Last Year History for CZK/OMR
| CZK | OMR | CZK | OMR | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0162 OMR | 61.5631 CZK = | 1 OMR | 2024-04-19 |
| 1 CZK = | 0.0162 OMR | 61.557 CZK = | 1 OMR | 2024-04-18 |
| 1 CZK = | 0.0162 OMR | 61.5755 CZK = | 1 OMR | 2024-04-17 |
| 1 CZK = | 0.0162 OMR | 61.7993 CZK = | 1 OMR | 2024-04-16 |
| 1 CZK = | 0.0162 OMR | 61.7199 CZK = | 1 OMR | 2024-04-15 |
| 1 CZK = | 0.0161 OMR | 61.9714 CZK = | 1 OMR | 2024-04-14 |
| 1 CZK = | 0.0162 OMR | 61.83 CZK = | 1 OMR | 2024-04-13 |
| 1 CZK = | 0.0162 OMR | 61.7985 CZK = | 1 OMR | 2024-04-12 |
| 1 CZK = | 0.0163 OMR | 61.4153 CZK = | 1 OMR | 2024-04-11 |
| 1 CZK = | 0.0165 OMR | 60.6269 CZK = | 1 OMR | 2024-04-10 |
| 1 CZK = | 0.0165 OMR | 60.6627 CZK = | 1 OMR | 2024-04-09 |
| 1 CZK = | 0.0165 OMR | 60.7677 CZK = | 1 OMR | 2024-04-08 |
| 1 CZK = | 0.0165 OMR | 60.684 CZK = | 1 OMR | 2024-04-07 |
| 1 CZK = | 0.0165 OMR | 60.684 CZK = | 1 OMR | 2024-04-06 |
| 1 CZK = | 0.0165 OMR | 60.6494 CZK = | 1 OMR | 2024-04-05 |
| 1 CZK = | 0.0165 OMR | 60.5031 CZK = | 1 OMR | 2024-04-04 |
| 1 CZK = | 0.0164 OMR | 61.0771 CZK = | 1 OMR | 2024-04-03 |
| 1 CZK = | 0.0163 OMR | 61.2946 CZK = | 1 OMR | 2024-04-02 |
| 1 CZK = | 0.0164 OMR | 60.9272 CZK = | 1 OMR | 2024-04-01 |
| 1 CZK = | 0.0164 OMR | 60.8161 CZK = | 1 OMR | 2024-03-31 |
| 1 CZK = | 0.0164 OMR | 60.8161 CZK = | 1 OMR | 2024-03-30 |
| 1 CZK = | 0.0164 OMR | 60.8775 CZK = | 1 OMR | 2024-03-29 |
| 1 CZK = | 0.0164 OMR | 61.0724 CZK = | 1 OMR | 2024-03-28 |
| 1 CZK = | 0.0165 OMR | 60.6836 CZK = | 1 OMR | 2024-03-27 |
| 1 CZK = | 0.0165 OMR | 60.4546 CZK = | 1 OMR | 2024-03-26 |
| 1 CZK = | 0.0165 OMR | 60.7302 CZK = | 1 OMR | 2024-03-25 |
| 1 CZK = | 0.0164 OMR | 60.924 CZK = | 1 OMR | 2024-03-24 |
| 1 CZK = | 0.0164 OMR | 60.924 CZK = | 1 OMR | 2024-03-23 |
| 1 CZK = | 0.0164 OMR | 60.9254 CZK = | 1 OMR | 2024-03-22 |
| 1 CZK = | 0.0167 OMR | 60.0331 CZK = | 1 OMR | 2024-03-21 |
| 1 CZK = | 0.0165 OMR | 60.6287 CZK = | 1 OMR | 2024-03-20 |
| 1 CZK = | 0.0165 OMR | 60.4809 CZK = | 1 OMR | 2024-03-19 |
| 1 CZK = | 0.0167 OMR | 59.9675 CZK = | 1 OMR | 2024-03-18 |
| 1 CZK = | 0.0167 OMR | 60.0031 CZK = | 1 OMR | 2024-03-17 |
| 1 CZK = | 0.0167 OMR | 60.0031 CZK = | 1 OMR | 2024-03-16 |
| 1 CZK = | 0.0167 OMR | 60.0218 CZK = | 1 OMR | 2024-03-15 |
| 1 CZK = | 0.0167 OMR | 59.9554 CZK = | 1 OMR | 2024-03-14 |
| 1 CZK = | 0.0166 OMR | 60.1431 CZK = | 1 OMR | 2024-03-13 |
| 1 CZK = | 0.0166 OMR | 60.0966 CZK = | 1 OMR | 2024-03-12 |
| 1 CZK = | 0.0167 OMR | 60.0563 CZK = | 1 OMR | 2024-03-11 |
| 1 CZK = | 0.0166 OMR | 60.165 CZK = | 1 OMR | 2024-03-10 |
| 1 CZK = | 0.0166 OMR | 60.165 CZK = | 1 OMR | 2024-03-09 |
| 1 CZK = | 0.0166 OMR | 60.1904 CZK = | 1 OMR | 2024-03-08 |
| 1 CZK = | 0.0165 OMR | 60.5048 CZK = | 1 OMR | 2024-03-07 |
