0.4091 CZK = | 1 PHP | 2023-10-30 |
| 1 CZK = | 2.4444 PHP | 0.4091 CZK = | 1 PHP | 2023-10-29 |
| 1 CZK = | 2.4391 PHP | 0.41 CZK = | 1 PHP | 2023-10-28 |
| 1 CZK = | 2.4404 PHP | 0.4098 CZK = | 1 PHP | 2023-10-27 |
| 1 CZK = | 2.4316 PHP | 0.4113 CZK = | 1 PHP | 2023-10-26 |
| 1 CZK = | 2.4442 PHP | 0.4091 CZK = | 1 PHP | 2023-10-25 |
| 1 CZK = | 2.4589 PHP | 0.4067 CZK = | 1 PHP | 2023-10-24 |
| 1 CZK = | 2.4395 PHP | 0.4099 CZK = | 1 PHP | 2023-10-23 |
| 1 CZK = | 2.4403 PHP | 0.4098 CZK = | 1 PHP | 2023-10-22 |
| 1 CZK = | 2.4416 PHP | 0.4096 CZK = | 1 PHP | 2023-10-21 |
| 1 CZK = | 2.4345 PHP | 0.4108 CZK = | 1 PHP | 2023-10-20 |
| 1 CZK = | 2.4273 PHP | 0.412 CZK = | 1 PHP | 2023-10-19 |
| 1 CZK = | 2.4295 PHP | 0.4116 CZK = | 1 PHP | 2023-10-18 |
| 1 CZK = | 2.4256 PHP | 0.4123 CZK = | 1 PHP | 2023-10-17 |
| 1 CZK = | 2.4213 PHP | 0.413 CZK = | 1 PHP | 2023-10-16 |
| 1 CZK = | 2.4179 PHP | 0.4136 CZK = | 1 PHP | 2023-10-15 |
| 1 CZK = | 2.4188 PHP | 0.4134 CZK = | 1 PHP | 2023-10-14 |
| 1 CZK = | 2.4265 PHP | 0.4121 CZK = | 1 PHP | 2023-10-13 |
| 1 CZK = | 2.4519 PHP | 0.4078 CZK = | 1 PHP | 2023-10-12 |
| 1 CZK = | 2.4512 PHP | 0.408 CZK = | 1 PHP | 2023-10-11 |
| 1 CZK = | 2.4637 PHP | 0.4059 CZK = | 1 PHP | 2023-10-10 |
| 1 CZK = | 2.447 PHP | 0.4087 CZK = | 1 PHP | 2023-10-09 |
| 1 CZK = | 2.456 PHP | 0.4072 CZK = | 1 PHP | 2023-10-08 |
| 1 CZK = | 2.4547 PHP | 0.4074 CZK = | 1 PHP | 2023-10-07 |
| 1 CZK = | 2.4477 PHP | 0.4085 CZK = | 1 PHP | 2023-10-06 |
| 1 CZK = | 2.4408 PHP | 0.4097 CZK = | 1 PHP | 2023-10-05 |
| 1 CZK = | 2.4269 PHP | 0.4121 CZK = | 1 PHP | 2023-10-04 |
| 1 CZK = | 2.4375 PHP | 0.4103 CZK = | 1 PHP | 2023-10-03 |
| 1 CZK = | 2.4539 PHP | 0.4075 CZK = | 1 PHP | 2023-10-02 |
| 1 CZK = | 2.4525 PHP | 0.4077 CZK = | 1 PHP | 2023-10-01 |
| 1 CZK = | 2.4515 PHP | 0.4079 CZK = | 1 PHP | 2023-09-30 |
| 1 CZK = | 2.4627 PHP | 0.4061 CZK = | 1 PHP | 2023-09-29 |
| 1 CZK = | 2.4583 PHP | 0.4068 CZK = | 1 PHP | 2023-09-28 |
| 1 CZK = | 2.4719 PHP | 0.4045 CZK = | 1 PHP | 2023-09-27 |
| 1 CZK = | 2.4736 PHP | 0.4043 CZK = | 1 PHP | 2023-09-26 |
| 1 CZK = | 2.4791 PHP | 0.4034 CZK = | 1 PHP | 2023-09-25 |
| 1 CZK = | 2.4797 PHP | 0.4033 CZK = | 1 PHP | 2023-09-24 |
| 1 CZK = | 2.478 PHP | 0.4035 CZK = | 1 PHP | 2023-09-23 |
| 1 CZK = | 2.4797 PHP | 0.4033 CZK = | 1 PHP | 2023-09-22 |
