Last Year History for CZK/PEN
CZK |
PEN |
CZK |
PEN |
Date |
1 CZK = |
0.1578 PEN |
6.3389 CZK = |
1 PEN |
2024-03-28 |
1 CZK = |
0.1588 PEN |
6.2955 CZK = |
1 PEN |
2024-03-27 |
1 CZK = |
0.159 PEN |
6.2898 CZK = |
1 PEN |
2024-03-26 |
1 CZK = |
0.1577 PEN |
6.3397 CZK = |
1 PEN |
2024-03-25 |
1 CZK = |
0.1566 PEN |
6.3855 CZK = |
1 PEN |
2024-03-24 |
1 CZK = |
0.1566 PEN |
6.3855 CZK = |
1 PEN |
2024-03-23 |
1 CZK = |
0.1576 PEN |
6.3472 CZK = |
1 PEN |
2024-03-22 |
1 CZK = |
0.1588 PEN |
6.2967 CZK = |
1 PEN |
2024-03-21 |
1 CZK = |
0.1584 PEN |
6.3147 CZK = |
1 PEN |
2024-03-20 |
1 CZK = |
0.1588 PEN |
6.2955 CZK = |
1 PEN |
2024-03-19 |
1 CZK = |
0.1598 PEN |
6.2579 CZK = |
1 PEN |
2024-03-18 |
1 CZK = |
0.1597 PEN |
6.2623 CZK = |
1 PEN |
2024-03-17 |
1 CZK = |
0.1597 PEN |
6.2623 CZK = |
1 PEN |
2024-03-16 |
1 CZK = |
0.16 PEN |
6.2482 CZK = |
1 PEN |
2024-03-15 |
1 CZK = |
0.1598 PEN |
6.256 CZK = |
1 PEN |
2024-03-14 |
1 CZK = |
0.1596 PEN |
6.2671 CZK = |
1 PEN |
2024-03-13 |
1 CZK = |
0.1595 PEN |
6.2686 CZK = |
1 PEN |
2024-03-12 |
1 CZK = |
0.1604 PEN |
6.2332 CZK = |
1 PEN |
2024-03-11 |
1 CZK = |
0.1601 PEN |
6.2475 CZK = |
1 PEN |
2024-03-10 |
1 CZK = |
0.1601 PEN |
6.2475 CZK = |
1 PEN |
2024-03-09 |
1 CZK = |
0.1607 PEN |
6.2227 CZK = |
1 PEN |
2024-03-08 |
1 CZK = |
0.1605 PEN |
6.2294 CZK = |
1 PEN |
2024-03-07 |
1 CZK = |
0.1623 PEN |
6.1626 CZK = |
1 PEN |
2024-03-06 |
1 CZK = |
0.1613 PEN |
6.1979 CZK = |
1 PEN |
2024-03-05 |
1 CZK = |
0.1616 PEN |
6.1864 CZK = |
1 PEN |
2024-03-04 |
1 CZK = |
0.1611 PEN |
6.2058 CZK = |
1 PEN |
2024-03-03 |
1 CZK = |
0.1611 PEN |
6.2058 CZK = |
1 PEN |
2024-03-02 |
1 CZK = |
0.1621 PEN |
6.1682 CZK = |
1 PEN |
2024-03-01 |
1 CZK = |
0.1618 PEN |
6.1799 CZK = |
1 PEN |
2024-02-29 |
1 CZK = |
0.1626 PEN |
6.1487 CZK = |
1 PEN |
2024-02-28 |
1 CZK = |
0.1627 PEN |
6.1459 CZK = |
1 PEN |
2024-02-27 |
1 CZK = |
0.1622 PEN |
6.1637 CZK = |
1 PEN |
2024-02-26 |
1 CZK = |
0.1616 PEN |
6.1866 CZK = |
1 PEN |
2024-02-25 |
1 CZK = |
0.1616 PEN |
6.1866 CZK = |
1 PEN |
2024-02-24 |
1 CZK = |
0.1624 PEN |
6.156 CZK = |
1 PEN |
2024-02-23 |
1 CZK = |
0.1619 PEN |
6.1769 CZK = |
1 PEN |
2024-02-22 |
1 CZK = |
0.1615 PEN |
6.1926 CZK = |
1 PEN |
2024-02-21 |
1 CZK = |
0.1622 PEN |
6.1664 CZK = |
1 PEN |
2024-02-20 |
1 CZK = |
0.1629 PEN |
6.139 CZK = |
1 PEN |
2024-02-19 |
1 CZK = |
0.163 PEN |
6.1341 CZK = |
1 PEN |
2024-02-18 |
1 CZK = |
0.1639 PEN |
6.1018 CZK = |
1 PEN |
2024-02-17 |
1 CZK = |
0.1638 PEN |
6.1037 CZK = |
1 PEN |
2024-02-16 |
1 CZK = |
0.1635 PEN |
6.1163 CZK = |
1 PEN |
2024-02-15 |
1 CZK = |
0.1644 PEN |
6.0837 CZK = |
1 PEN |
2024-02-14 |
1 CZK = |
0.1649 PEN |
6.0638 CZK = |