| 1 CZK = | 0.0165 OMR | 60.5077 CZK = | 1 OMR | 2024-03-06 |
| 1 CZK = | 0.0165 OMR | 60.7671 CZK = | 1 OMR | 2024-03-05 |
| 1 CZK = | 0.0165 OMR | 60.6481 CZK = | 1 OMR | 2024-03-04 |
| 1 CZK = | 0.0165 OMR | 60.7544 CZK = | 1 OMR | 2024-03-03 |
| 1 CZK = | 0.0165 OMR | 60.7544 CZK = | 1 OMR | 2024-03-02 |
| 1 CZK = | 0.0164 OMR | 60.9059 CZK = | 1 OMR | 2024-03-01 |
| 1 CZK = | 0.0165 OMR | 60.7488 CZK = | 1 OMR | 2024-02-29 |
| 1 CZK = | 0.0164 OMR | 60.8186 CZK = | 1 OMR | 2024-02-28 |
| 1 CZK = | 0.0165 OMR | 60.6435 CZK = | 1 OMR | 2024-02-27 |
| 1 CZK = | 0.0165 OMR | 60.7464 CZK = | 1 OMR | 2024-02-26 |
| 1 CZK = | 0.0164 OMR | 60.8585 CZK = | 1 OMR | 2024-02-25 |
| 1 CZK = | 0.0164 OMR | 60.8585 CZK = | 1 OMR | 2024-02-24 |
| 1 CZK = | 0.0164 OMR | 60.9028 CZK = | 1 OMR | 2024-02-23 |
| 1 CZK = | 0.0165 OMR | 60.5785 CZK = | 1 OMR | 2024-02-22 |
| 1 CZK = | 0.0164 OMR | 61.0444 CZK = | 1 OMR | 2024-02-21 |
| 1 CZK = | 0.0163 OMR | 61.2411 CZK = | 1 OMR | 2024-02-20 |
| 1 CZK = | 0.0163 OMR | 61.3602 CZK = | 1 OMR | 2024-02-19 |
| 1 CZK = | 0.0163 OMR | 61.3264 CZK = | 1 OMR | 2024-02-18 |
| 1 CZK = | 0.0162 OMR | 61.556 CZK = | 1 OMR | 2024-02-17 |
| 1 CZK = | 0.0163 OMR | 61.289 CZK = | 1 OMR | 2024-02-16 |
| 1 CZK = | 0.0163 OMR | 61.4408 CZK = | 1 OMR | 2024-02-15 |
| 1 CZK = | 0.0163 OMR | 61.4969 CZK = | 1 OMR | 2024-02-14 |
| 1 CZK = | 0.0164 OMR | 60.9067 CZK = | 1 OMR | 2024-02-13 |
| 1 CZK = | 0.0165 OMR | 60.778 CZK = | 1 OMR | 2024-02-12 |
| 1 CZK = | 0.0164 OMR | 60.7998 CZK = | 1 OMR | 2024-02-11 |
| 1 CZK = | 0.0164 OMR | 60.7998 CZK = | 1 OMR | 2024-02-10 |
| 1 CZK = | 0.0165 OMR | 60.7656 CZK = | 1 OMR | 2024-02-09 |
| 1 CZK = | 0.0166 OMR | 60.1465 CZK = | 1 OMR | 2024-02-08 |
| 1 CZK = | 0.0166 OMR | 60.2366 CZK = | 1 OMR | 2024-02-07 |
| 1 CZK = | 0.0166 OMR | 60.3974 CZK = | 1 OMR | 2024-02-06 |
| 1 CZK = | 0.0166 OMR | 60.2102 CZK = | 1 OMR | 2024-02-05 |
| 1 CZK = | 0.0168 OMR | 59.6184 CZK = | 1 OMR | 2024-02-04 |
| 1 CZK = | 0.0168 OMR | 59.6184 CZK = | 1 OMR | 2024-02-03 |
| 1 CZK = | 0.0168 OMR | 59.4295 CZK = | 1 OMR | 2024-02-02 |
| 1 CZK = | 0.0167 OMR | 59.8914 CZK = | 1 OMR | 2024-02-01 |
| 1 CZK = | 0.0168 OMR | 59.6354 CZK = | 1 OMR | 2024-01-31 |
| 1 CZK = | 0.0168 OMR | 59.5404 CZK = | 1 OMR | 2024-01-30 |
| 1 CZK = | 0.0168 OMR | 59.4699 CZK = | 1 OMR | 2024-01-29 |
| 1 CZK = | 0.0169 OMR | 59.2394 CZK = | 1 OMR | 2024-01-28 |
| 1 CZK = | 0.0169 OMR | 59.2394 CZK = | 1 OMR | 2024-01-27 |
| 1 CZK = | 0.0169 OMR | 59.128 CZK = | 1 OMR | 2024-01-26 |
| 1 CZK = | 0.0169 OMR | 59.1595 CZK = | 1 OMR | 2024-01-25 |
| 1 CZK = | 0.0169 OMR | 59.2236 CZK = | 1 OMR | 2024-01-24 |
| 1 CZK = | 0.0169 OMR | 59.1347 CZK = | 1 OMR | 2024-01-23 |
| 1 CZK = | 0.0169 OMR | 59.1325 CZK = | 1 OMR | 2024-01-22 |
| 1 CZK = | 0.0169 OMR | 59.2433 CZK = | 1 OMR | 2024-01-21 |