| 1 CZK = | 2.4775 PHP | 0.4036 CZK = | 1 PHP | 2023-09-21 |
| 1 CZK = | 2.4794 PHP | 0.4033 CZK = | 1 PHP | 2023-09-20 |
| 1 CZK = | 2.4784 PHP | 0.4035 CZK = | 1 PHP | 2023-09-19 |
| 1 CZK = | 2.4655 PHP | 0.4056 CZK = | 1 PHP | 2023-09-18 |
| 1 CZK = | 2.461 PHP | 0.4063 CZK = | 1 PHP | 2023-09-17 |
| 1 CZK = | 2.4624 PHP | 0.4061 CZK = | 1 PHP | 2023-09-16 |
| 1 CZK = | 2.4616 PHP | 0.4062 CZK = | 1 PHP | 2023-09-15 |
| 1 CZK = | 2.489 PHP | 0.4018 CZK = | 1 PHP | 2023-09-14 |
| 1 CZK = | 2.4813 PHP | 0.403 CZK = | 1 PHP | 2023-09-13 |
| 1 CZK = | 2.4804 PHP | 0.4032 CZK = | 1 PHP | 2023-09-12 |
| 1 CZK = | 2.4917 PHP | 0.4013 CZK = | 1 PHP | 2023-09-11 |
| 1 CZK = | 2.4854 PHP | 0.4023 CZK = | 1 PHP | 2023-09-10 |
| 1 CZK = | 2.4862 PHP | 0.4022 CZK = | 1 PHP | 2023-09-09 |
| 1 CZK = | 2.4934 PHP | 0.4011 CZK = | 1 PHP | 2023-09-08 |
| 1 CZK = | 2.5186 PHP | 0.397 CZK = | 1 PHP | 2023-09-07 |
| 1 CZK = | 2.5295 PHP | 0.3953 CZK = | 1 PHP | 2023-09-06 |
| 1 CZK = | 2.538 PHP | 0.394 CZK = | 1 PHP | 2023-09-05 |
| 1 CZK = | 2.5422 PHP | 0.3934 CZK = | 1 PHP | 2023-09-04 |
| 1 CZK = | 2.5408 PHP | 0.3936 CZK = | 1 PHP | 2023-09-03 |
| 1 CZK = | 2.5377 PHP | 0.3941 CZK = | 1 PHP | 2023-09-02 |
| 1 CZK = | 2.5497 PHP | 0.3922 CZK = | 1 PHP | 2023-09-01 |
| 1 CZK = | 2.5707 PHP | 0.389 CZK = | 1 PHP | 2023-08-31 |
| 1 CZK = | 2.5593 PHP | 0.3907 CZK = | 1 PHP | 2023-08-30 |
| 1 CZK = | 2.5415 PHP | 0.3935 CZK = | 1 PHP | 2023-08-29 |
| 1 CZK = | 2.5351 PHP | 0.3945 CZK = | 1 PHP | 2023-08-28 |
| 1 CZK = | 2.5354 PHP | 0.3944 CZK = | 1 PHP | 2023-08-27 |
| 1 CZK = | 2.5354 PHP | 0.3944 CZK = | 1 PHP | 2023-08-26 |
| 1 CZK = | 2.5363 PHP | 0.3943 CZK = | 1 PHP | 2023-08-25 |
| 1 CZK = | 2.5533 PHP | 0.3916 CZK = | 1 PHP | 2023-08-24 |
| 1 CZK = | 2.5353 PHP | 0.3944 CZK = | 1 PHP | 2023-08-23 |
| 1 CZK = | 2.5591 PHP | 0.3908 CZK = | 1 PHP | 2023-08-22 |
| 1 CZK = | 2.5462 PHP | 0.3927 CZK = | 1 PHP | 2023-08-21 |
| 1 CZK = | 2.5445 PHP | 0.393 CZK = | 1 PHP | 2023-08-20 |
| 1 CZK = | 2.5452 PHP | 0.3929 CZK = | 1 PHP | 2023-08-19 |
| 1 CZK = | 2.5604 PHP | 0.3906 CZK = | 1 PHP | 2023-08-18 |
| 1 CZK = | 2.5527 PHP | 0.3917 CZK = | 1 PHP | 2023-08-17 |
| 1 CZK = | 2.5664 PHP | 0.3897 CZK = | 1 PHP | 2023-08-16 |
| 1 CZK = | 2.5764 PHP | 0.3881 CZK = | 1 PHP | 2023-08-15 |
| 1 CZK = | 2.5715 PHP | 0.3889 CZK = | 1 PHP | 2023-08-14 |
| 1 CZK = | 2.5728 PHP | 0.3887 CZK = | 1 PHP | 2023-08-13 |