1 PEN |
2024-02-13 |
1 CZK = |
0.1644 PEN |
6.0827 CZK = |
1 PEN |
2024-02-12 |
1 CZK = |
0.1645 PEN |
6.0795 CZK = |
1 PEN |
2024-02-11 |
1 CZK = |
0.1645 PEN |
6.0795 CZK = |
1 PEN |
2024-02-10 |
1 CZK = |
0.1642 PEN |
6.0898 CZK = |
1 PEN |
2024-02-09 |
1 CZK = |
0.1668 PEN |
5.9961 CZK = |
1 PEN |
2024-02-08 |
1 CZK = |
0.1663 PEN |
6.0142 CZK = |
1 PEN |
2024-02-07 |
1 CZK = |
0.1649 PEN |
6.064 CZK = |
1 PEN |
2024-02-06 |
1 CZK = |
0.1659 PEN |
6.0274 CZK = |
1 PEN |
2024-02-05 |
1 CZK = |
0.1646 PEN |
6.0743 CZK = |
1 PEN |
2024-02-04 |
1 CZK = |
0.1646 PEN |
6.0743 CZK = |
1 PEN |
2024-02-03 |
1 CZK = |
0.1654 PEN |
6.0471 CZK = |
1 PEN |
2024-02-02 |
1 CZK = |
0.166 PEN |
6.0241 CZK = |
1 PEN |
2024-02-01 |
1 CZK = |
0.1663 PEN |
6.0142 CZK = |
1 PEN |
2024-01-31 |
1 CZK = |
0.1654 PEN |
6.0447 CZK = |
1 PEN |
2024-01-30 |
1 CZK = |
0.165 PEN |
6.0602 CZK = |
1 PEN |
2024-01-29 |
1 CZK = |
0.1653 PEN |
6.0482 CZK = |
1 PEN |
2024-01-28 |
1 CZK = |
0.1653 PEN |
6.0482 CZK = |
1 PEN |
2024-01-27 |
1 CZK = |
0.1661 PEN |
6.0208 CZK = |
1 PEN |
2024-01-26 |
1 CZK = |
0.1658 PEN |
6.0326 CZK = |
1 PEN |
2024-01-25 |
1 CZK = |
0.1643 PEN |
6.0865 CZK = |
1 PEN |
2024-01-24 |
1 CZK = |
0.1644 PEN |
6.0834 CZK = |
1 PEN |
2024-01-23 |
1 CZK = |
0.1642 PEN |
6.0912 CZK = |
1 PEN |
2024-01-22 |
1 CZK = |
0.1641 PEN |
6.0951 CZK = |
1 PEN |
2024-01-21 |
1 CZK = |
0.1646 PEN |
6.0754 CZK = |
1 PEN |
2024-01-20 |
1 CZK = |
0.1643 PEN |
6.0869 CZK = |
1 PEN |
2024-01-19 |
1 CZK = |
0.1636 PEN |
6.1123 CZK = |
1 PEN |
2024-01-18 |
1 CZK = |
0.1628 PEN |
6.1443 CZK = |
1 PEN |
2024-01-17 |
1 CZK = |
0.1644 PEN |
6.0819 CZK = |
1 PEN |
2024-01-16 |
1 CZK = |
0.1645 PEN |
6.078 CZK = |
1 PEN |
2024-01-15 |
1 CZK = |
0.1644 PEN |
6.0826 CZK = |
1 PEN |
2024-01-14 |
1 CZK = |
0.1645 PEN |
6.0776 CZK = |
1 PEN |
2024-01-13 |
1 CZK = |
0.1644 PEN |
6.0819 CZK = |
1 PEN |
2024-01-12 |
1 CZK = |
0.1651 PEN |
6.0557 CZK = |
1 PEN |
2024-01-11 |
1 CZK = |
0.1644 PEN |
6.0841 CZK = |
1 PEN |
2024-01-10 |
1 CZK = |
0.1648 PEN |
6.0675 CZK = |
1 PEN |
2024-01-09 |
1 CZK = |
0.1643 PEN |
6.0855 CZK = |
1 PEN |
2024-01-08 |
1 CZK = |
0.1639 PEN |
6.1 CZK = |
1 PEN |
2024-01-07 |
1 CZK = |
0.1652 PEN |
6.0523 CZK = |
1 PEN |
2024-01-06 |
1 CZK = |
0.166 PEN |
6.024 CZK = |
1 PEN |
2024-01-05 |
1 CZK = |
0.1641 PEN |
6.0945 CZK = |
1 PEN |
2024-01-04 |
1 CZK = |
0.1646 PEN |
6.074 CZK = |
1 PEN |
2024-01-03 |
1 CZK = |
0.1655 PEN |
6.0437 CZK = |
1 PEN |
2024-01-02 |
1 CZK = |
0.1656 PEN |
6.0402 CZK = |
1 PEN |
2024-01-01 |
1 CZK = |
0.1653 PEN |
6.0496 CZK = |
1 PEN |
2023-12-31 |
1 CZK = |
0.165 PEN |
6.0609 CZK = |
1 PEN |
2023-12-30 |
1 CZK = |
0.166 PEN |
