Last Year History for CZK/NZD
CZK |
NZD |
CZK |
NZD |
Date |
1 CZK = |
0.0714 NZD |
13.9972 CZK = |
1 NZD |
2024-04-23 |
1 CZK = |
0.0714 NZD |
14.0115 CZK = |
1 NZD |
2024-04-22 |
1 CZK = |
0.0717 NZD |
13.9543 CZK = |
1 NZD |
2024-04-21 |
1 CZK = |
0.0717 NZD |
13.9543 CZK = |
1 NZD |
2024-04-20 |
1 CZK = |
0.0716 NZD |
13.9692 CZK = |
1 NZD |
2024-04-19 |
1 CZK = |
0.0712 NZD |
14.0425 CZK = |
1 NZD |
2024-04-18 |
1 CZK = |
0.0714 NZD |
14.0047 CZK = |
1 NZD |
2024-04-17 |
1 CZK = |
0.0714 NZD |
14.0051 CZK = |
1 NZD |
2024-04-16 |
1 CZK = |
0.0708 NZD |
14.1223 CZK = |
1 NZD |
2024-04-15 |
1 CZK = |
0.0707 NZD |
14.1452 CZK = |
1 NZD |
2024-04-14 |
1 CZK = |
0.0707 NZD |
14.1452 CZK = |
1 NZD |
2024-04-13 |
1 CZK = |
0.0704 NZD |
14.2048 CZK = |
1 NZD |
2024-04-12 |
1 CZK = |
0.0706 NZD |
14.1599 CZK = |
1 NZD |
2024-04-11 |
1 CZK = |
0.0705 NZD |
14.176 CZK = |
1 NZD |
2024-04-10 |
1 CZK = |
0.0708 NZD |
14.1323 CZK = |
1 NZD |
2024-04-09 |
1 CZK = |
0.071 NZD |
14.0818 CZK = |
1 NZD |
2024-04-08 |
1 CZK = |
0.0712 NZD |
14.0512 CZK = |
1 NZD |
2024-04-07 |
1 CZK = |
0.0712 NZD |
14.0512 CZK = |
1 NZD |
2024-04-06 |
1 CZK = |
0.0711 NZD |
14.0567 CZK = |
1 NZD |
2024-04-05 |
1 CZK = |
0.0711 NZD |
14.0676 CZK = |
1 NZD |
2024-04-04 |
1 CZK = |
0.0713 NZD |
14.024 CZK = |
1 NZD |
2024-04-03 |
1 CZK = |
0.0711 NZD |
14.0588 CZK = |
1 NZD |
2024-04-02 |
1 CZK = |
0.0713 NZD |
14.0256 CZK = |
1 NZD |
2024-04-01 |
1 CZK = |
0.0715 NZD |
13.9774 CZK = |
1 NZD |
2024-03-31 |
1 CZK = |
0.0715 NZD |
13.9774 CZK = |
1 NZD |
2024-03-30 |
1 CZK = |
0.0713 NZD |
14.0164 CZK = |
1 NZD |
2024-03-29 |
1 CZK = |
0.0714 NZD |
14.0083 CZK = |
1 NZD |
2024-03-28 |
1 CZK = |
0.0713 NZD |
14.0206 CZK = |
1 NZD |
2024-03-27 |
1 CZK = |
0.0713 NZD |
14.0207 CZK = |
1 NZD |
2024-03-26 |
1 CZK = |
0.0713 NZD |
14.0335 CZK = |
1 NZD |
2024-03-25 |
1 CZK = |
0.0711 NZD |
14.0629 CZK = |
1 NZD |
2024-03-24 |
1 CZK = |
0.0711 NZD |
14.0629 CZK = |
1 NZD |
2024-03-23 |
1 CZK = |
0.071 NZD |
14.0862 CZK = |
1 NZD |
2024-03-22 |
1 CZK = |
0.0711 NZD |
14.0646 CZK = |
1 NZD |
2024-03-21 |
1 CZK = |
0.0711 NZD |
14.0685 CZK = |
1 NZD |
2024-03-20 |
1 CZK = |
0.0711 NZD |
14.0583 CZK = |
1 NZD |
2024-03-19 |