| 1 CZK = | 2.575 PHP | 0.3883 CZK = | 1 PHP | 2023-08-12 |
| 1 CZK = | 2.5432 PHP | 0.3932 CZK = | 1 PHP | 2023-08-11 |
| 1 CZK = | 2.552 PHP | 0.3918 CZK = | 1 PHP | 2023-08-10 |
| 1 CZK = | 2.5501 PHP | 0.3921 CZK = | 1 PHP | 2023-08-09 |
| 1 CZK = | 2.5496 PHP | 0.3922 CZK = | 1 PHP | 2023-08-08 |
| 1 CZK = | 2.5214 PHP | 0.3966 CZK = | 1 PHP | 2023-08-07 |
| 1 CZK = | 2.5195 PHP | 0.3969 CZK = | 1 PHP | 2023-08-06 |
| 1 CZK = | 2.524 PHP | 0.3962 CZK = | 1 PHP | 2023-08-05 |
| 1 CZK = | 2.5161 PHP | 0.3974 CZK = | 1 PHP | 2023-08-04 |
| 1 CZK = | 2.5243 PHP | 0.3961 CZK = | 1 PHP | 2023-08-03 |
| 1 CZK = | 2.5244 PHP | 0.3961 CZK = | 1 PHP | 2023-08-02 |
| 1 CZK = | 2.5225 PHP | 0.3964 CZK = | 1 PHP | 2023-08-01 |
| 1 CZK = | 2.5233 PHP | 0.3963 CZK = | 1 PHP | 2023-07-31 |
| 1 CZK = | 2.5226 PHP | 0.3964 CZK = | 1 PHP | 2023-07-30 |
| 1 CZK = | 2.5209 PHP | 0.3967 CZK = | 1 PHP | 2023-07-29 |
| 1 CZK = | 2.4965 PHP | 0.4006 CZK = | 1 PHP | 2023-07-28 |
| 1 CZK = | 2.5181 PHP | 0.3971 CZK = | 1 PHP | 2023-07-27 |
| 1 CZK = | 2.502 PHP | 0.3997 CZK = | 1 PHP | 2023-07-26 |
| 1 CZK = | 2.499 PHP | 0.4002 CZK = | 1 PHP | 2023-07-25 |
| 1 CZK = | 2.5333 PHP | 0.3947 CZK = | 1 PHP | 2023-07-24 |
| 1 CZK = | 2.5346 PHP | 0.3945 CZK = | 1 PHP | 2023-07-23 |
| 1 CZK = | 2.5375 PHP | 0.3941 CZK = | 1 PHP | 2023-07-22 |
| 1 CZK = | 2.5398 PHP | 0.3937 CZK = | 1 PHP | 2023-07-21 |
| 1 CZK = | 2.5629 PHP | 0.3902 CZK = | 1 PHP | 2023-07-20 |
| 1 CZK = | 2.562 PHP | 0.3903 CZK = | 1 PHP | 2023-07-19 |
| 1 CZK = | 2.57 PHP | 0.3891 CZK = | 1 PHP | 2023-07-18 |
| 1 CZK = | 2.5672 PHP | 0.3895 CZK = | 1 PHP | 2023-07-17 |
| 1 CZK = | 2.5665 PHP | 0.3896 CZK = | 1 PHP | 2023-07-16 |
| 1 CZK = | 2.5673 PHP | 0.3895 CZK = | 1 PHP | 2023-07-15 |
| 1 CZK = | 2.5687 PHP | 0.3893 CZK = | 1 PHP | 2023-07-14 |
| 1 CZK = | 2.5456 PHP | 0.3928 CZK = | 1 PHP | 2023-07-13 |
| 1 CZK = | 2.5498 PHP | 0.3922 CZK = | 1 PHP | 2023-07-12 |
| 1 CZK = | 2.5643 PHP | 0.39 CZK = | 1 PHP | 2023-07-11 |
| 1 CZK = | 2.5498 PHP | 0.3922 CZK = | 1 PHP | 2023-07-10 |
| 1 CZK = | 2.555 PHP | 0.3914 CZK = | 1 PHP | 2023-07-09 |
| 1 CZK = | 2.5556 PHP | 0.3913 CZK = | 1 PHP | 2023-07-08 |
| 1 CZK = | 2.5367 PHP | 0.3942 CZK = | 1 PHP | 2023-07-07 |
| 1 CZK = | 2.5352 PHP | 0.3945 CZK = | 1 PHP | 2023-07-06 |
| 1 CZK = | 2.5324 PHP | 0.3949 CZK = | 1 PHP | 2023-07-05 |