6.0225 CZK = |
1 PEN |
2023-12-29 |
1 CZK = |
0.1652 PEN |
6.054 CZK = |
1 PEN |
2023-12-28 |
1 CZK = |
0.1661 PEN |
6.0193 CZK = |
1 PEN |
2023-12-27 |
1 CZK = |
0.166 PEN |
6.0259 CZK = |
1 PEN |
2023-12-26 |
1 CZK = |
0.1657 PEN |
6.0346 CZK = |
1 PEN |
2023-12-25 |
1 CZK = |
0.1654 PEN |
6.0465 CZK = |
1 PEN |
2023-12-24 |
1 CZK = |
0.1656 PEN |
6.0392 CZK = |
1 PEN |
2023-12-23 |
1 CZK = |
0.1659 PEN |
6.0286 CZK = |
1 PEN |
2023-12-22 |
1 CZK = |
0.1655 PEN |
6.0405 CZK = |
1 PEN |
2023-12-21 |
1 CZK = |
0.1668 PEN |
5.9946 CZK = |
1 PEN |
2023-12-20 |
1 CZK = |
0.167 PEN |
5.9883 CZK = |
1 PEN |
2023-12-19 |
1 CZK = |
0.1687 PEN |
5.9279 CZK = |
1 PEN |
2023-12-18 |
1 CZK = |
0.1685 PEN |
5.9339 CZK = |
1 PEN |
2023-12-17 |
1 CZK = |
0.1676 PEN |
5.968 CZK = |
1 PEN |
2023-12-16 |
1 CZK = |
0.17 PEN |
5.8836 CZK = |
1 PEN |
2023-12-15 |
1 CZK = |
0.1664 PEN |
6.0091 CZK = |
1 PEN |
2023-12-14 |
1 CZK = |
0.1664 PEN |
6.0079 CZK = |
1 PEN |
2023-12-13 |
1 CZK = |
0.165 PEN |
6.0605 CZK = |
1 PEN |
2023-12-12 |
1 CZK = |
0.1663 PEN |
6.0122 CZK = |
1 PEN |
2023-12-11 |
1 CZK = |
0.1661 PEN |
6.0208 CZK = |
1 PEN |
2023-12-10 |
1 CZK = |
0.166 PEN |
6.0234 CZK = |
1 PEN |
2023-12-09 |
1 CZK = |
0.1662 PEN |
6.0175 CZK = |
1 PEN |
2023-12-08 |
1 CZK = |
0.1668 PEN |
5.994 CZK = |
1 PEN |
2023-12-07 |
1 CZK = |
0.1668 PEN |
5.994 CZK = |
1 PEN |
2023-12-06 |
1 CZK = |
0.1662 PEN |
6.0155 CZK = |
1 PEN |
2023-12-05 |
1 CZK = |
0.1679 PEN |
5.9571 CZK = |
1 PEN |
2023-12-04 |
1 CZK = |
0.1678 PEN |
5.9603 CZK = |
1 PEN |
2023-12-03 |
1 CZK = |
0.1676 PEN |
5.9652 CZK = |
1 PEN |
2023-12-02 |
1 CZK = |
0.1672 PEN |
5.9808 CZK = |
1 PEN |
2023-12-01 |
1 CZK = |
0.1684 PEN |
5.94 CZK = |
1 PEN |
2023-11-30 |
1 CZK = |
0.1682 PEN |
5.9456 CZK = |
1 PEN |
2023-11-29 |
1 CZK = |
0.1684 PEN |
5.9398 CZK = |
1 PEN |
2023-11-28 |
1 CZK = |
0.1673 PEN |
5.9761 CZK = |
1 PEN |
2023-11-27 |
1 CZK = |
0.1672 PEN |
5.9813 CZK = |
1 PEN |
2023-11-26 |
1 CZK = |
0.1674 PEN |
5.9743 CZK = |
1 PEN |
2023-11-25 |
1 CZK = |
0.1671 PEN |
5.983 CZK = |
1 PEN |
2023-11-24 |
1 CZK = |
0.1665 PEN |
6.0062 CZK = |
1 PEN |
2023-11-23 |
1 CZK = |
0.1666 PEN |
6.002 CZK = |
1 PEN |
2023-11-22 |
1 CZK = |
0.1676 PEN |
5.9662 CZK = |
1 PEN |
2023-11-21 |
1 CZK = |
0.1717 PEN |
5.8248 CZK = |
1 PEN |
2023-11-20 |
1 CZK = |
0.1716 PEN |
5.8289 CZK = |
1 PEN |
2023-11-19 |
1 CZK = |
0.1715 PEN |
5.8297 CZK = |
1 PEN |
2023-11-18 |
1 CZK = |
0.1696 PEN |
5.8952 CZK = |
1 PEN |
2023-11-17 |
1 CZK = |
0.1691 PEN |
5.914 CZK = |
1 PEN |
2023-11-16 |
1 CZK = |
0.1672 PEN |
5.9817 CZK = |
1 PEN |
2023-11-15 |
1 CZK = |
0.1646 PEN |
6.0741 CZK = |
1 PEN |
2023-11-14 |
1 CZK = |