1 CZK = |
0.0711 NZD |
14.072 CZK = |
1 NZD |
2024-03-18 |
1 CZK = |
0.0711 NZD |
14.0552 CZK = |
1 NZD |
2024-03-17 |
1 CZK = |
0.0711 NZD |
14.0552 CZK = |
1 NZD |
2024-03-16 |
1 CZK = |
0.071 NZD |
14.0871 CZK = |
1 NZD |
2024-03-15 |
1 CZK = |
0.0702 NZD |
14.2359 CZK = |
1 NZD |
2024-03-14 |
1 CZK = |
0.0702 NZD |
14.2444 CZK = |
1 NZD |
2024-03-13 |
1 CZK = |
0.0701 NZD |
14.2575 CZK = |
1 NZD |
2024-03-12 |
1 CZK = |
0.07 NZD |
14.2849 CZK = |
1 NZD |
2024-03-11 |
1 CZK = |
0.0699 NZD |
14.3016 CZK = |
1 NZD |
2024-03-10 |
1 CZK = |
0.0699 NZD |
14.3016 CZK = |
1 NZD |
2024-03-09 |
1 CZK = |
0.0698 NZD |
14.3318 CZK = |
1 NZD |
2024-03-08 |
1 CZK = |
0.0697 NZD |
14.353 CZK = |
1 NZD |
2024-03-07 |
1 CZK = |
0.0704 NZD |
14.2022 CZK = |
1 NZD |
2024-03-06 |
1 CZK = |
0.0703 NZD |
14.2285 CZK = |
1 NZD |
2024-03-05 |
1 CZK = |
0.0702 NZD |
14.2495 CZK = |
1 NZD |
2024-03-04 |
1 CZK = |
0.07 NZD |
14.2807 CZK = |
1 NZD |
2024-03-03 |
1 CZK = |
0.07 NZD |
14.2807 CZK = |
1 NZD |
2024-03-02 |
1 CZK = |
0.0699 NZD |
14.2963 CZK = |
1 NZD |
2024-03-01 |
1 CZK = |
0.0703 NZD |
14.224 CZK = |
1 NZD |
2024-02-29 |
1 CZK = |
0.07 NZD |
14.2793 CZK = |
1 NZD |
2024-02-28 |
1 CZK = |
0.0695 NZD |
14.3903 CZK = |
1 NZD |
2024-02-27 |
1 CZK = |
0.0693 NZD |
14.4392 CZK = |
1 NZD |
2024-02-26 |
1 CZK = |
0.0689 NZD |
14.5184 CZK = |
1 NZD |
2024-02-25 |
1 CZK = |
0.0689 NZD |
14.5184 CZK = |
1 NZD |
2024-02-24 |
1 CZK = |
0.0689 NZD |
14.5094 CZK = |
1 NZD |
2024-02-23 |
1 CZK = |
0.0691 NZD |
14.4815 CZK = |
1 NZD |
2024-02-22 |
1 CZK = |
0.0688 NZD |
14.5419 CZK = |
1 NZD |
2024-02-21 |
1 CZK = |
0.0687 NZD |
14.5472 CZK = |
1 NZD |
2024-02-20 |
1 CZK = |
0.0689 NZD |
14.5064 CZK = |
1 NZD |
2024-02-19 |
1 CZK = |
0.0691 NZD |
14.4671 CZK = |
1 NZD |
2024-02-18 |
1 CZK = |
0.0691 NZD |
14.4671 CZK = |
1 NZD |
2024-02-17 |
1 CZK = |
0.0694 NZD |
14.4194 CZK = |
1 NZD |
2024-02-16 |
1 CZK = |
0.0694 NZD |
14.4097 CZK = |
1 NZD |
2024-02-15 |
1 CZK = |
0.0695 NZD |
14.3912 CZK = |
1 NZD |
2024-02-14 |
1 CZK = |
0.0698 NZD |
14.3223 CZK = |
1 NZD |
2024-02-13 |
1 CZK = |
0.0698 NZD |
14.3366 CZK = |
1 NZD |
2024-02-12 |
1 CZK = |
0.069 NZD |
14.4868 CZK = |
1 NZD |
2024-02-11 |
1 CZK = |