| 1 CZK = | 2.5392 PHP | 0.3938 CZK = | 1 PHP | 2023-07-04 |
| 1 CZK = | 2.5397 PHP | 0.3937 CZK = | 1 PHP | 2023-07-03 |
| 1 CZK = | 2.5383 PHP | 0.394 CZK = | 1 PHP | 2023-07-02 |
| 1 CZK = | 2.5386 PHP | 0.3939 CZK = | 1 PHP | 2023-07-01 |
| 1 CZK = | 2.539 PHP | 0.3939 CZK = | 1 PHP | 2023-06-30 |
| 1 CZK = | 2.5468 PHP | 0.3927 CZK = | 1 PHP | 2023-06-29 |
| 1 CZK = | 2.558 PHP | 0.3909 CZK = | 1 PHP | 2023-06-28 |
| 1 CZK = | 2.5717 PHP | 0.3888 CZK = | 1 PHP | 2023-06-27 |
| 1 CZK = | 2.5691 PHP | 0.3892 CZK = | 1 PHP | 2023-06-26 |
| 1 CZK = | 2.5648 PHP | 0.3899 CZK = | 1 PHP | 2023-06-25 |
| 1 CZK = | 2.5748 PHP | 0.3884 CZK = | 1 PHP | 2023-06-23 |
| 1 CZK = | 2.5738 PHP | 0.3885 CZK = | 1 PHP | 2023-06-22 |
| 1 CZK = | 2.5558 PHP | 0.3913 CZK = | 1 PHP | 2023-06-21 |
| 1 CZK = | 2.5633 PHP | 0.3901 CZK = | 1 PHP | 2023-06-20 |
| 1 CZK = | 2.5612 PHP | 0.3904 CZK = | 1 PHP | 2023-06-19 |
| 1 CZK = | 2.571 PHP | 0.389 CZK = | 1 PHP | 2023-06-18 |
| 1 CZK = | 2.571 PHP | 0.389 CZK = | 1 PHP | 2023-06-17 |
| 1 CZK = | 2.5668 PHP | 0.3896 CZK = | 1 PHP | 2023-06-16 |
| 1 CZK = | 2.5443 PHP | 0.393 CZK = | 1 PHP | 2023-06-15 |
| 1 CZK = | 2.5229 PHP | 0.3964 CZK = | 1 PHP | 2023-06-14 |
| 1 CZK = | 2.5377 PHP | 0.3941 CZK = | 1 PHP | 2023-06-13 |
| 1 CZK = | 2.5425 PHP | 0.3933 CZK = | 1 PHP | 2023-06-12 |
| 1 CZK = | 2.5444 PHP | 0.393 CZK = | 1 PHP | 2023-06-11 |
| 1 CZK = | 2.545 PHP | 0.3929 CZK = | 1 PHP | 2023-06-10 |
| 1 CZK = | 2.5523 PHP | 0.3918 CZK = | 1 PHP | 2023-06-09 |
| 1 CZK = | 2.5365 PHP | 0.3942 CZK = | 1 PHP | 2023-06-08 |
| 1 CZK = | 2.5482 PHP | 0.3924 CZK = | 1 PHP | 2023-06-07 |
| 1 CZK = | 2.5558 PHP | 0.3913 CZK = | 1 PHP | 2023-06-06 |
| 1 CZK = | 2.5309 PHP | 0.3951 CZK = | 1 PHP | 2023-06-05 |
| 1 CZK = | 2.5408 PHP | 0.3936 CZK = | 1 PHP | 2023-06-04 |
| 1 CZK = | 2.5396 PHP | 0.3938 CZK = | 1 PHP | 2023-06-03 |
| 1 CZK = | 2.5495 PHP | 0.3922 CZK = | 1 PHP | 2023-06-02 |
| 1 CZK = | 2.5397 PHP | 0.3938 CZK = | 1 PHP | 2023-06-01 |
| 1 CZK = | 2.5508 PHP | 0.392 CZK = | 1 PHP | 2023-05-31 |
| 1 CZK = | 2.534 PHP | 0.3946 CZK = | 1 PHP | 2023-05-30 |
| 1 CZK = | 2.5278 PHP | 0.3956 CZK = | 1 PHP | 2023-05-29 |
| 1 CZK = | 2.5314 PHP | 0.395 CZK = | 1 PHP | 2023-05-28 |
| 1 CZK = | 2.5291 PHP | 0.3954 CZK = | 1 PHP | 2023-05-27 |
| 1 CZK = | 2.5459 PHP | 0.3928 CZK = | 1 PHP | 2023-05-26 |