0.1651 PEN |
6.0558 CZK = |
1 PEN |
2023-11-13 |
1 CZK = |
0.165 PEN |
6.0609 CZK = |
1 PEN |
2023-11-12 |
1 CZK = |
0.1651 PEN |
6.056 CZK = |
1 PEN |
2023-11-11 |
1 CZK = |
0.1654 PEN |
6.0449 CZK = |
1 PEN |
2023-11-10 |
1 CZK = |
0.1639 PEN |
6.1018 CZK = |
1 PEN |
2023-11-09 |
1 CZK = |
0.1632 PEN |
6.1282 CZK = |
1 PEN |
2023-11-08 |
1 CZK = |
0.1643 PEN |
6.0848 CZK = |
1 PEN |
2023-11-07 |
1 CZK = |
0.1646 PEN |
6.0754 CZK = |
1 PEN |
2023-11-06 |
1 CZK = |
0.1646 PEN |
6.0765 CZK = |
1 PEN |
2023-11-05 |
1 CZK = |
0.1646 PEN |
6.0765 CZK = |
1 PEN |
2023-11-04 |
1 CZK = |
0.1661 PEN |
6.0218 CZK = |
1 PEN |
2023-11-03 |
1 CZK = |
0.1638 PEN |
6.1061 CZK = |
1 PEN |
2023-11-02 |
1 CZK = |
0.1645 PEN |
6.0792 CZK = |
1 PEN |
2023-11-01 |
1 CZK = |
0.1664 PEN |
6.0107 CZK = |
1 PEN |
2023-10-31 |
1 CZK = |
0.1658 PEN |
6.03 CZK = |
1 PEN |
2023-10-30 |
1 CZK = |
0.1656 PEN |
6.0382 CZK = |
1 PEN |
2023-10-29 |
1 CZK = |
0.1661 PEN |
6.0199 CZK = |
1 PEN |
2023-10-28 |
1 CZK = |
0.1657 PEN |
6.0363 CZK = |
1 PEN |
2023-10-27 |
1 CZK = |
0.1656 PEN |
6.0396 CZK = |
1 PEN |
2023-10-26 |
1 CZK = |
0.167 PEN |
5.9895 CZK = |
1 PEN |
2023-10-25 |
1 CZK = |
0.1672 PEN |
5.9805 CZK = |
1 PEN |
2023-10-24 |
1 CZK = |
0.1665 PEN |
6.0051 CZK = |
1 PEN |
2023-10-23 |
1 CZK = |
0.1663 PEN |
6.0131 CZK = |
1 PEN |
2023-10-22 |
1 CZK = |
0.1667 PEN |
6 CZK = |
1 PEN |
2023-10-21 |
1 CZK = |
0.1658 PEN |
6.031 CZK = |
1 PEN |
2023-10-20 |
1 CZK = |
0.1644 PEN |
6.0829 CZK = |
1 PEN |
2023-10-19 |
1 CZK = |
0.1654 PEN |
6.0456 CZK = |
1 PEN |
2023-10-18 |
1 CZK = |
0.1648 PEN |
6.0665 CZK = |
1 PEN |
2023-10-17 |
1 CZK = |
0.1637 PEN |
6.1078 CZK = |
1 PEN |
2023-10-16 |
1 CZK = |
0.1636 PEN |
6.1139 CZK = |
1 PEN |
2023-10-15 |
1 CZK = |
0.1636 PEN |
6.1139 CZK = |
1 PEN |
2023-10-14 |
1 CZK = |
0.1644 PEN |
6.0816 CZK = |
1 PEN |
2023-10-13 |
1 CZK = |
0.1651 PEN |
6.0587 CZK = |
1 PEN |
2023-10-12 |
1 CZK = |
0.1655 PEN |
6.0412 CZK = |
1 PEN |
2023-10-11 |
1 CZK = |
0.1647 PEN |
6.0728 CZK = |
1 PEN |
2023-10-10 |
1 CZK = |
0.1647 PEN |
6.0698 CZK = |
1 PEN |
2023-10-09 |
1 CZK = |
0.1649 PEN |
6.0644 CZK = |
1 PEN |
2023-10-08 |
1 CZK = |
0.1649 PEN |
6.0644 CZK = |
1 PEN |
2023-10-07 |
1 CZK = |
0.1639 PEN |
6.1017 CZK = |
1 PEN |
2023-10-06 |
1 CZK = |
0.1632 PEN |
6.1261 CZK = |
1 PEN |
2023-10-05 |
1 CZK = |
0.1622 PEN |
6.1655 CZK = |
1 PEN |
2023-10-04 |
1 CZK = |
0.1636 PEN |
6.1117 CZK = |
1 PEN |
2023-10-03 |
1 CZK = |
0.1649 PEN |
6.0656 CZK = |
1 PEN |
2023-10-02 |
1 CZK = |
0.1644 PEN |
6.082 CZK = |
1 PEN |
2023-10-01 |
1 CZK = |
0.164 PEN |
6.0988 CZK = |
1 PEN |
2023-09-30 |
1 CZK = |
0.1642 PEN |
6.0892 CZK = |
1 PEN |
2023-09-29 |
