» Welcome to Currency Converter Calculator      

Last Year History for CZK/PEN


CZK PEN CZK PEN Date
1 CZK = 0.1578 PEN 6.3389 CZK = 1 PEN 2024-03-28
1 CZK = 0.1588 PEN 6.2955 CZK = 1 PEN 2024-03-27
1 CZK = 0.159 PEN 6.2898 CZK = 1 PEN 2024-03-26
1 CZK = 0.1577 PEN 6.3397 CZK = 1 PEN 2024-03-25
1 CZK = 0.1566 PEN 6.3855 CZK = 1 PEN 2024-03-24
1 CZK = 0.1566 PEN 6.3855 CZK = 1 PEN 2024-03-23
1 CZK = 0.1576 PEN 6.3472 CZK = 1 PEN 2024-03-22
1 CZK = 0.1588 PEN 6.2967 CZK = 1 PEN 2024-03-21
1 CZK = 0.1584 PEN 6.3147 CZK = 1 PEN 2024-03-20
1 CZK = 0.1588 PEN 6.2955 CZK = 1 PEN 2024-03-19
1 CZK = 0.1598 PEN 6.2579 CZK = 1 PEN 2024-03-18
1 CZK = 0.1597 PEN 6.2623 CZK = 1 PEN 2024-03-17
1 CZK = 0.1597 PEN 6.2623 CZK = 1 PEN 2024-03-16
1 CZK = 0.16 PEN 6.2482 CZK = 1 PEN 2024-03-15
1 CZK = 0.1598 PEN 6.256 CZK = 1 PEN 2024-03-14
1 CZK = 0.1596 PEN 6.2671 CZK = 1 PEN 2024-03-13
1 CZK = 0.1595 PEN 6.2686 CZK = 1 PEN 2024-03-12
1 CZK = 0.1604 PEN 6.2332 CZK = 1 PEN 2024-03-11
1 CZK = 0.1601 PEN 6.2475 CZK = 1 PEN 2024-03-10
1 CZK = 0.1601 PEN 6.2475 CZK = 1 PEN 2024-03-09
1 CZK = 0.1607 PEN 6.2227 CZK = 1 PEN 2024-03-08
1 CZK = 0.1605 PEN 6.2294 CZK = 1 PEN 2024-03-07
1 CZK = 0.1623 PEN 6.1626 CZK = 1 PEN 2024-03-06
1 CZK = 0.1613 PEN 6.1979 CZK = 1 PEN 2024-03-05
1 CZK = 0.1616 PEN 6.1864 CZK = 1 PEN 2024-03-04
1 CZK = 0.1611 PEN 6.2058 CZK = 1 PEN 2024-03-03
1 CZK = 0.1611 PEN 6.2058 CZK = 1 PEN 2024-03-02
1 CZK = 0.1621 PEN 6.1682 CZK = 1 PEN 2024-03-01
1 CZK = 0.1618 PEN 6.1799 CZK = 1 PEN 2024-02-29
1 CZK = 0.1626 PEN 6.1487 CZK = 1 PEN 2024-02-28
1 CZK = 0.1627 PEN 6.1459 CZK = 1 PEN 2024-02-27
1 CZK = 0.1622 PEN 6.1637 CZK = 1 PEN 2024-02-26
1 CZK = 0.1616 PEN 6.1866 CZK = 1 PEN 2024-02-25
1 CZK = 0.1616 PEN 6.1866 CZK = 1 PEN 2024-02-24
1 CZK = 0.1624 PEN 6.156 CZK = 1 PEN 2024-02-23
1 CZK = 0.1619 PEN 6.1769 CZK = 1 PEN 2024-02-22
1 CZK = 0.1615 PEN 6.1926 CZK = 1 PEN 2024-02-21
1 CZK = 0.1622 PEN 6.1664 CZK = 1 PEN 2024-02-20
1 CZK = 0.1629 PEN 6.139 CZK = 1 PEN 2024-02-19
1 CZK = 0.163 PEN 6.1341 CZK = 1 PEN 2024-02-18
1 CZK = 0.1639 PEN 6.1018 CZK = 1 PEN 2024-02-17
1 CZK = 0.1638 PEN 6.1037 CZK = 1 PEN 2024-02-16
1 CZK = 0.1635 PEN 6.1163 CZK = 1 PEN 2024-02-15
1 CZK = 0.1644 PEN 6.0837 CZK = 1 PEN 2024-02-14