| 1 CZK = | 0.0169 OMR | 59.0876 CZK = | 1 OMR | 2024-01-20 |
| 1 CZK = | 0.0169 OMR | 59.2402 CZK = | 1 OMR | 2024-01-19 |
| 1 CZK = | 0.0169 OMR | 59.039 CZK = | 1 OMR | 2024-01-18 |
| 1 CZK = | 0.0169 OMR | 59.0924 CZK = | 1 OMR | 2024-01-17 |
| 1 CZK = | 0.0171 OMR | 58.5655 CZK = | 1 OMR | 2024-01-16 |
| 1 CZK = | 0.0171 OMR | 58.4911 CZK = | 1 OMR | 2024-01-15 |
| 1 CZK = | 0.0171 OMR | 58.43 CZK = | 1 OMR | 2024-01-14 |
| 1 CZK = | 0.0171 OMR | 58.4448 CZK = | 1 OMR | 2024-01-13 |
| 1 CZK = | 0.0171 OMR | 58.4386 CZK = | 1 OMR | 2024-01-12 |
| 1 CZK = | 0.0172 OMR | 58.1992 CZK = | 1 OMR | 2024-01-11 |
| 1 CZK = | 0.0171 OMR | 58.4347 CZK = | 1 OMR | 2024-01-10 |
| 1 CZK = | 0.0172 OMR | 58.1666 CZK = | 1 OMR | 2024-01-09 |
| 1 CZK = | 0.0171 OMR | 58.4052 CZK = | 1 OMR | 2024-01-08 |
| 1 CZK = | 0.017 OMR | 58.703 CZK = | 1 OMR | 2024-01-07 |
| 1 CZK = | 0.0171 OMR | 58.4564 CZK = | 1 OMR | 2024-01-06 |
| 1 CZK = | 0.0171 OMR | 58.5748 CZK = | 1 OMR | 2024-01-05 |
| 1 CZK = | 0.017 OMR | 58.6523 CZK = | 1 OMR | 2024-01-04 |
| 1 CZK = | 0.0171 OMR | 58.5653 CZK = | 1 OMR | 2024-01-03 |
| 1 CZK = | 0.0172 OMR | 58.1399 CZK = | 1 OMR | 2024-01-02 |
| 1 CZK = | 0.0172 OMR | 58.1357 CZK = | 1 OMR | 2024-01-01 |
| 1 CZK = | 0.0172 OMR | 58.1416 CZK = | 1 OMR | 2023-12-31 |
| 1 CZK = | 0.0172 OMR | 58.1452 CZK = | 1 OMR | 2023-12-30 |
| 1 CZK = | 0.0172 OMR | 58.0145 CZK = | 1 OMR | 2023-12-29 |
| 1 CZK = | 0.0173 OMR | 57.7384 CZK = | 1 OMR | 2023-12-28 |
| 1 CZK = | 0.0173 OMR | 57.6981 CZK = | 1 OMR | 2023-12-27 |
| 1 CZK = | 0.0173 OMR | 57.9612 CZK = | 1 OMR | 2023-12-26 |
| 1 CZK = | 0.0172 OMR | 58.1204 CZK = | 1 OMR | 2023-12-25 |
| 1 CZK = | 0.0172 OMR | 58.0763 CZK = | 1 OMR | 2023-12-24 |
| 1 CZK = | 0.0172 OMR | 58.0771 CZK = | 1 OMR | 2023-12-23 |
| 1 CZK = | 0.0172 OMR | 57.9908 CZK = | 1 OMR | 2023-12-22 |
| 1 CZK = | 0.0172 OMR | 58.0968 CZK = | 1 OMR | 2023-12-21 |
| 1 CZK = | 0.0172 OMR | 58.0316 CZK = | 1 OMR | 2023-12-20 |
| 1 CZK = | 0.0172 OMR | 58.2939 CZK = | 1 OMR | 2023-12-19 |
| 1 CZK = | 0.0171 OMR | 58.3678 CZK = | 1 OMR | 2023-12-18 |
| 1 CZK = | 0.0171 OMR | 58.3723 CZK = | 1 OMR | 2023-12-17 |
| 1 CZK = | 0.0171 OMR | 58.3704 CZK = | 1 OMR | 2023-12-16 |
| 1 CZK = | 0.0173 OMR | 57.7207 CZK = | 1 OMR | 2023-12-15 |
| 1 CZK = | 0.0171 OMR | 58.3769 CZK = | 1 OMR | 2023-12-14 |
| 1 CZK = | 0.017 OMR | 58.964 CZK = | 1 OMR | 2023-12-13 |
| 1 CZK = | 0.017 OMR | 58.9369 CZK = | 1 OMR | 2023-12-12 |
| 1 CZK = | 0.017 OMR | 58.7826 CZK = | 1 OMR | 2023-12-11 |
| 1 CZK = | 0.017 OMR | 58.8086 CZK = | 1 OMR | 2023-12-10 |
| 1 CZK = | 0.017 OMR | 58.7944 CZK = | 1 OMR | 2023-12-09 |
| 1 CZK = | 0.0171 OMR | 58.5644 CZK = | 1 OMR | 2023-12-08 |
| 1 CZK = | 0.017 OMR | 58.6538 CZK = | 1 OMR | 2023-12-07 |
| 1 CZK = | 0.0171 OMR | 58.5627 CZK = | 1 OMR | 2023-12-06 |