0.069 NZD |
14.4868 CZK = |
1 NZD |
2024-02-10 |
1 CZK = |
0.0696 NZD |
14.3629 CZK = |
1 NZD |
2024-02-09 |
1 CZK = |
0.0708 NZD |
14.1229 CZK = |
1 NZD |
2024-02-08 |
1 CZK = |
0.0707 NZD |
14.1458 CZK = |
1 NZD |
2024-02-07 |
1 CZK = |
0.0711 NZD |
14.0666 CZK = |
1 NZD |
2024-02-06 |
1 CZK = |
0.0712 NZD |
14.0531 CZK = |
1 NZD |
2024-02-05 |
1 CZK = |
0.0713 NZD |
14.0172 CZK = |
1 NZD |
2024-02-04 |
1 CZK = |
0.0713 NZD |
14.0172 CZK = |
1 NZD |
2024-02-03 |
1 CZK = |
0.071 NZD |
14.0851 CZK = |
1 NZD |
2024-02-02 |
1 CZK = |
0.0713 NZD |
14.0284 CZK = |
1 NZD |
2024-02-01 |
1 CZK = |
0.0712 NZD |
14.0429 CZK = |
1 NZD |
2024-01-31 |
1 CZK = |
0.0712 NZD |
14.0486 CZK = |
1 NZD |
2024-01-30 |
1 CZK = |
0.0714 NZD |
14.0052 CZK = |
1 NZD |
2024-01-29 |
1 CZK = |
0.0721 NZD |
13.877 CZK = |
1 NZD |
2024-01-28 |
1 CZK = |
0.0721 NZD |
13.877 CZK = |
1 NZD |
2024-01-27 |
1 CZK = |
0.0719 NZD |
13.9065 CZK = |
1 NZD |
2024-01-26 |
1 CZK = |
0.0717 NZD |
13.9527 CZK = |
1 NZD |
2024-01-25 |
1 CZK = |
0.0715 NZD |
13.9785 CZK = |
1 NZD |
2024-01-24 |
1 CZK = |
0.0718 NZD |
13.9226 CZK = |
1 NZD |
2024-01-23 |
1 CZK = |
0.0717 NZD |
13.943 CZK = |
1 NZD |
2024-01-22 |
1 CZK = |
0.0718 NZD |
13.9344 CZK = |
1 NZD |
2024-01-21 |
1 CZK = |
0.0719 NZD |
13.9131 CZK = |
1 NZD |
2024-01-20 |
1 CZK = |
0.0716 NZD |
13.964 CZK = |
1 NZD |
2024-01-19 |
1 CZK = |
0.0719 NZD |
13.9024 CZK = |
1 NZD |
2024-01-18 |
1 CZK = |
0.0714 NZD |
14.0018 CZK = |
1 NZD |
2024-01-17 |
1 CZK = |
0.0716 NZD |
13.967 CZK = |
1 NZD |
2024-01-16 |
1 CZK = |
0.0712 NZD |
14.0525 CZK = |
1 NZD |
2024-01-15 |
1 CZK = |
0.0712 NZD |
14.0384 CZK = |
1 NZD |
2024-01-14 |
1 CZK = |
0.0712 NZD |
14.0459 CZK = |
1 NZD |
2024-01-13 |
1 CZK = |
0.0711 NZD |
14.0581 CZK = |
1 NZD |
2024-01-12 |
1 CZK = |
0.0715 NZD |
13.9837 CZK = |
1 NZD |
2024-01-11 |
1 CZK = |
0.0712 NZD |
14.0444 CZK = |
1 NZD |
2024-01-10 |
1 CZK = |
0.0718 NZD |
13.9367 CZK = |
1 NZD |
2024-01-09 |
1 CZK = |
0.0713 NZD |
14.0271 CZK = |
1 NZD |
2024-01-08 |
1 CZK = |
0.0712 NZD |
14.046 CZK = |
1 NZD |
2024-01-07 |
1 CZK = |
0.0715 NZD |
13.983 CZK = |
1 NZD |
2024-01-06 |
1 CZK = |
0.0709 NZD |
14.1022 CZK = |
1 NZD |
2024-01-05 |
1 CZK = |
0.0708 NZD |