1 CZK = 0.1649 PEN 6.0638 CZK = 1 PEN 2024-02-13
1 CZK = 0.1644 PEN 6.0827 CZK = 1 PEN 2024-02-12
1 CZK = 0.1645 PEN 6.0795 CZK = 1 PEN 2024-02-11
1 CZK = 0.1645 PEN 6.0795 CZK = 1 PEN 2024-02-10
1 CZK = 0.1642 PEN 6.0898 CZK = 1 PEN 2024-02-09
1 CZK = 0.1668 PEN 5.9961 CZK = 1 PEN 2024-02-08
1 CZK = 0.1663 PEN 6.0142 CZK = 1 PEN 2024-02-07
1 CZK = 0.1649 PEN 6.064 CZK = 1 PEN 2024-02-06
1 CZK = 0.1659 PEN 6.0274 CZK = 1 PEN 2024-02-05
1 CZK = 0.1646 PEN 6.0743 CZK = 1 PEN 2024-02-04
1 CZK = 0.1646 PEN 6.0743 CZK = 1 PEN 2024-02-03
1 CZK = 0.1654 PEN 6.0471 CZK = 1 PEN 2024-02-02
1 CZK = 0.166 PEN 6.0241 CZK = 1 PEN 2024-02-01
1 CZK = 0.1663 PEN 6.0142 CZK = 1 PEN 2024-01-31
1 CZK = 0.1654 PEN 6.0447 CZK = 1 PEN 2024-01-30
1 CZK = 0.165 PEN 6.0602 CZK = 1 PEN 2024-01-29
1 CZK = 0.1653 PEN 6.0482 CZK = 1 PEN 2024-01-28
1 CZK = 0.1653 PEN 6.0482 CZK = 1 PEN 2024-01-27
1 CZK = 0.1661 PEN 6.0208 CZK = 1 PEN 2024-01-26
1 CZK = 0.1658 PEN 6.0326 CZK = 1 PEN 2024-01-25
1 CZK = 0.1643 PEN 6.0865 CZK = 1 PEN 2024-01-24
1 CZK = 0.1644 PEN 6.0834 CZK = 1 PEN 2024-01-23
1 CZK = 0.1642 PEN 6.0912 CZK = 1 PEN 2024-01-22
1 CZK = 0.1641 PEN 6.0951 CZK = 1 PEN 2024-01-21
1 CZK = 0.1646 PEN 6.0754 CZK = 1 PEN 2024-01-20
1 CZK = 0.1643 PEN 6.0869 CZK = 1 PEN 2024-01-19
1 CZK = 0.1636 PEN 6.1123 CZK = 1 PEN 2024-01-18
1 CZK = 0.1628 PEN 6.1443 CZK = 1 PEN 2024-01-17
1 CZK = 0.1644 PEN 6.0819 CZK = 1 PEN 2024-01-16
1 CZK = 0.1645 PEN 6.078 CZK = 1 PEN 2024-01-15
1 CZK = 0.1644 PEN 6.0826 CZK = 1 PEN 2024-01-14
1 CZK = 0.1645 PEN 6.0776 CZK = 1 PEN 2024-01-13
1 CZK = 0.1644 PEN 6.0819 CZK = 1 PEN 2024-01-12
1 CZK = 0.1651 PEN 6.0557 CZK = 1 PEN 2024-01-11
1 CZK = 0.1644 PEN 6.0841 CZK = 1 PEN 2024-01-10
1 CZK = 0.1648 PEN 6.0675 CZK = 1 PEN 2024-01-09
1 CZK = 0.1643 PEN 6.0855 CZK = 1 PEN 2024-01-08
1 CZK = 0.1639 PEN 6.1 CZK = 1 PEN 2024-01-07
1 CZK = 0.1652 PEN 6.0523 CZK = 1 PEN 2024-01-06
1 CZK = 0.166 PEN 6.024 CZK = 1 PEN 2024-01-05
1 CZK = 0.1641 PEN 6.0945 CZK = 1 PEN 2024-01-04
1 CZK = 0.1646 PEN 6.074 CZK = 1 PEN 2024-01-03
1 CZK = 0.1655 PEN 6.0437 CZK = 1 PEN 2024-01-02
1 CZK = 0.1656 PEN 6.0402 CZK = 1 PEN 2024-01-01
1 CZK = 0.1653 PEN 6.0496 CZK = 1 PEN 2023-12-31
1 CZK = 0.165 PEN 6.0609 CZK = 1 PEN 2023-12-30