1 CZK = |
0.1636 PEN |
6.1122 CZK = |
1 PEN |
2023-09-28 |
1 CZK = |
0.1641 PEN |
6.0943 CZK = |
1 PEN |
2023-09-27 |
1 CZK = |
0.1639 PEN |
6.1004 CZK = |
1 PEN |
2023-09-26 |
1 CZK = |
0.1629 PEN |
6.1403 CZK = |
1 PEN |
2023-09-25 |
1 CZK = |
0.1626 PEN |
6.1496 CZK = |
1 PEN |
2023-09-24 |
1 CZK = |
0.1633 PEN |
6.1249 CZK = |
1 PEN |
2023-09-23 |
1 CZK = |
0.1622 PEN |
6.165 CZK = |
1 PEN |
2023-09-22 |
1 CZK = |
0.163 PEN |
6.1363 CZK = |
1 PEN |
2023-09-21 |
1 CZK = |
0.1622 PEN |
6.1653 CZK = |
1 PEN |
2023-09-20 |
1 CZK = |
0.1624 PEN |
6.1562 CZK = |
1 PEN |
2023-09-19 |
1 CZK = |
0.1613 PEN |
6.198 CZK = |
1 PEN |
2023-09-18 |
1 CZK = |
0.161 PEN |
6.2103 CZK = |
1 PEN |
2023-09-17 |
1 CZK = |
0.1611 PEN |
6.2075 CZK = |
1 PEN |
2023-09-16 |
1 CZK = |
0.162 PEN |
6.1743 CZK = |
1 PEN |
2023-09-15 |
1 CZK = |
0.1624 PEN |
6.1566 CZK = |
1 PEN |
2023-09-14 |
1 CZK = |
0.1613 PEN |
6.2001 CZK = |
1 PEN |
2023-09-13 |
1 CZK = |
0.1625 PEN |
6.1537 CZK = |
1 PEN |
2023-09-12 |
1 CZK = |
0.1631 PEN |
6.133 CZK = |
1 PEN |
2023-09-11 |
1 CZK = |
0.1624 PEN |
6.1583 CZK = |
1 PEN |
2023-09-10 |
1 CZK = |
0.1624 PEN |
6.1583 CZK = |
1 PEN |
2023-09-09 |
1 CZK = |
0.1626 PEN |
6.1505 CZK = |
1 PEN |
2023-09-08 |
1 CZK = |
0.1637 PEN |
6.1098 CZK = |
1 PEN |
2023-09-07 |
1 CZK = |
0.1632 PEN |
6.1262 CZK = |
1 PEN |
2023-09-06 |
1 CZK = |
0.1657 PEN |
6.0354 CZK = |
1 PEN |
2023-09-05 |
1 CZK = |
0.1664 PEN |
6.0113 CZK = |
1 PEN |
2023-09-04 |
1 CZK = |
0.166 PEN |
6.025 CZK = |
1 PEN |
2023-09-03 |
1 CZK = |
0.166 PEN |
6.025 CZK = |
1 PEN |
2023-09-02 |
1 CZK = |
0.1671 PEN |
5.9837 CZK = |
1 PEN |
2023-09-01 |
1 CZK = |
0.1665 PEN |
6.0051 CZK = |
1 PEN |
2023-08-31 |
1 CZK = |
0.166 PEN |
6.0236 CZK = |
1 PEN |
2023-08-30 |
1 CZK = |
0.1653 PEN |
6.0486 CZK = |
1 PEN |
2023-08-29 |
1 CZK = |
0.1654 PEN |
6.0454 CZK = |
1 PEN |
2023-08-28 |
1 CZK = |
0.1655 PEN |
6.0414 CZK = |
1 PEN |
2023-08-27 |
1 CZK = |
0.1655 PEN |
6.0414 CZK = |
1 PEN |
2023-08-26 |
1 CZK = |
0.1664 PEN |
6.0081 CZK = |
1 PEN |
2023-08-25 |
1 CZK = |
0.1668 PEN |
5.9955 CZK = |
1 PEN |
2023-08-24 |
1 CZK = |
0.1685 PEN |
5.9358 CZK = |
1 PEN |
2023-08-23 |
1 CZK = |
0.1685 PEN |
5.934 CZK = |
1 PEN |
2023-08-22 |
1 CZK = |
0.1682 PEN |
5.9446 CZK = |
1 PEN |
2023-08-21 |
1 CZK = |
0.1679 PEN |
5.9546 CZK = |
1 PEN |
2023-08-20 |
1 CZK = |
0.1689 PEN |
5.9218 CZK = |
1 PEN |
2023-08-19 |
1 CZK = |
0.1684 PEN |
5.9373 CZK = |
1 PEN |
2023-08-18 |
1 CZK = |
0.1678 PEN |
5.9604 CZK = |
1 PEN |
2023-08-17 |
1 CZK = |
0.1681 PEN |
5.9478 CZK = |
1 PEN |
2023-08-16 |
1 CZK = |
0.1677 PEN |
5.9615 CZK = |
1 PEN |
2023-08-15 |
1 CZK = |
0.1677 PEN |
5.9644 CZK = |
1 PEN |