14.1183 CZK = |
1 NZD |
2024-01-04 |
1 CZK = |
0.0703 NZD |
14.2217 CZK = |
1 NZD |
2024-01-03 |
1 CZK = |
0.0707 NZD |
14.1445 CZK = |
1 NZD |
2024-01-02 |
1 CZK = |
0.0707 NZD |
14.153 CZK = |
1 NZD |
2024-01-01 |
1 CZK = |
0.0706 NZD |
14.1545 CZK = |
1 NZD |
2023-12-31 |
1 CZK = |
0.0707 NZD |
14.1382 CZK = |
1 NZD |
2023-12-30 |
1 CZK = |
0.0706 NZD |
14.1628 CZK = |
1 NZD |
2023-12-29 |
1 CZK = |
0.0711 NZD |
14.0609 CZK = |
1 NZD |
2023-12-28 |
1 CZK = |
0.0713 NZD |
14.021 CZK = |
1 NZD |
2023-12-27 |
1 CZK = |
0.0712 NZD |
14.0367 CZK = |
1 NZD |
2023-12-26 |
1 CZK = |
0.0712 NZD |
14.0528 CZK = |
1 NZD |
2023-12-25 |
1 CZK = |
0.0712 NZD |
14.0536 CZK = |
1 NZD |
2023-12-24 |
1 CZK = |
0.0711 NZD |
14.0572 CZK = |
1 NZD |
2023-12-23 |
1 CZK = |
0.0717 NZD |
13.9564 CZK = |
1 NZD |
2023-12-22 |
1 CZK = |
0.0711 NZD |
14.0554 CZK = |
1 NZD |
2023-12-21 |
1 CZK = |
0.0718 NZD |
13.9245 CZK = |
1 NZD |
2023-12-20 |
1 CZK = |
0.0716 NZD |
13.9684 CZK = |
1 NZD |
2023-12-19 |
1 CZK = |
0.0717 NZD |
13.9461 CZK = |
1 NZD |
2023-12-18 |
1 CZK = |
0.0717 NZD |
13.9473 CZK = |
1 NZD |
2023-12-17 |
1 CZK = |
0.0715 NZD |
13.9797 CZK = |
1 NZD |
2023-12-16 |
1 CZK = |
0.0724 NZD |
13.8045 CZK = |
1 NZD |
2023-12-15 |
1 CZK = |
0.073 NZD |
13.698 CZK = |
1 NZD |
2023-12-14 |
1 CZK = |
0.0716 NZD |
13.9633 CZK = |
1 NZD |
2023-12-13 |
1 CZK = |
0.0721 NZD |
13.8758 CZK = |
1 NZD |
2023-12-12 |
1 CZK = |
0.0721 NZD |
13.8666 CZK = |
1 NZD |
2023-12-11 |
1 CZK = |
0.0721 NZD |
13.8782 CZK = |
1 NZD |
2023-12-10 |
1 CZK = |
0.0718 NZD |
13.9324 CZK = |
1 NZD |
2023-12-09 |
1 CZK = |
0.0721 NZD |
13.863 CZK = |
1 NZD |
2023-12-08 |
1 CZK = |
0.072 NZD |
13.8873 CZK = |
1 NZD |
2023-12-07 |
1 CZK = |
0.0721 NZD |
13.8624 CZK = |
1 NZD |
2023-12-06 |
1 CZK = |
0.0716 NZD |
13.9595 CZK = |
1 NZD |
2023-12-05 |
1 CZK = |
0.0721 NZD |
13.8665 CZK = |
1 NZD |
2023-12-04 |
1 CZK = |
0.0722 NZD |
13.8462 CZK = |
1 NZD |
2023-12-03 |
1 CZK = |
0.0726 NZD |
13.7672 CZK = |
1 NZD |
2023-12-02 |
1 CZK = |
0.0729 NZD |
13.7236 CZK = |
1 NZD |
2023-12-01 |
1 CZK = |
0.0735 NZD |
13.6001 CZK = |
1 NZD |
2023-11-30 |
1 CZK = |
0.0745 NZD |
13.4276 CZK = |
1 NZD |
2023-11-29 |
1 CZK = |
0.074 NZD |