| 1 CZK = | 0.0171 OMR | 58.5338 CZK = | 1 OMR | 2023-12-05 |
| 1 CZK = | 0.0172 OMR | 58.0321 CZK = | 1 OMR | 2023-12-04 |
| 1 CZK = | 0.0173 OMR | 57.9261 CZK = | 1 OMR | 2023-12-03 |
| 1 CZK = | 0.0173 OMR | 57.679 CZK = | 1 OMR | 2023-12-02 |
| 1 CZK = | 0.0172 OMR | 57.9907 CZK = | 1 OMR | 2023-12-01 |
| 1 CZK = | 0.0174 OMR | 57.465 CZK = | 1 OMR | 2023-11-30 |
| 1 CZK = | 0.0175 OMR | 57.2505 CZK = | 1 OMR | 2023-11-29 |
| 1 CZK = | 0.0174 OMR | 57.6106 CZK = | 1 OMR | 2023-11-28 |
| 1 CZK = | 0.0173 OMR | 57.89 CZK = | 1 OMR | 2023-11-27 |
| 1 CZK = | 0.0173 OMR | 57.9231 CZK = | 1 OMR | 2023-11-26 |
| 1 CZK = | 0.0173 OMR | 57.9218 CZK = | 1 OMR | 2023-11-25 |
| 1 CZK = | 0.0172 OMR | 58.173 CZK = | 1 OMR | 2023-11-24 |
| 1 CZK = | 0.0171 OMR | 58.3228 CZK = | 1 OMR | 2023-11-23 |
| 1 CZK = | 0.0171 OMR | 58.3823 CZK = | 1 OMR | 2023-11-22 |
| 1 CZK = | 0.0172 OMR | 58.2082 CZK = | 1 OMR | 2023-11-21 |
| 1 CZK = | 0.0172 OMR | 58.2892 CZK = | 1 OMR | 2023-11-20 |
| 1 CZK = | 0.0172 OMR | 58.2782 CZK = | 1 OMR | 2023-11-19 |
| 1 CZK = | 0.0172 OMR | 58.2862 CZK = | 1 OMR | 2023-11-18 |
| 1 CZK = | 0.0171 OMR | 58.5304 CZK = | 1 OMR | 2023-11-17 |
| 1 CZK = | 0.0171 OMR | 58.606 CZK = | 1 OMR | 2023-11-16 |
| 1 CZK = | 0.0171 OMR | 58.4 CZK = | 1 OMR | 2023-11-15 |
| 1 CZK = | 0.0167 OMR | 59.7094 CZK = | 1 OMR | 2023-11-14 |
| 1 CZK = | 0.0167 OMR | 59.748 CZK = | 1 OMR | 2023-11-13 |
| 1 CZK = | 0.0167 OMR | 59.8542 CZK = | 1 OMR | 2023-11-12 |
| 1 CZK = | 0.0168 OMR | 59.6283 CZK = | 1 OMR | 2023-11-11 |
| 1 CZK = | 0.0167 OMR | 59.7657 CZK = | 1 OMR | 2023-11-10 |
| 1 CZK = | 0.0167 OMR | 59.7318 CZK = | 1 OMR | 2023-11-09 |
| 1 CZK = | 0.0167 OMR | 59.7724 CZK = | 1 OMR | 2023-11-08 |
| 1 CZK = | 0.0168 OMR | 59.4969 CZK = | 1 OMR | 2023-11-07 |
| 1 CZK = | 0.0169 OMR | 59.0845 CZK = | 1 OMR | 2023-11-06 |
| 1 CZK = | 0.0169 OMR | 59.0571 CZK = | 1 OMR | 2023-11-05 |
| 1 CZK = | 0.0168 OMR | 59.5419 CZK = | 1 OMR | 2023-11-04 |
| 1 CZK = | 0.0167 OMR | 59.8266 CZK = | 1 OMR | 2023-11-03 |
| 1 CZK = | 0.0165 OMR | 60.6173 CZK = | 1 OMR | 2023-11-02 |
| 1 CZK = | 0.0166 OMR | 60.3313 CZK = | 1 OMR | 2023-11-01 |
| 1 CZK = | 0.0166 OMR | 60.065 CZK = | 1 OMR | 2023-10-31 |
| 1 CZK = | 0.0165 OMR | 60.5847 CZK = | 1 OMR | 2023-10-30 |
| 1 CZK = | 0.0165 OMR | 60.6909 CZK = | 1 OMR | 2023-10-29 |
| 1 CZK = | 0.0165 OMR | 60.6909 CZK = | 1 OMR | 2023-10-28 |
| 1 CZK = | 0.0165 OMR | 60.6744 CZK = | 1 OMR | 2023-10-27 |
| 1 CZK = | 0.0165 OMR | 60.7191 CZK = | 1 OMR | 2023-10-26 |
| 1 CZK = | 0.0166 OMR | 60.3497 CZK = | 1 OMR | 2023-10-25 |
| 1 CZK = | 0.0167 OMR | 59.9414 CZK = | 1 OMR | 2023-10-24 |
| 1 CZK = | 0.0166 OMR | 60.3805 CZK = | 1 OMR | 2023-10-23 |
| 1 CZK = | 0.0166 OMR | 60.3619 CZK = | 1 OMR | 2023-10-22 |
| 1 CZK = | 0.0166 OMR | 60.3619 CZK = | 1 OMR | 2023-10-21 |