| 1 CZK = | 2.5308 PHP | 0.3951 CZK = | 1 PHP | 2023-05-25 |
| 1 CZK = | 2.5325 PHP | 0.3949 CZK = | 1 PHP | 2023-05-24 |
| 1 CZK = | 2.5432 PHP | 0.3932 CZK = | 1 PHP | 2023-05-23 |
| 1 CZK = | 2.5308 PHP | 0.3951 CZK = | 1 PHP | 2023-05-22 |
| 1 CZK = | 2.5301 PHP | 0.3952 CZK = | 1 PHP | 2023-05-21 |
| 1 CZK = | 2.5304 PHP | 0.3952 CZK = | 1 PHP | 2023-05-20 |
| 1 CZK = | 2.5342 PHP | 0.3946 CZK = | 1 PHP | 2023-05-19 |
| 1 CZK = | 2.5708 PHP | 0.389 CZK = | 1 PHP | 2023-05-18 |
| 1 CZK = | 2.5775 PHP | 0.388 CZK = | 1 PHP | 2023-05-17 |
| 1 CZK = | 2.58 PHP | 0.3876 CZK = | 1 PHP | 2023-05-16 |
| 1 CZK = | 2.5667 PHP | 0.3896 CZK = | 1 PHP | 2023-05-15 |
| 1 CZK = | 2.5702 PHP | 0.3891 CZK = | 1 PHP | 2023-05-14 |
| 1 CZK = | 2.5691 PHP | 0.3892 CZK = | 1 PHP | 2023-05-13 |
| 1 CZK = | 2.5851 PHP | 0.3868 CZK = | 1 PHP | 2023-05-12 |
| 1 CZK = | 2.6073 PHP | 0.3835 CZK = | 1 PHP | 2023-05-11 |
| 1 CZK = | 2.6142 PHP | 0.3825 CZK = | 1 PHP | 2023-05-10 |
| 1 CZK = | 2.6026 PHP | 0.3842 CZK = | 1 PHP | 2023-05-09 |
| 1 CZK = | 2.6071 PHP | 0.3836 CZK = | 1 PHP | 2023-05-08 |
| 1 CZK = | 2.6077 PHP | 0.3835 CZK = | 1 PHP | 2023-05-07 |
| 1 CZK = | 2.6073 PHP | 0.3835 CZK = | 1 PHP | 2023-05-06 |
| 1 CZK = | 2.6033 PHP | 0.3841 CZK = | 1 PHP | 2023-05-05 |
| 1 CZK = | 2.6022 PHP | 0.3843 CZK = | 1 PHP | 2023-05-04 |
| 1 CZK = | 2.5837 PHP | 0.387 CZK = | 1 PHP | 2023-05-03 |
| 1 CZK = | 2.5867 PHP | 0.3866 CZK = | 1 PHP | 2023-05-02 |
| 1 CZK = | 2.602 PHP | 0.3843 CZK = | 1 PHP | 2023-05-01 |
| 1 CZK = | 2.5979 PHP | 0.3849 CZK = | 1 PHP | 2023-04-30 |
| 1 CZK = | 2.592 PHP | 0.3858 CZK = | 1 PHP | 2023-04-29 |
| 1 CZK = | 2.6125 PHP | 0.3828 CZK = | 1 PHP | 2023-04-28 |
| 1 CZK = | 2.6102 PHP | 0.3831 CZK = | 1 PHP | 2023-04-27 |
| 1 CZK = | 2.5944 PHP | 0.3854 CZK = | 1 PHP | 2023-04-26 |
| 1 CZK = | 2.6207 PHP | 0.3816 CZK = | 1 PHP | 2023-04-25 |
| 1 CZK = | 2.6101 PHP | 0.3831 CZK = | 1 PHP | 2023-04-24 |
| 1 CZK = | 2.6119 PHP | 0.3829 CZK = | 1 PHP | 2023-04-23 |
| 1 CZK = | 2.6122 PHP | 0.3828 CZK = | 1 PHP | 2023-04-22 |
| 1 CZK = | 2.6089 PHP | 0.3833 CZK = | 1 PHP | 2023-04-21 |
| 1 CZK = | 2.6338 PHP | 0.3797 CZK = | 1 PHP | 2023-04-20 |
| 1 CZK = | 2.6308 PHP | 0.3801 CZK = | 1 PHP | 2023-04-19 |
| 1 CZK = | 2.6171 PHP | 0.3821 CZK = | 1 PHP | 2023-04-18 |
| 1 CZK = | 2.6113 PHP | 0.383 CZK = | 1 PHP | 2023-04-17 |