1 CZK = 0.166 PEN 6.0225 CZK = 1 PEN 2023-12-29
1 CZK = 0.1652 PEN 6.054 CZK = 1 PEN 2023-12-28
1 CZK = 0.1661 PEN 6.0193 CZK = 1 PEN 2023-12-27
1 CZK = 0.166 PEN 6.0259 CZK = 1 PEN 2023-12-26
1 CZK = 0.1657 PEN 6.0346 CZK = 1 PEN 2023-12-25
1 CZK = 0.1654 PEN 6.0465 CZK = 1 PEN 2023-12-24
1 CZK = 0.1656 PEN 6.0392 CZK = 1 PEN 2023-12-23
1 CZK = 0.1659 PEN 6.0286 CZK = 1 PEN 2023-12-22
1 CZK = 0.1655 PEN 6.0405 CZK = 1 PEN 2023-12-21
1 CZK = 0.1668 PEN 5.9946 CZK = 1 PEN 2023-12-20
1 CZK = 0.167 PEN 5.9883 CZK = 1 PEN 2023-12-19
1 CZK = 0.1687 PEN 5.9279 CZK = 1 PEN 2023-12-18
1 CZK = 0.1685 PEN 5.9339 CZK = 1 PEN 2023-12-17
1 CZK = 0.1676 PEN 5.968 CZK = 1 PEN 2023-12-16
1 CZK = 0.17 PEN 5.8836 CZK = 1 PEN 2023-12-15
1 CZK = 0.1664 PEN 6.0091 CZK = 1 PEN 2023-12-14
1 CZK = 0.1664 PEN 6.0079 CZK = 1 PEN 2023-12-13
1 CZK = 0.165 PEN 6.0605 CZK = 1 PEN 2023-12-12
1 CZK = 0.1663 PEN 6.0122 CZK = 1 PEN 2023-12-11
1 CZK = 0.1661 PEN 6.0208 CZK = 1 PEN 2023-12-10
1 CZK = 0.166 PEN 6.0234 CZK = 1 PEN 2023-12-09
1 CZK = 0.1662 PEN 6.0175 CZK = 1 PEN 2023-12-08
1 CZK = 0.1668 PEN 5.994 CZK = 1 PEN 2023-12-07
1 CZK = 0.1668 PEN 5.994 CZK = 1 PEN 2023-12-06
1 CZK = 0.1662 PEN 6.0155 CZK = 1 PEN 2023-12-05
1 CZK = 0.1679 PEN 5.9571 CZK = 1 PEN 2023-12-04
1 CZK = 0.1678 PEN 5.9603 CZK = 1 PEN 2023-12-03
1 CZK = 0.1676 PEN 5.9652 CZK = 1 PEN 2023-12-02
1 CZK = 0.1672 PEN 5.9808 CZK = 1 PEN 2023-12-01
1 CZK = 0.1684 PEN 5.94 CZK = 1 PEN 2023-11-30
1 CZK = 0.1682 PEN 5.9456 CZK = 1 PEN 2023-11-29
1 CZK = 0.1684 PEN 5.9398 CZK = 1 PEN 2023-11-28
1 CZK = 0.1673 PEN 5.9761 CZK = 1 PEN 2023-11-27
1 CZK = 0.1672 PEN 5.9813 CZK = 1 PEN 2023-11-26
1 CZK = 0.1674 PEN 5.9743 CZK = 1 PEN 2023-11-25
1 CZK = 0.1671 PEN 5.983 CZK = 1 PEN 2023-11-24
1 CZK = 0.1665 PEN 6.0062 CZK = 1 PEN 2023-11-23
1 CZK = 0.1666 PEN 6.002 CZK = 1 PEN 2023-11-22
1 CZK = 0.1676 PEN 5.9662 CZK = 1 PEN 2023-11-21
1 CZK = 0.1717 PEN 5.8248 CZK = 1 PEN 2023-11-20
1 CZK = 0.1716 PEN 5.8289 CZK = 1 PEN 2023-11-19
1 CZK = 0.1715 PEN 5.8297 CZK = 1 PEN 2023-11-18
1 CZK = 0.1696 PEN 5.8952 CZK = 1 PEN 2023-11-17
1 CZK = 0.1691 PEN 5.914 CZK = 1 PEN 2023-11-16
1 CZK = 0.1672 PEN 5.9817 CZK = 1 PEN 2023-11-15
1 CZK = 0.1646 PEN 6.0741 CZK = 1 PEN 2023-11-14