2023-08-14 |
1 CZK = |
0.1673 PEN |
5.9763 CZK = |
1 PEN |
2023-08-13 |
1 CZK = |
0.1669 PEN |
5.9926 CZK = |
1 PEN |
2023-08-12 |
1 CZK = |
0.1682 PEN |
5.9445 CZK = |
1 PEN |
2023-08-11 |
1 CZK = |
0.1677 PEN |
5.9623 CZK = |
1 PEN |
2023-08-10 |
1 CZK = |
0.1668 PEN |
5.995 CZK = |
1 PEN |
2023-08-09 |
1 CZK = |
0.167 PEN |
5.9866 CZK = |
1 PEN |
2023-08-08 |
1 CZK = |
0.1665 PEN |
6.0048 CZK = |
1 PEN |
2023-08-07 |
1 CZK = |
0.1662 PEN |
6.0186 CZK = |
1 PEN |
2023-08-06 |
1 CZK = |
0.1662 PEN |
6.0186 CZK = |
1 PEN |
2023-08-05 |
1 CZK = |
0.1645 PEN |
6.0776 CZK = |
1 PEN |
2023-08-04 |
1 CZK = |
0.1671 PEN |
5.9832 CZK = |
1 PEN |
2023-08-03 |
1 CZK = |
0.1655 PEN |
6.0415 CZK = |
1 PEN |
2023-08-02 |
1 CZK = |
0.1667 PEN |
6.0004 CZK = |
1 PEN |
2023-08-01 |
1 CZK = |
0.1649 PEN |
6.0629 CZK = |
1 PEN |
2023-07-31 |
1 CZK = |
0.1647 PEN |
6.0723 CZK = |
1 PEN |
2023-07-30 |
1 CZK = |
0.1647 PEN |
6.0723 CZK = |
1 PEN |
2023-07-29 |
1 CZK = |
0.1668 PEN |
5.9948 CZK = |
1 PEN |
2023-07-28 |
1 CZK = |
0.1662 PEN |
6.0151 CZK = |
1 PEN |
2023-07-27 |
1 CZK = |
0.165 PEN |
6.0603 CZK = |
1 PEN |
2023-07-26 |
1 CZK = |
0.165 PEN |
6.0617 CZK = |
1 PEN |
2023-07-25 |
1 CZK = |
0.166 PEN |
6.0245 CZK = |
1 PEN |
2023-07-24 |
1 CZK = |
0.166 PEN |
6.025 CZK = |
1 PEN |
2023-07-23 |
1 CZK = |
0.166 PEN |
6.025 CZK = |
1 PEN |
2023-07-22 |
1 CZK = |
0.1675 PEN |
5.9716 CZK = |
1 PEN |
2023-07-21 |
1 CZK = |
0.1676 PEN |
5.9655 CZK = |
1 PEN |
2023-07-20 |
1 CZK = |
0.1681 PEN |
5.949 CZK = |
1 PEN |
2023-07-19 |
1 CZK = |
0.168 PEN |
5.9537 CZK = |
1 PEN |
2023-07-18 |
1 CZK = |
0.1688 PEN |
5.9229 CZK = |
1 PEN |
2023-07-17 |
1 CZK = |
0.1684 PEN |
5.9369 CZK = |
1 PEN |
2023-07-16 |
1 CZK = |
0.1688 PEN |
5.9254 CZK = |
1 PEN |
2023-07-15 |
1 CZK = |
0.1682 PEN |
5.9459 CZK = |
1 PEN |
2023-07-14 |
1 CZK = |
0.1677 PEN |
5.9614 CZK = |
1 PEN |
2023-07-13 |
1 CZK = |
0.1677 PEN |
5.9616 CZK = |
1 PEN |
2023-07-12 |
1 CZK = |
0.1675 PEN |
5.9716 CZK = |
1 PEN |
2023-07-11 |
1 CZK = |
0.1659 PEN |
6.0279 CZK = |
1 PEN |
2023-07-10 |
1 CZK = |
0.166 PEN |
6.0229 CZK = |
1 PEN |
2023-07-09 |
1 CZK = |
0.166 PEN |
6.0227 CZK = |
1 PEN |
2023-07-08 |
1 CZK = |
0.1657 PEN |
6.0361 CZK = |
1 PEN |
2023-07-07 |
1 CZK = |
0.1663 PEN |
6.0126 CZK = |
1 PEN |
2023-07-06 |
1 CZK = |
0.1662 PEN |
6.0157 CZK = |
1 PEN |
2023-07-05 |
1 CZK = |
0.1665 PEN |
6.0077 CZK = |
1 PEN |
2023-07-04 |
1 CZK = |
0.1662 PEN |
6.0162 CZK = |
1 PEN |
2023-07-03 |
1 CZK = |
0.1664 PEN |
6.0079 CZK = |
1 PEN |
2023-07-02 |
1 CZK = |
0.1664 PEN |
6.0079 CZK = |
1 PEN |
2023-07-01 |
1 CZK = |
0.1671 PEN |
5.984 CZK = |
1 PEN |
2023-06-30 |
1 CZK = |
0.1682 PEN |
5.9454 CZK = |