| 1 CZK = | 0.0165 OMR | 60.503 CZK = | 1 OMR | 2023-10-20 |
| 1 CZK = | 0.0164 OMR | 60.8753 CZK = | 1 OMR | 2023-10-19 |
| 1 CZK = | 0.0165 OMR | 60.5684 CZK = | 1 OMR | 2023-10-18 |
| 1 CZK = | 0.0165 OMR | 60.6652 CZK = | 1 OMR | 2023-10-17 |
| 1 CZK = | 0.0164 OMR | 60.9415 CZK = | 1 OMR | 2023-10-16 |
| 1 CZK = | 0.0164 OMR | 61.0066 CZK = | 1 OMR | 2023-10-15 |
| 1 CZK = | 0.0164 OMR | 61.0066 CZK = | 1 OMR | 2023-10-14 |
| 1 CZK = | 0.0164 OMR | 60.826 CZK = | 1 OMR | 2023-10-13 |
| 1 CZK = | 0.0167 OMR | 60.0177 CZK = | 1 OMR | 2023-10-12 |
| 1 CZK = | 0.0166 OMR | 60.1405 CZK = | 1 OMR | 2023-10-11 |
| 1 CZK = | 0.0166 OMR | 60.1207 CZK = | 1 OMR | 2023-10-10 |
| 1 CZK = | 0.0166 OMR | 60.1836 CZK = | 1 OMR | 2023-10-09 |
| 1 CZK = | 0.0167 OMR | 59.9568 CZK = | 1 OMR | 2023-10-08 |
| 1 CZK = | 0.0167 OMR | 59.9568 CZK = | 1 OMR | 2023-10-07 |
| 1 CZK = | 0.0166 OMR | 60.1833 CZK = | 1 OMR | 2023-10-06 |
| 1 CZK = | 0.0166 OMR | 60.3056 CZK = | 1 OMR | 2023-10-05 |
| 1 CZK = | 0.0164 OMR | 60.8568 CZK = | 1 OMR | 2023-10-04 |
| 1 CZK = | 0.0165 OMR | 60.5545 CZK = | 1 OMR | 2023-10-03 |
| 1 CZK = | 0.0167 OMR | 59.9648 CZK = | 1 OMR | 2023-10-02 |
| 1 CZK = | 0.0167 OMR | 59.9916 CZK = | 1 OMR | 2023-10-01 |
| 1 CZK = | 0.0167 OMR | 59.9916 CZK = | 1 OMR | 2023-09-30 |
| 1 CZK = | 0.0167 OMR | 59.8482 CZK = | 1 OMR | 2023-09-29 |
| 1 CZK = | 0.0166 OMR | 60.2111 CZK = | 1 OMR | 2023-09-28 |
| 1 CZK = | 0.0167 OMR | 60.007 CZK = | 1 OMR | 2023-09-27 |
| 1 CZK = | 0.0167 OMR | 59.7149 CZK = | 1 OMR | 2023-09-26 |
| 1 CZK = | 0.0168 OMR | 59.553 CZK = | 1 OMR | 2023-09-25 |
| 1 CZK = | 0.0168 OMR | 59.5415 CZK = | 1 OMR | 2023-09-24 |
| 1 CZK = | 0.0168 OMR | 59.5408 CZK = | 1 OMR | 2023-09-23 |
| 1 CZK = | 0.0168 OMR | 59.5955 CZK = | 1 OMR | 2023-09-22 |
| 1 CZK = | 0.0168 OMR | 59.4187 CZK = | 1 OMR | 2023-09-21 |
| 1 CZK = | 0.0168 OMR | 59.529 CZK = | 1 OMR | 2023-09-20 |
| 1 CZK = | 0.0168 OMR | 59.349 CZK = | 1 OMR | 2023-09-19 |
| 1 CZK = | 0.0167 OMR | 59.7497 CZK = | 1 OMR | 2023-09-18 |
| 1 CZK = | 0.0167 OMR | 59.9495 CZK = | 1 OMR | 2023-09-17 |
| 1 CZK = | 0.0167 OMR | 59.8592 CZK = | 1 OMR | 2023-09-16 |
| 1 CZK = | 0.0167 OMR | 59.8495 CZK = | 1 OMR | 2023-09-15 |
| 1 CZK = | 0.0169 OMR | 59.1515 CZK = | 1 OMR | 2023-09-14 |
| 1 CZK = | 0.0169 OMR | 59.2749 CZK = | 1 OMR | 2023-09-13 |
| 1 CZK = | 0.0168 OMR | 59.3778 CZK = | 1 OMR | 2023-09-12 |
| 1 CZK = | 0.0169 OMR | 59.0852 CZK = | 1 OMR | 2023-09-11 |
| 1 CZK = | 0.0169 OMR | 59.2174 CZK = | 1 OMR | 2023-09-10 |
| 1 CZK = | 0.0169 OMR | 59.2862 CZK = | 1 OMR | 2023-09-09 |
| 1 CZK = | 0.0169 OMR | 59.1528 CZK = | 1 OMR | 2023-09-08 |
| 1 CZK = | 0.017 OMR | 58.7797 CZK = | 1 OMR | 2023-09-07 |
| 1 CZK = | 0.0171 OMR | 58.5968 CZK = | 1 OMR | 2023-09-06 |