1 CZK = 0.1651 PEN 6.0558 CZK = 1 PEN 2023-11-13
1 CZK = 0.165 PEN 6.0609 CZK = 1 PEN 2023-11-12
1 CZK = 0.1651 PEN 6.056 CZK = 1 PEN 2023-11-11
1 CZK = 0.1654 PEN 6.0449 CZK = 1 PEN 2023-11-10
1 CZK = 0.1639 PEN 6.1018 CZK = 1 PEN 2023-11-09
1 CZK = 0.1632 PEN 6.1282 CZK = 1 PEN 2023-11-08
1 CZK = 0.1643 PEN 6.0848 CZK = 1 PEN 2023-11-07
1 CZK = 0.1646 PEN 6.0754 CZK = 1 PEN 2023-11-06
1 CZK = 0.1646 PEN 6.0765 CZK = 1 PEN 2023-11-05
1 CZK = 0.1646 PEN 6.0765 CZK = 1 PEN 2023-11-04
1 CZK = 0.1661 PEN 6.0218 CZK = 1 PEN 2023-11-03
1 CZK = 0.1638 PEN 6.1061 CZK = 1 PEN 2023-11-02
1 CZK = 0.1645 PEN 6.0792 CZK = 1 PEN 2023-11-01
1 CZK = 0.1664 PEN 6.0107 CZK = 1 PEN 2023-10-31
1 CZK = 0.1658 PEN 6.03 CZK = 1 PEN 2023-10-30
1 CZK = 0.1656 PEN 6.0382 CZK = 1 PEN 2023-10-29
1 CZK = 0.1661 PEN 6.0199 CZK = 1 PEN 2023-10-28
1 CZK = 0.1657 PEN 6.0363 CZK = 1 PEN 2023-10-27
1 CZK = 0.1656 PEN 6.0396 CZK = 1 PEN 2023-10-26
1 CZK = 0.167 PEN 5.9895 CZK = 1 PEN 2023-10-25
1 CZK = 0.1672 PEN 5.9805 CZK = 1 PEN 2023-10-24
1 CZK = 0.1665 PEN 6.0051 CZK = 1 PEN 2023-10-23
1 CZK = 0.1663 PEN 6.0131 CZK = 1 PEN 2023-10-22
1 CZK = 0.1667 PEN 6 CZK = 1 PEN 2023-10-21
1 CZK = 0.1658 PEN 6.031 CZK = 1 PEN 2023-10-20
1 CZK = 0.1644 PEN 6.0829 CZK = 1 PEN 2023-10-19
1 CZK = 0.1654 PEN 6.0456 CZK = 1 PEN 2023-10-18
1 CZK = 0.1648 PEN 6.0665 CZK = 1 PEN 2023-10-17
1 CZK = 0.1637 PEN 6.1078 CZK = 1 PEN 2023-10-16
1 CZK = 0.1636 PEN 6.1139 CZK = 1 PEN 2023-10-15
1 CZK = 0.1636 PEN 6.1139 CZK = 1 PEN 2023-10-14
1 CZK = 0.1644 PEN 6.0816 CZK = 1 PEN 2023-10-13
1 CZK = 0.1651 PEN 6.0587 CZK = 1 PEN 2023-10-12
1 CZK = 0.1655 PEN 6.0412 CZK = 1 PEN 2023-10-11
1 CZK = 0.1647 PEN 6.0728 CZK = 1 PEN 2023-10-10
1 CZK = 0.1647 PEN 6.0698 CZK = 1 PEN 2023-10-09
1 CZK = 0.1649 PEN 6.0644 CZK = 1 PEN 2023-10-08
1 CZK = 0.1649 PEN 6.0644 CZK = 1 PEN 2023-10-07
1 CZK = 0.1639 PEN 6.1017 CZK = 1 PEN 2023-10-06
1 CZK = 0.1632 PEN 6.1261 CZK = 1 PEN 2023-10-05
1 CZK = 0.1622 PEN 6.1655 CZK = 1 PEN 2023-10-04
1 CZK = 0.1636 PEN 6.1117 CZK = 1 PEN 2023-10-03
1 CZK = 0.1649 PEN 6.0656 CZK = 1 PEN 2023-10-02
1 CZK = 0.1644 PEN 6.082 CZK = 1 PEN 2023-10-01
1 CZK = 0.164 PEN 6.0988 CZK = 1 PEN 2023-09-30