13.5155 CZK = |
1 NZD |
2023-11-28 |
1 CZK = |
0.0738 NZD |
13.5446 CZK = |
1 NZD |
2023-11-27 |
1 CZK = |
0.0738 NZD |
13.552 CZK = |
1 NZD |
2023-11-26 |
1 CZK = |
0.074 NZD |
13.5201 CZK = |
1 NZD |
2023-11-25 |
1 CZK = |
0.0739 NZD |
13.5394 CZK = |
1 NZD |
2023-11-24 |
1 CZK = |
0.0738 NZD |
13.5502 CZK = |
1 NZD |
2023-11-23 |
1 CZK = |
0.0733 NZD |
13.6378 CZK = |
1 NZD |
2023-11-22 |
1 CZK = |
0.074 NZD |
13.5096 CZK = |
1 NZD |
2023-11-21 |
1 CZK = |
0.0743 NZD |
13.4542 CZK = |
1 NZD |
2023-11-20 |
1 CZK = |
0.0743 NZD |
13.4512 CZK = |
1 NZD |
2023-11-19 |
1 CZK = |
0.0743 NZD |
13.4521 CZK = |
1 NZD |
2023-11-18 |
1 CZK = |
0.074 NZD |
13.5057 CZK = |
1 NZD |
2023-11-17 |
1 CZK = |
0.0734 NZD |
13.6272 CZK = |
1 NZD |
2023-11-16 |
1 CZK = |
0.0758 NZD |
13.1993 CZK = |
1 NZD |
2023-11-15 |
1 CZK = |
0.0739 NZD |
13.5349 CZK = |
1 NZD |
2023-11-14 |
1 CZK = |
0.0739 NZD |
13.5401 CZK = |
1 NZD |
2023-11-13 |
1 CZK = |
0.074 NZD |
13.5151 CZK = |
1 NZD |
2023-11-12 |
1 CZK = |
0.0739 NZD |
13.5325 CZK = |
1 NZD |
2023-11-11 |
1 CZK = |
0.0733 NZD |
13.6475 CZK = |
1 NZD |
2023-11-10 |
1 CZK = |
0.0734 NZD |
13.6255 CZK = |
1 NZD |
2023-11-09 |
1 CZK = |
0.0734 NZD |
13.6298 CZK = |
1 NZD |
2023-11-08 |
1 CZK = |
0.0731 NZD |
13.6875 CZK = |
1 NZD |
2023-11-07 |
1 CZK = |
0.0733 NZD |
13.6401 CZK = |
1 NZD |
2023-11-06 |
1 CZK = |
0.0733 NZD |
13.6343 CZK = |
1 NZD |
2023-11-05 |
1 CZK = |
0.0743 NZD |
13.4627 CZK = |
1 NZD |
2023-11-04 |
1 CZK = |
0.0735 NZD |
13.6065 CZK = |
1 NZD |
2023-11-03 |
1 CZK = |
0.0736 NZD |
13.5898 CZK = |
1 NZD |
2023-11-02 |
1 CZK = |
0.0736 NZD |
13.5907 CZK = |
1 NZD |
2023-11-01 |
1 CZK = |
0.0742 NZD |
13.4812 CZK = |
1 NZD |
2023-10-31 |
1 CZK = |
0.0738 NZD |
13.5527 CZK = |
1 NZD |
2023-10-30 |
1 CZK = |
0.0738 NZD |
13.5509 CZK = |
1 NZD |
2023-10-29 |
1 CZK = |
0.0737 NZD |
13.5772 CZK = |
1 NZD |
2023-10-28 |
1 CZK = |
0.0738 NZD |
13.5468 CZK = |
1 NZD |
2023-10-27 |
1 CZK = |
0.0735 NZD |
13.6027 CZK = |
1 NZD |
2023-10-26 |
1 CZK = |
0.0737 NZD |
13.5776 CZK = |
1 NZD |
2023-10-25 |
1 CZK = |
0.0745 NZD |
13.4187 CZK = |
1 NZD |
2023-10-24 |
1 CZK = |
0.0737 NZD |
13.5597 CZK = |
1 NZD |
2023-10-23 |
1 CZK = |
0.0738 NZD |
13.5554 CZK = |