| 1 CZK = | 0.0172 OMR | 58.093 CZK = | 1 OMR | 2023-09-05 |
| 1 CZK = | 0.0172 OMR | 58.0241 CZK = | 1 OMR | 2023-09-04 |
| 1 CZK = | 0.0172 OMR | 58.0569 CZK = | 1 OMR | 2023-09-03 |
| 1 CZK = | 0.0172 OMR | 58.0569 CZK = | 1 OMR | 2023-09-02 |
| 1 CZK = | 0.0173 OMR | 57.657 CZK = | 1 OMR | 2023-09-01 |
| 1 CZK = | 0.0175 OMR | 57.3055 CZK = | 1 OMR | 2023-08-31 |
| 1 CZK = | 0.0174 OMR | 57.5204 CZK = | 1 OMR | 2023-08-30 |
| 1 CZK = | 0.0172 OMR | 58.0035 CZK = | 1 OMR | 2023-08-29 |
| 1 CZK = | 0.0172 OMR | 57.9973 CZK = | 1 OMR | 2023-08-28 |
| 1 CZK = | 0.0172 OMR | 57.9899 CZK = | 1 OMR | 2023-08-27 |
| 1 CZK = | 0.0172 OMR | 57.9899 CZK = | 1 OMR | 2023-08-26 |
| 1 CZK = | 0.0172 OMR | 58.0853 CZK = | 1 OMR | 2023-08-25 |
| 1 CZK = | 0.0174 OMR | 57.6015 CZK = | 1 OMR | 2023-08-24 |
| 1 CZK = | 0.0173 OMR | 57.6937 CZK = | 1 OMR | 2023-08-23 |
| 1 CZK = | 0.0174 OMR | 57.3097 CZK = | 1 OMR | 2023-08-22 |
| 1 CZK = | 0.0174 OMR | 57.3524 CZK = | 1 OMR | 2023-08-21 |
| 1 CZK = | 0.0174 OMR | 57.52 CZK = | 1 OMR | 2023-08-20 |
| 1 CZK = | 0.0174 OMR | 57.3803 CZK = | 1 OMR | 2023-08-19 |
| 1 CZK = | 0.0174 OMR | 57.5305 CZK = | 1 OMR | 2023-08-18 |
| 1 CZK = | 0.0174 OMR | 57.5861 CZK = | 1 OMR | 2023-08-17 |
| 1 CZK = | 0.0174 OMR | 57.4878 CZK = | 1 OMR | 2023-08-16 |
| 1 CZK = | 0.0175 OMR | 57.3006 CZK = | 1 OMR | 2023-08-15 |
| 1 CZK = | 0.0175 OMR | 57.1115 CZK = | 1 OMR | 2023-08-14 |
| 1 CZK = | 0.0175 OMR | 57.0766 CZK = | 1 OMR | 2023-08-13 |
| 1 CZK = | 0.0175 OMR | 57.0766 CZK = | 1 OMR | 2023-08-12 |
| 1 CZK = | 0.0175 OMR | 57.2905 CZK = | 1 OMR | 2023-08-11 |
| 1 CZK = | 0.0174 OMR | 57.3703 CZK = | 1 OMR | 2023-08-10 |
| 1 CZK = | 0.0174 OMR | 57.5289 CZK = | 1 OMR | 2023-08-09 |
| 1 CZK = | 0.0175 OMR | 57.2322 CZK = | 1 OMR | 2023-08-08 |
| 1 CZK = | 0.0175 OMR | 57.2108 CZK = | 1 OMR | 2023-08-07 |
| 1 CZK = | 0.0175 OMR | 57.25 CZK = | 1 OMR | 2023-08-06 |
| 1 CZK = | 0.0175 OMR | 57.25 CZK = | 1 OMR | 2023-08-05 |
| 1 CZK = | 0.0174 OMR | 57.4729 CZK = | 1 OMR | 2023-08-04 |
| 1 CZK = | 0.0176 OMR | 56.8813 CZK = | 1 OMR | 2023-08-03 |
| 1 CZK = | 0.0177 OMR | 56.4929 CZK = | 1 OMR | 2023-08-02 |
| 1 CZK = | 0.0177 OMR | 56.3822 CZK = | 1 OMR | 2023-08-01 |
| 1 CZK = | 0.0177 OMR | 56.5301 CZK = | 1 OMR | 2023-07-31 |
| 1 CZK = | 0.0177 OMR | 56.5395 CZK = | 1 OMR | 2023-07-30 |
| 1 CZK = | 0.0177 OMR | 56.5395 CZK = | 1 OMR | 2023-07-29 |
| 1 CZK = | 0.0176 OMR | 56.8829 CZK = | 1 OMR | 2023-07-28 |
| 1 CZK = | 0.0178 OMR | 56.3312 CZK = | 1 OMR | 2023-07-27 |
| 1 CZK = | 0.0177 OMR | 56.5809 CZK = | 1 OMR | 2023-07-26 |
| 1 CZK = | 0.0177 OMR | 56.6503 CZK = | 1 OMR | 2023-07-25 |
| 1 CZK = | 0.0178 OMR | 56.1127 CZK = | 1 OMR | 2023-07-24 |
| 1 CZK = | 0.0178 OMR | 56.1239 CZK = | 1 OMR | 2023-07-23 |
| 1 CZK = | 0.0178 OMR | 56.1239 CZK = | 1 OMR | 2023-07-22 |