1 CZK = 0.1642 PEN 6.0892 CZK = 1 PEN 2023-09-29
1 CZK = 0.1636 PEN 6.1122 CZK = 1 PEN 2023-09-28
1 CZK = 0.1641 PEN 6.0943 CZK = 1 PEN 2023-09-27
1 CZK = 0.1639 PEN 6.1004 CZK = 1 PEN 2023-09-26
1 CZK = 0.1629 PEN 6.1403 CZK = 1 PEN 2023-09-25
1 CZK = 0.1626 PEN 6.1496 CZK = 1 PEN 2023-09-24
1 CZK = 0.1633 PEN 6.1249 CZK = 1 PEN 2023-09-23
1 CZK = 0.1622 PEN 6.165 CZK = 1 PEN 2023-09-22
1 CZK = 0.163 PEN 6.1363 CZK = 1 PEN 2023-09-21
1 CZK = 0.1622 PEN 6.1653 CZK = 1 PEN 2023-09-20
1 CZK = 0.1624 PEN 6.1562 CZK = 1 PEN 2023-09-19
1 CZK = 0.1613 PEN 6.198 CZK = 1 PEN 2023-09-18
1 CZK = 0.161 PEN 6.2103 CZK = 1 PEN 2023-09-17
1 CZK = 0.1611 PEN 6.2075 CZK = 1 PEN 2023-09-16
1 CZK = 0.162 PEN 6.1743 CZK = 1 PEN 2023-09-15
1 CZK = 0.1624 PEN 6.1566 CZK = 1 PEN 2023-09-14
1 CZK = 0.1613 PEN 6.2001 CZK = 1 PEN 2023-09-13
1 CZK = 0.1625 PEN 6.1537 CZK = 1 PEN 2023-09-12
1 CZK = 0.1631 PEN 6.133 CZK = 1 PEN 2023-09-11
1 CZK = 0.1624 PEN 6.1583 CZK = 1 PEN 2023-09-10
1 CZK = 0.1624 PEN 6.1583 CZK = 1 PEN 2023-09-09
1 CZK = 0.1626 PEN 6.1505 CZK = 1 PEN 2023-09-08
1 CZK = 0.1637 PEN 6.1098 CZK = 1 PEN 2023-09-07
1 CZK = 0.1632 PEN 6.1262 CZK = 1 PEN 2023-09-06
1 CZK = 0.1657 PEN 6.0354 CZK = 1 PEN 2023-09-05
1 CZK = 0.1664 PEN 6.0113 CZK = 1 PEN 2023-09-04
1 CZK = 0.166 PEN 6.025 CZK = 1 PEN 2023-09-03
1 CZK = 0.166 PEN 6.025 CZK = 1 PEN 2023-09-02
1 CZK = 0.1671 PEN 5.9837 CZK = 1 PEN 2023-09-01
1 CZK = 0.1665 PEN 6.0051 CZK = 1 PEN 2023-08-31
1 CZK = 0.166 PEN 6.0236 CZK = 1 PEN 2023-08-30
1 CZK = 0.1653 PEN 6.0486 CZK = 1 PEN 2023-08-29
1 CZK = 0.1654 PEN 6.0454 CZK = 1 PEN 2023-08-28
1 CZK = 0.1655 PEN 6.0414 CZK = 1 PEN 2023-08-27
1 CZK = 0.1655 PEN 6.0414 CZK = 1 PEN 2023-08-26
1 CZK = 0.1664 PEN 6.0081 CZK = 1 PEN 2023-08-25
1 CZK = 0.1668 PEN 5.9955 CZK = 1 PEN 2023-08-24
1 CZK = 0.1685 PEN 5.9358 CZK = 1 PEN 2023-08-23
1 CZK = 0.1685 PEN 5.934 CZK = 1 PEN 2023-08-22
1 CZK = 0.1682 PEN 5.9446 CZK = 1 PEN 2023-08-21
1 CZK = 0.1679 PEN 5.9546 CZK = 1 PEN 2023-08-20
1 CZK = 0.1689 PEN 5.9218 CZK = 1 PEN 2023-08-19
1 CZK = 0.1684 PEN 5.9373 CZK = 1 PEN 2023-08-18
1 CZK = 0.1678 PEN 5.9604 CZK = 1 PEN 2023-08-17
1 CZK = 0.1681 PEN 5.9478 CZK = 1 PEN 2023-08-16
1 CZK = 0.1677 PEN 5.9615 CZK = 1 PEN 2023-08-15