1 NZD |
2023-10-22 |
1 CZK = |
0.0738 NZD |
13.5425 CZK = |
1 NZD |
2023-10-21 |
1 CZK = |
0.0737 NZD |
13.5765 CZK = |
1 NZD |
2023-10-20 |
1 CZK = |
0.0724 NZD |
13.8088 CZK = |
1 NZD |
2023-10-19 |
1 CZK = |
0.0729 NZD |
13.7199 CZK = |
1 NZD |
2023-10-18 |
1 CZK = |
0.0724 NZD |
13.8145 CZK = |
1 NZD |
2023-10-17 |
1 CZK = |
0.0724 NZD |
13.8144 CZK = |
1 NZD |
2023-10-16 |
1 CZK = |
0.0723 NZD |
13.8339 CZK = |
1 NZD |
2023-10-15 |
1 CZK = |
0.0721 NZD |
13.8734 CZK = |
1 NZD |
2023-10-14 |
1 CZK = |
0.0712 NZD |
14.0436 CZK = |
1 NZD |
2023-10-13 |
1 CZK = |
0.0719 NZD |
13.917 CZK = |
1 NZD |
2023-10-12 |
1 CZK = |
0.0718 NZD |
13.9203 CZK = |
1 NZD |
2023-10-11 |
1 CZK = |
0.0723 NZD |
13.8335 CZK = |
1 NZD |
2023-10-10 |
1 CZK = |
0.0721 NZD |
13.8654 CZK = |
1 NZD |
2023-10-09 |
1 CZK = |
0.0724 NZD |
13.8145 CZK = |
1 NZD |
2023-10-08 |
1 CZK = |
0.0726 NZD |
13.7666 CZK = |
1 NZD |
2023-10-07 |
1 CZK = |
0.0726 NZD |
13.7736 CZK = |
1 NZD |
2023-10-06 |
1 CZK = |
0.073 NZD |
13.6931 CZK = |
1 NZD |
2023-10-05 |
1 CZK = |
0.0724 NZD |
13.8133 CZK = |
1 NZD |
2023-10-04 |
1 CZK = |
0.0718 NZD |
13.9258 CZK = |
1 NZD |
2023-10-03 |
1 CZK = |
0.0723 NZD |
13.8397 CZK = |
1 NZD |
2023-10-02 |
1 CZK = |
0.0722 NZD |
13.8479 CZK = |
1 NZD |
2023-10-01 |
1 CZK = |
0.0716 NZD |
13.9571 CZK = |
1 NZD |
2023-09-30 |
1 CZK = |
0.0728 NZD |
13.7355 CZK = |
1 NZD |
2023-09-29 |
1 CZK = |
0.0728 NZD |
13.7408 CZK = |
1 NZD |
2023-09-28 |
1 CZK = |
0.0726 NZD |
13.7697 CZK = |
1 NZD |
2023-09-27 |
1 CZK = |
0.0728 NZD |
13.7318 CZK = |
1 NZD |
2023-09-26 |
1 CZK = |
0.0732 NZD |
13.6608 CZK = |
1 NZD |
2023-09-25 |
1 CZK = |
0.0732 NZD |
13.6574 CZK = |
1 NZD |
2023-09-24 |
1 CZK = |
0.0732 NZD |
13.6687 CZK = |
1 NZD |
2023-09-23 |
1 CZK = |
0.0736 NZD |
13.5808 CZK = |
1 NZD |
2023-09-22 |
1 CZK = |
0.0733 NZD |
13.6428 CZK = |
1 NZD |
2023-09-21 |
1 CZK = |
0.0735 NZD |
13.6117 CZK = |
1 NZD |
2023-09-20 |
1 CZK = |
0.0741 NZD |
13.5 CZK = |
1 NZD |
2023-09-19 |
1 CZK = |
0.0737 NZD |
13.5743 CZK = |
1 NZD |
2023-09-18 |
1 CZK = |
0.0735 NZD |
13.599 CZK = |
1 NZD |
2023-09-17 |
1 CZK = |
0.0734 NZD |
13.6286 CZK = |
1 NZD |
2023-09-16 |
1 CZK = |
0.0732 NZD |
13.6566 CZK = |