| 1 CZK = | 0.0179 OMR | 55.9294 CZK = | 1 OMR | 2023-07-21 |
| 1 CZK = | 0.018 OMR | 55.4039 CZK = | 1 OMR | 2023-07-20 |
| 1 CZK = | 0.0181 OMR | 55.1582 CZK = | 1 OMR | 2023-07-19 |
| 1 CZK = | 0.0182 OMR | 54.9866 CZK = | 1 OMR | 2023-07-18 |
| 1 CZK = | 0.0182 OMR | 55.0568 CZK = | 1 OMR | 2023-07-17 |
| 1 CZK = | 0.0181 OMR | 55.0997 CZK = | 1 OMR | 2023-07-16 |
| 1 CZK = | 0.0181 OMR | 55.0976 CZK = | 1 OMR | 2023-07-15 |
| 1 CZK = | 0.0182 OMR | 55.0229 CZK = | 1 OMR | 2023-07-14 |
| 1 CZK = | 0.018 OMR | 55.5319 CZK = | 1 OMR | 2023-07-13 |
| 1 CZK = | 0.0178 OMR | 56.2878 CZK = | 1 OMR | 2023-07-12 |
| 1 CZK = | 0.0178 OMR | 56.2858 CZK = | 1 OMR | 2023-07-11 |
| 1 CZK = | 0.0177 OMR | 56.6383 CZK = | 1 OMR | 2023-07-10 |
| 1 CZK = | 0.0177 OMR | 56.4963 CZK = | 1 OMR | 2023-07-09 |
| 1 CZK = | 0.0177 OMR | 56.4947 CZK = | 1 OMR | 2023-07-08 |
| 1 CZK = | 0.0176 OMR | 56.9706 CZK = | 1 OMR | 2023-07-07 |
| 1 CZK = | 0.0176 OMR | 56.8026 CZK = | 1 OMR | 2023-07-06 |
| 1 CZK = | 0.0176 OMR | 56.6801 CZK = | 1 OMR | 2023-07-05 |
| 1 CZK = | 0.0177 OMR | 56.481 CZK = | 1 OMR | 2023-07-04 |
| 1 CZK = | 0.0177 OMR | 56.5288 CZK = | 1 OMR | 2023-07-03 |
| 1 CZK = | 0.0177 OMR | 56.5585 CZK = | 1 OMR | 2023-07-02 |
| 1 CZK = | 0.0177 OMR | 56.5585 CZK = | 1 OMR | 2023-07-01 |
| 1 CZK = | 0.0176 OMR | 56.6878 CZK = | 1 OMR | 2023-06-30 |
| 1 CZK = | 0.0177 OMR | 56.391 CZK = | 1 OMR | 2023-06-29 |
| 1 CZK = | 0.0179 OMR | 55.9774 CZK = | 1 OMR | 2023-06-28 |
| 1 CZK = | 0.0178 OMR | 56.2813 CZK = | 1 OMR | 2023-06-27 |
| 1 CZK = | 0.0177 OMR | 56.4435 CZK = | 1 OMR | 2023-06-26 |
| 1 CZK = | 0.0177 OMR | 56.6155 CZK = | 1 OMR | 2023-06-25 |
| 1 CZK = | 0.0178 OMR | 56.0976 CZK = | 1 OMR | 2023-06-23 |
| 1 CZK = | 0.0178 OMR | 56.1858 CZK = | 1 OMR | 2023-06-22 |
| 1 CZK = | 0.0177 OMR | 56.6157 CZK = | 1 OMR | 2023-06-21 |
| 1 CZK = | 0.0177 OMR | 56.5364 CZK = | 1 OMR | 2023-06-20 |
| 1 CZK = | 0.0177 OMR | 56.5743 CZK = | 1 OMR | 2023-06-19 |
| 1 CZK = | 0.0177 OMR | 56.5057 CZK = | 1 OMR | 2023-06-18 |
| 1 CZK = | 0.0177 OMR | 56.5057 CZK = | 1 OMR | 2023-06-17 |
| 1 CZK = | 0.0177 OMR | 56.455 CZK = | 1 OMR | 2023-06-16 |
| 1 CZK = | 0.0175 OMR | 57.1487 CZK = | 1 OMR | 2023-06-15 |
| 1 CZK = | 0.0174 OMR | 57.4913 CZK = | 1 OMR | 2023-06-14 |
| 1 CZK = | 0.0174 OMR | 57.4692 CZK = | 1 OMR | 2023-06-13 |
| 1 CZK = | 0.0175 OMR | 57.293 CZK = | 1 OMR | 2023-06-12 |
| 1 CZK = | 0.0174 OMR | 57.3363 CZK = | 1 OMR | 2023-06-11 |
| 1 CZK = | 0.0174 OMR | 57.336 CZK = | 1 OMR | 2023-06-10 |
| 1 CZK = | 0.0175 OMR | 57.0132 CZK = | 1 OMR | 2023-06-09 |
| 1 CZK = | 0.0174 OMR | 57.3847 CZK = | 1 OMR | 2023-06-08 |
| 1 CZK = | 0.0175 OMR | 57.27 CZK = | 1 OMR | 2023-06-07 |
| 1 CZK = | 0.0175 OMR | 57.191 CZK = | 1 OMR | 2023-06-06 |
| 1 CZK = | 0.0174 OMR | 57.4945 CZK = | 1 OMR | 2023-06-05 |