1 CZK = 0.1677 PEN 5.9644 CZK = 1 PEN 2023-08-14
1 CZK = 0.1673 PEN 5.9763 CZK = 1 PEN 2023-08-13
1 CZK = 0.1669 PEN 5.9926 CZK = 1 PEN 2023-08-12
1 CZK = 0.1682 PEN 5.9445 CZK = 1 PEN 2023-08-11
1 CZK = 0.1677 PEN 5.9623 CZK = 1 PEN 2023-08-10
1 CZK = 0.1668 PEN 5.995 CZK = 1 PEN 2023-08-09
1 CZK = 0.167 PEN 5.9866 CZK = 1 PEN 2023-08-08
1 CZK = 0.1665 PEN 6.0048 CZK = 1 PEN 2023-08-07
1 CZK = 0.1662 PEN 6.0186 CZK = 1 PEN 2023-08-06
1 CZK = 0.1662 PEN 6.0186 CZK = 1 PEN 2023-08-05
1 CZK = 0.1645 PEN 6.0776 CZK = 1 PEN 2023-08-04
1 CZK = 0.1671 PEN 5.9832 CZK = 1 PEN 2023-08-03
1 CZK = 0.1655 PEN 6.0415 CZK = 1 PEN 2023-08-02
1 CZK = 0.1667 PEN 6.0004 CZK = 1 PEN 2023-08-01
1 CZK = 0.1649 PEN 6.0629 CZK = 1 PEN 2023-07-31
1 CZK = 0.1647 PEN 6.0723 CZK = 1 PEN 2023-07-30
1 CZK = 0.1647 PEN 6.0723 CZK = 1 PEN 2023-07-29
1 CZK = 0.1668 PEN 5.9948 CZK = 1 PEN 2023-07-28
1 CZK = 0.1662 PEN 6.0151 CZK = 1 PEN 2023-07-27
1 CZK = 0.165 PEN 6.0603 CZK = 1 PEN 2023-07-26
1 CZK = 0.165 PEN 6.0617 CZK = 1 PEN 2023-07-25
1 CZK = 0.166 PEN 6.0245 CZK = 1 PEN 2023-07-24
1 CZK = 0.166 PEN 6.025 CZK = 1 PEN 2023-07-23
1 CZK = 0.166 PEN 6.025 CZK = 1 PEN 2023-07-22
1 CZK = 0.1675 PEN 5.9716 CZK = 1 PEN 2023-07-21
1 CZK = 0.1676 PEN 5.9655 CZK = 1 PEN 2023-07-20
1 CZK = 0.1681 PEN 5.949 CZK = 1 PEN 2023-07-19
1 CZK = 0.168 PEN 5.9537 CZK = 1 PEN 2023-07-18
1 CZK = 0.1688 PEN 5.9229 CZK = 1 PEN 2023-07-17
1 CZK = 0.1684 PEN 5.9369 CZK = 1 PEN 2023-07-16
1 CZK = 0.1688 PEN 5.9254 CZK = 1 PEN 2023-07-15
1 CZK = 0.1682 PEN 5.9459 CZK = 1 PEN 2023-07-14
1 CZK = 0.1677 PEN 5.9614 CZK = 1 PEN 2023-07-13
1 CZK = 0.1677 PEN 5.9616 CZK = 1 PEN 2023-07-12
1 CZK = 0.1675 PEN 5.9716 CZK = 1 PEN 2023-07-11
1 CZK = 0.1659 PEN 6.0279 CZK = 1 PEN 2023-07-10
1 CZK = 0.166 PEN 6.0229 CZK = 1 PEN 2023-07-09
1 CZK = 0.166 PEN 6.0227 CZK = 1 PEN 2023-07-08
1 CZK = 0.1657 PEN 6.0361 CZK = 1 PEN 2023-07-07
1 CZK = 0.1663 PEN 6.0126 CZK = 1 PEN 2023-07-06
1 CZK = 0.1662 PEN 6.0157 CZK = 1 PEN 2023-07-05
1 CZK = 0.1665 PEN 6.0077 CZK = 1 PEN 2023-07-04
1 CZK = 0.1662 PEN 6.0162 CZK = 1 PEN 2023-07-03
1 CZK = 0.1664 PEN 6.0079 CZK = 1 PEN 2023-07-02
1 CZK = 0.1664 PEN 6.0079 CZK = 1 PEN 2023-07-01
1 CZK = 0.1671 PEN 5.984 CZK = 1 PEN 2023-06-30