1 PEN |
2023-06-29 |
1 CZK = |
0.1692 PEN |
5.9108 CZK = |
1 PEN |
2023-06-28 |
1 CZK = |
0.1678 PEN |
5.9609 CZK = |
1 PEN |
2023-06-27 |
1 CZK = |
0.1666 PEN |
6.0028 CZK = |
1 PEN |
2023-06-26 |
1 CZK = |
0.1662 PEN |
6.0187 CZK = |
1 PEN |
2023-06-25 |
1 CZK = |
0.1689 PEN |
5.9208 CZK = |
1 PEN |
2023-06-23 |
1 CZK = |
0.1679 PEN |
5.9551 CZK = |
1 PEN |
2023-06-22 |
1 CZK = |
0.1669 PEN |
5.9934 CZK = |
1 PEN |
2023-06-21 |
1 CZK = |
0.1665 PEN |
6.0071 CZK = |
1 PEN |
2023-06-20 |
1 CZK = |
0.1675 PEN |
5.9693 CZK = |
1 PEN |
2023-06-19 |
1 CZK = |
0.1666 PEN |
6.0019 CZK = |
1 PEN |
2023-06-18 |
1 CZK = |
0.1666 PEN |
6.0019 CZK = |
1 PEN |
2023-06-17 |
1 CZK = |
0.1663 PEN |
6.0136 CZK = |
1 PEN |
2023-06-16 |
1 CZK = |
0.1657 PEN |
6.0343 CZK = |
1 PEN |
2023-06-15 |
1 CZK = |
0.1645 PEN |
6.0782 CZK = |
1 PEN |
2023-06-14 |
1 CZK = |
0.1653 PEN |
6.0493 CZK = |
1 PEN |
2023-06-13 |
1 CZK = |
0.1659 PEN |
6.0266 CZK = |
1 PEN |
2023-06-12 |
1 CZK = |
0.1657 PEN |
6.0334 CZK = |
1 PEN |
2023-06-11 |
1 CZK = |
0.1657 PEN |
6.0333 CZK = |
1 PEN |
2023-06-10 |
1 CZK = |
0.1662 PEN |
6.0157 CZK = |
1 PEN |
2023-06-09 |
1 CZK = |
0.1665 PEN |
6.0052 CZK = |
1 PEN |
2023-06-08 |
1 CZK = |
0.1672 PEN |
5.9799 CZK = |
1 PEN |
2023-06-07 |
1 CZK = |
0.1673 PEN |
5.977 CZK = |
1 PEN |
2023-06-06 |
1 CZK = |
0.1676 PEN |
5.9666 CZK = |
1 PEN |
2023-06-05 |
1 CZK = |
0.1678 PEN |
5.961 CZK = |
1 PEN |
2023-06-04 |
1 CZK = |
0.1671 PEN |
5.9842 CZK = |
1 PEN |
2023-06-03 |
1 CZK = |
0.1661 PEN |
6.019 CZK = |
1 PEN |
2023-06-02 |
1 CZK = |
0.1655 PEN |
6.0419 CZK = |
1 PEN |
2023-06-01 |
1 CZK = |
0.1664 PEN |
6.0108 CZK = |
1 PEN |
2023-05-31 |
1 CZK = |
0.166 PEN |
6.023 CZK = |
1 PEN |
2023-05-30 |
1 CZK = |
0.1671 PEN |
5.9846 CZK = |
1 PEN |
2023-05-29 |
1 CZK = |
0.1661 PEN |
6.0201 CZK = |
1 PEN |
2023-05-28 |
1 CZK = |
0.1661 PEN |
6.0201 CZK = |
1 PEN |
2023-05-27 |
1 CZK = |
0.1678 PEN |
5.9599 CZK = |
1 PEN |
2023-05-26 |
1 CZK = |
0.167 PEN |
5.9886 CZK = |
1 PEN |
2023-05-25 |
1 CZK = |
0.1669 PEN |
5.9921 CZK = |
1 PEN |
2023-05-24 |
1 CZK = |
0.1685 PEN |
5.9358 CZK = |
1 PEN |
2023-05-23 |
1 CZK = |
0.1678 PEN |
5.9603 CZK = |
1 PEN |
2023-05-22 |
1 CZK = |
0.1677 PEN |
5.962 CZK = |
1 PEN |
2023-05-21 |
1 CZK = |
0.1681 PEN |
5.9486 CZK = |
1 PEN |
2023-05-20 |
1 CZK = |
0.1681 PEN |
5.9476 CZK = |
1 PEN |
2023-05-19 |
1 CZK = |
0.1694 PEN |
5.9042 CZK = |
1 PEN |
2023-05-18 |
1 CZK = |
0.1691 PEN |
5.9135 CZK = |
1 PEN |
2023-05-17 |
1 CZK = |
0.1682 PEN |
5.9444 CZK = |
1 PEN |
2023-05-16 |
1 CZK = |
0.1676 PEN |
5.966 CZK = |
1 PEN |
2023-05-15 |
1 CZK = |
0.1677 PEN |
5.9622 CZK = |
1 PEN |
2023-05-14 |
1 CZK = |
0.1678 PEN |