| 1 CZK = | 0.0174 OMR | 57.3693 CZK = | 1 OMR | 2023-06-04 |
| 1 CZK = | 0.0174 OMR | 57.3683 CZK = | 1 OMR | 2023-06-03 |
| 1 CZK = | 0.0175 OMR | 57.145 CZK = | 1 OMR | 2023-06-02 |
| 1 CZK = | 0.0173 OMR | 57.6412 CZK = | 1 OMR | 2023-06-01 |
| 1 CZK = | 0.0174 OMR | 57.3576 CZK = | 1 OMR | 2023-05-31 |
| 1 CZK = | 0.0174 OMR | 57.474 CZK = | 1 OMR | 2023-05-30 |
| 1 CZK = | 0.0174 OMR | 57.4229 CZK = | 1 OMR | 2023-05-29 |
| 1 CZK = | 0.0174 OMR | 57.3565 CZK = | 1 OMR | 2023-05-28 |
| 1 CZK = | 0.0174 OMR | 57.3565 CZK = | 1 OMR | 2023-05-27 |
| 1 CZK = | 0.0175 OMR | 57.1872 CZK = | 1 OMR | 2023-05-26 |
| 1 CZK = | 0.0175 OMR | 57.1923 CZK = | 1 OMR | 2023-05-25 |
| 1 CZK = | 0.0175 OMR | 57.1568 CZK = | 1 OMR | 2023-05-24 |
| 1 CZK = | 0.0176 OMR | 56.9089 CZK = | 1 OMR | 2023-05-23 |
| 1 CZK = | 0.0175 OMR | 57.1121 CZK = | 1 OMR | 2023-05-22 |
| 1 CZK = | 0.0175 OMR | 57.1238 CZK = | 1 OMR | 2023-05-21 |
| 1 CZK = | 0.0175 OMR | 57.2332 CZK = | 1 OMR | 2023-05-20 |
| 1 CZK = | 0.0175 OMR | 57.2053 CZK = | 1 OMR | 2023-05-19 |
| 1 CZK = | 0.0176 OMR | 56.7008 CZK = | 1 OMR | 2023-05-18 |
| 1 CZK = | 0.0177 OMR | 56.5832 CZK = | 1 OMR | 2023-05-17 |
| 1 CZK = | 0.0177 OMR | 56.4101 CZK = | 1 OMR | 2023-05-16 |
| 1 CZK = | 0.0177 OMR | 56.5349 CZK = | 1 OMR | 2023-05-15 |
| 1 CZK = | 0.0177 OMR | 56.499 CZK = | 1 OMR | 2023-05-14 |
| 1 CZK = | 0.0177 OMR | 56.5016 CZK = | 1 OMR | 2023-05-13 |
| 1 CZK = | 0.0178 OMR | 56.0438 CZK = | 1 OMR | 2023-05-12 |
| 1 CZK = | 0.018 OMR | 55.4773 CZK = | 1 OMR | 2023-05-11 |
| 1 CZK = | 0.018 OMR | 55.4418 CZK = | 1 OMR | 2023-05-10 |
| 1 CZK = | 0.0181 OMR | 55.2238 CZK = | 1 OMR | 2023-05-09 |
| 1 CZK = | 0.0181 OMR | 55.138 CZK = | 1 OMR | 2023-05-08 |
| 1 CZK = | 0.0181 OMR | 55.1258 CZK = | 1 OMR | 2023-05-07 |
| 1 CZK = | 0.0181 OMR | 55.1258 CZK = | 1 OMR | 2023-05-06 |
| 1 CZK = | 0.0181 OMR | 55.2804 CZK = | 1 OMR | 2023-05-05 |
| 1 CZK = | 0.0181 OMR | 55.1646 CZK = | 1 OMR | 2023-05-04 |
| 1 CZK = | 0.018 OMR | 55.693 CZK = | 1 OMR | 2023-05-03 |
| 1 CZK = | 0.018 OMR | 55.6888 CZK = | 1 OMR | 2023-05-02 |
| 1 CZK = | 0.0181 OMR | 55.3789 CZK = | 1 OMR | 2023-05-01 |
| 1 CZK = | 0.018 OMR | 55.467 CZK = | 1 OMR | 2023-04-30 |
| 1 CZK = | 0.018 OMR | 55.4808 CZK = | 1 OMR | 2023-04-29 |
| 1 CZK = | 0.0181 OMR | 55.3077 CZK = | 1 OMR | 2023-04-28 |
| 1 CZK = | 0.0181 OMR | 55.3055 CZK = | 1 OMR | 2023-04-27 |
| 1 CZK = | 0.018 OMR | 55.6453 CZK = | 1 OMR | 2023-04-26 |
| 1 CZK = | 0.0181 OMR | 55.2031 CZK = | 1 OMR | 2023-04-25 |
| 1 CZK = | 0.018 OMR | 55.5986 CZK = | 1 OMR | 2023-04-24 |
| 1 CZK = | 0.018 OMR | 55.5592 CZK = | 1 OMR | 2023-04-23 |
| 1 CZK = | 0.018 OMR | 55.5592 CZK = | 1 OMR | 2023-04-22 |
| 1 CZK = | 0.018 OMR | 55.6463 CZK = | 1 OMR | 2023-04-21 |
| 1 CZK = | 0.018 OMR | 55.5062 CZK = | 1 OMR | 2023-04-20 |