1 CZK = 0.1682 PEN 5.9454 CZK = 1 PEN 2023-06-29
1 CZK = 0.1692 PEN 5.9108 CZK = 1 PEN 2023-06-28
1 CZK = 0.1678 PEN 5.9609 CZK = 1 PEN 2023-06-27
1 CZK = 0.1666 PEN 6.0028 CZK = 1 PEN 2023-06-26
1 CZK = 0.1662 PEN 6.0187 CZK = 1 PEN 2023-06-25
1 CZK = 0.1689 PEN 5.9208 CZK = 1 PEN 2023-06-23
1 CZK = 0.1679 PEN 5.9551 CZK = 1 PEN 2023-06-22
1 CZK = 0.1669 PEN 5.9934 CZK = 1 PEN 2023-06-21
1 CZK = 0.1665 PEN 6.0071 CZK = 1 PEN 2023-06-20
1 CZK = 0.1675 PEN 5.9693 CZK = 1 PEN 2023-06-19
1 CZK = 0.1666 PEN 6.0019 CZK = 1 PEN 2023-06-18
1 CZK = 0.1666 PEN 6.0019 CZK = 1 PEN 2023-06-17
1 CZK = 0.1663 PEN 6.0136 CZK = 1 PEN 2023-06-16
1 CZK = 0.1657 PEN 6.0343 CZK = 1 PEN 2023-06-15
1 CZK = 0.1645 PEN 6.0782 CZK = 1 PEN 2023-06-14
1 CZK = 0.1653 PEN 6.0493 CZK = 1 PEN 2023-06-13
1 CZK = 0.1659 PEN 6.0266 CZK = 1 PEN 2023-06-12
1 CZK = 0.1657 PEN 6.0334 CZK = 1 PEN 2023-06-11
1 CZK = 0.1657 PEN 6.0333 CZK = 1 PEN 2023-06-10
1 CZK = 0.1662 PEN 6.0157 CZK = 1 PEN 2023-06-09
1 CZK = 0.1665 PEN 6.0052 CZK = 1 PEN 2023-06-08
1 CZK = 0.1672 PEN 5.9799 CZK = 1 PEN 2023-06-07
1 CZK = 0.1673 PEN 5.977 CZK = 1 PEN 2023-06-06
1 CZK = 0.1676 PEN 5.9666 CZK = 1 PEN 2023-06-05
1 CZK = 0.1678 PEN 5.961 CZK = 1 PEN 2023-06-04
1 CZK = 0.1671 PEN 5.9842 CZK = 1 PEN 2023-06-03
1 CZK = 0.1661 PEN 6.019 CZK = 1 PEN 2023-06-02
1 CZK = 0.1655 PEN 6.0419 CZK = 1 PEN 2023-06-01
1 CZK = 0.1664 PEN 6.0108 CZK = 1 PEN 2023-05-31
1 CZK = 0.166 PEN 6.023 CZK = 1 PEN 2023-05-30
1 CZK = 0.1671 PEN 5.9846 CZK = 1 PEN 2023-05-29
1 CZK = 0.1661 PEN 6.0201 CZK = 1 PEN 2023-05-28
1 CZK = 0.1661 PEN 6.0201 CZK = 1 PEN 2023-05-27
1 CZK = 0.1678 PEN 5.9599 CZK = 1 PEN 2023-05-26
1 CZK = 0.167 PEN 5.9886 CZK = 1 PEN 2023-05-25
1 CZK = 0.1669 PEN 5.9921 CZK = 1 PEN 2023-05-24
1 CZK = 0.1685 PEN 5.9358 CZK = 1 PEN 2023-05-23
1 CZK = 0.1678 PEN 5.9603 CZK = 1 PEN 2023-05-22
1 CZK = 0.1677 PEN 5.962 CZK = 1 PEN 2023-05-21
1 CZK = 0.1681 PEN 5.9486 CZK = 1 PEN 2023-05-20
1 CZK = 0.1681 PEN 5.9476 CZK = 1 PEN 2023-05-19
1 CZK = 0.1694 PEN 5.9042 CZK = 1 PEN 2023-05-18
1 CZK = 0.1691 PEN 5.9135 CZK = 1 PEN 2023-05-17
1 CZK = 0.1682 PEN 5.9444 CZK = 1 PEN 2023-05-16
1 CZK = 0.1676 PEN 5.966 CZK = 1 PEN 2023-05-15
1 CZK = 0.1677 PEN 5.9622 CZK = 1 PEN 2023-05-14