5.9587 CZK = |
1 PEN |
2023-05-13 |
1 CZK = |
0.1692 PEN |
5.9114 CZK = |
1 PEN |
2023-05-12 |
1 CZK = |
0.1729 PEN |
5.7825 CZK = |
1 PEN |
2023-05-11 |
1 CZK = |
0.1731 PEN |
5.7783 CZK = |
1 PEN |
2023-05-10 |
1 CZK = |
0.1743 PEN |
5.7358 CZK = |
1 PEN |
2023-05-09 |
1 CZK = |
0.1743 PEN |
5.7371 CZK = |
1 PEN |
2023-05-08 |
1 CZK = |
0.1743 PEN |
5.7358 CZK = |
1 PEN |
2023-05-07 |
1 CZK = |
0.1743 PEN |
5.7358 CZK = |
1 PEN |
2023-05-06 |
1 CZK = |
0.175 PEN |
5.7127 CZK = |
1 PEN |
2023-05-05 |
1 CZK = |
0.1745 PEN |
5.7297 CZK = |
1 PEN |
2023-05-04 |
1 CZK = |
0.1729 PEN |
5.7837 CZK = |
1 PEN |
2023-05-03 |
1 CZK = |
0.1726 PEN |
5.7931 CZK = |
1 PEN |
2023-05-02 |
1 CZK = |
0.1724 PEN |
5.8017 CZK = |
1 PEN |
2023-05-01 |
1 CZK = |
0.1721 PEN |
5.8109 CZK = |
1 PEN |
2023-04-30 |
1 CZK = |
0.1735 PEN |
5.7649 CZK = |
1 PEN |
2023-04-29 |
1 CZK = |
0.1748 PEN |
5.7206 CZK = |
1 PEN |
2023-04-28 |
1 CZK = |
0.1752 PEN |
5.709 CZK = |
1 PEN |
2023-04-27 |
1 CZK = |
0.1752 PEN |
5.7077 CZK = |
1 PEN |
2023-04-26 |
1 CZK = |
0.1765 PEN |
5.6654 CZK = |
1 PEN |
2023-04-25 |
1 CZK = |
0.1757 PEN |
5.69 CZK = |
1 PEN |
2023-04-24 |
1 CZK = |
0.1759 PEN |
5.6859 CZK = |
1 PEN |
2023-04-23 |
1 CZK = |
0.1759 PEN |
5.6859 CZK = |
1 PEN |
2023-04-22 |
1 CZK = |
0.1756 PEN |
5.6953 CZK = |
1 PEN |
2023-04-21 |
1 CZK = |
0.1768 PEN |
5.6554 CZK = |
1 PEN |
2023-04-20 |
1 CZK = |
0.1768 PEN |
5.6564 CZK = |
1 PEN |
2023-04-19 |
1 CZK = |
0.1766 PEN |
5.6629 CZK = |
1 PEN |
2023-04-18 |
1 CZK = |
0.1775 PEN |
5.6342 CZK = |
1 PEN |
2023-04-17 |
1 CZK = |
0.1774 PEN |
5.6385 CZK = |
1 PEN |
2023-04-16 |
1 CZK = |
0.1779 PEN |
5.622 CZK = |
1 PEN |
2023-04-15 |
1 CZK = |
0.1792 PEN |
5.5809 CZK = |
1 PEN |
2023-04-14 |
1 CZK = |
0.1777 PEN |
5.6269 CZK = |
1 PEN |
2023-04-13 |
1 CZK = |
0.1759 PEN |
5.6845 CZK = |
1 PEN |
2023-04-12 |
1 CZK = |
0.1745 PEN |
5.7307 CZK = |
1 PEN |
2023-04-11 |
1 CZK = |
0.1747 PEN |
5.7253 CZK = |
1 PEN |
2023-04-10 |
1 CZK = |
0.1748 PEN |
5.7199 CZK = |
1 PEN |
2023-04-09 |
1 CZK = |
0.1759 PEN |
5.6849 CZK = |
1 PEN |
2023-04-08 |
1 CZK = |
0.1759 PEN |
5.6862 CZK = |
1 PEN |
2023-04-07 |
1 CZK = |
0.1754 PEN |
5.7008 CZK = |
1 PEN |
2023-04-06 |
1 CZK = |
0.176 PEN |
5.6802 CZK = |
1 PEN |
2023-04-05 |
1 CZK = |
0.1746 PEN |
5.7258 CZK = |
1 PEN |
2023-04-04 |
1 CZK = |
0.1736 PEN |
5.7594 CZK = |
1 PEN |
2023-04-03 |
1 CZK = |
0.1738 PEN |
5.7521 CZK = |
1 PEN |
2023-04-02 |
1 CZK = |
0.1738 PEN |
5.7523 CZK = |
1 PEN |
2023-04-01 |
1 CZK = |
0.174 PEN |
5.7483 CZK = |
1 PEN |
2023-03-31 |
1 CZK = |
0.1728 PEN |
5.7874 CZK = |
1 PEN |
2023-03-30 |
1 CZK = |
0.1727 PEN |
5.7904 CZK = |
1 PEN |
2023-03-29 |