1 CZK = 0.1678 PEN 5.9587 CZK = 1 PEN 2023-05-13
1 CZK = 0.1692 PEN 5.9114 CZK = 1 PEN 2023-05-12
1 CZK = 0.1729 PEN 5.7825 CZK = 1 PEN 2023-05-11
1 CZK = 0.1731 PEN 5.7783 CZK = 1 PEN 2023-05-10
1 CZK = 0.1743 PEN 5.7358 CZK = 1 PEN 2023-05-09
1 CZK = 0.1743 PEN 5.7371 CZK = 1 PEN 2023-05-08
1 CZK = 0.1743 PEN 5.7358 CZK = 1 PEN 2023-05-07
1 CZK = 0.1743 PEN 5.7358 CZK = 1 PEN 2023-05-06
1 CZK = 0.175 PEN 5.7127 CZK = 1 PEN 2023-05-05
1 CZK = 0.1745 PEN 5.7297 CZK = 1 PEN 2023-05-04
1 CZK = 0.1729 PEN 5.7837 CZK = 1 PEN 2023-05-03
1 CZK = 0.1726 PEN 5.7931 CZK = 1 PEN 2023-05-02
1 CZK = 0.1724 PEN 5.8017 CZK = 1 PEN 2023-05-01
1 CZK = 0.1721 PEN 5.8109 CZK = 1 PEN 2023-04-30
1 CZK = 0.1735 PEN 5.7649 CZK = 1 PEN 2023-04-29
1 CZK = 0.1748 PEN 5.7206 CZK = 1 PEN 2023-04-28
1 CZK = 0.1752 PEN 5.709 CZK = 1 PEN 2023-04-27
1 CZK = 0.1752 PEN 5.7077 CZK = 1 PEN 2023-04-26
1 CZK = 0.1765 PEN 5.6654 CZK = 1 PEN 2023-04-25
1 CZK = 0.1757 PEN 5.69 CZK = 1 PEN 2023-04-24
1 CZK = 0.1759 PEN 5.6859 CZK = 1 PEN 2023-04-23
1 CZK = 0.1759 PEN 5.6859 CZK = 1 PEN 2023-04-22
1 CZK = 0.1756 PEN 5.6953 CZK = 1 PEN 2023-04-21
1 CZK = 0.1768 PEN 5.6554 CZK = 1 PEN 2023-04-20
1 CZK = 0.1768 PEN 5.6564 CZK = 1 PEN 2023-04-19
1 CZK = 0.1766 PEN 5.6629 CZK = 1 PEN 2023-04-18
1 CZK = 0.1775 PEN 5.6342 CZK = 1 PEN 2023-04-17
1 CZK = 0.1774 PEN 5.6385 CZK = 1 PEN 2023-04-16
1 CZK = 0.1779 PEN 5.622 CZK = 1 PEN 2023-04-15
1 CZK = 0.1792 PEN 5.5809 CZK = 1 PEN 2023-04-14
1 CZK = 0.1777 PEN 5.6269 CZK = 1 PEN 2023-04-13
1 CZK = 0.1759 PEN 5.6845 CZK = 1 PEN 2023-04-12
1 CZK = 0.1745 PEN 5.7307 CZK = 1 PEN 2023-04-11
1 CZK = 0.1747 PEN 5.7253 CZK = 1 PEN 2023-04-10
1 CZK = 0.1748 PEN 5.7199 CZK = 1 PEN 2023-04-09
1 CZK = 0.1759 PEN 5.6849 CZK = 1 PEN 2023-04-08
1 CZK = 0.1759 PEN 5.6862 CZK = 1 PEN 2023-04-07
1 CZK = 0.1754 PEN 5.7008 CZK = 1 PEN 2023-04-06
1 CZK = 0.176 PEN 5.6802 CZK = 1 PEN 2023-04-05
1 CZK = 0.1746 PEN 5.7258 CZK = 1 PEN 2023-04-04
1 CZK = 0.1736 PEN 5.7594 CZK = 1 PEN 2023-04-03
1 CZK = 0.1738 PEN 5.7521 CZK = 1 PEN 2023-04-02
1 CZK = 0.1738 PEN 5.7523 CZK = 1 PEN 2023-04-01
1 CZK = 0.174 PEN 5.7483 CZK = 1 PEN 2023-03-31
1 CZK = 0.1728 PEN 5.7874 CZK = 1 PEN 2023-03-30
1 CZK = 0.1727 PEN 5.7904 CZK = 1 PEN 2023-03-29