1 NZD |
2023-09-15 |
1 CZK = |
0.0744 NZD |
13.444 CZK = |
1 NZD |
2023-09-14 |
1 CZK = |
0.0743 NZD |
13.4601 CZK = |
1 NZD |
2023-09-13 |
1 CZK = |
0.074 NZD |
13.5226 CZK = |
1 NZD |
2023-09-12 |
1 CZK = |
0.0747 NZD |
13.3891 CZK = |
1 NZD |
2023-09-11 |
1 CZK = |
0.0745 NZD |
13.4229 CZK = |
1 NZD |
2023-09-10 |
1 CZK = |
0.0742 NZD |
13.478 CZK = |
1 NZD |
2023-09-09 |
1 CZK = |
0.0746 NZD |
13.3976 CZK = |
1 NZD |
2023-09-08 |
1 CZK = |
0.075 NZD |
13.3396 CZK = |
1 NZD |
2023-09-07 |
1 CZK = |
0.0755 NZD |
13.2419 CZK = |
1 NZD |
2023-09-06 |
1 CZK = |
0.0752 NZD |
13.3016 CZK = |
1 NZD |
2023-09-05 |
1 CZK = |
0.0752 NZD |
13.3058 CZK = |
1 NZD |
2023-09-04 |
1 CZK = |
0.0751 NZD |
13.3131 CZK = |
1 NZD |
2023-09-03 |
1 CZK = |
0.075 NZD |
13.332 CZK = |
1 NZD |
2023-09-02 |
1 CZK = |
0.0758 NZD |
13.1935 CZK = |
1 NZD |
2023-09-01 |
1 CZK = |
0.0761 NZD |
13.1473 CZK = |
1 NZD |
2023-08-31 |
1 CZK = |
0.0764 NZD |
13.083 CZK = |
1 NZD |
2023-08-30 |
1 CZK = |
0.0758 NZD |
13.1914 CZK = |
1 NZD |
2023-08-29 |
1 CZK = |
0.0759 NZD |
13.1832 CZK = |
1 NZD |
2023-08-28 |
1 CZK = |
0.0759 NZD |
13.1772 CZK = |
1 NZD |
2023-08-27 |
1 CZK = |
0.0759 NZD |
13.1772 CZK = |
1 NZD |
2023-08-26 |
1 CZK = |
0.0755 NZD |
13.2503 CZK = |
1 NZD |
2023-08-25 |
1 CZK = |
0.076 NZD |
13.1581 CZK = |
1 NZD |
2023-08-24 |
1 CZK = |
0.0755 NZD |
13.2366 CZK = |
1 NZD |
2023-08-23 |
1 CZK = |
0.0766 NZD |
13.0464 CZK = |
1 NZD |
2023-08-22 |
1 CZK = |
0.0765 NZD |
13.074 CZK = |
1 NZD |
2023-08-21 |
1 CZK = |
0.0764 NZD |
13.0824 CZK = |
1 NZD |
2023-08-20 |
1 CZK = |
0.0764 NZD |
13.0881 CZK = |
1 NZD |
2023-08-19 |
1 CZK = |
0.0759 NZD |
13.1819 CZK = |
1 NZD |
2023-08-18 |
1 CZK = |
0.0756 NZD |
13.23 CZK = |
1 NZD |
2023-08-17 |
1 CZK = |
0.0757 NZD |
13.2067 CZK = |
1 NZD |
2023-08-16 |
1 CZK = |
0.0757 NZD |
13.2047 CZK = |
1 NZD |
2023-08-15 |
1 CZK = |
0.076 NZD |
13.1598 CZK = |
1 NZD |
2023-08-14 |
1 CZK = |
0.076 NZD |
13.1531 CZK = |
1 NZD |
2023-08-13 |
1 CZK = |
0.0758 NZD |
13.1945 CZK = |
1 NZD |
2023-08-12 |
1 CZK = |
0.0747 NZD |
13.3956 CZK = |
1 NZD |
2023-08-11 |
1 CZK = |
0.0746 NZD |
13.3962 CZK = |
1 NZD |
2023-08-10 |
1 CZK = |
0.0747 NZD |
13.3815 CZK = |
1 NZD |
2023-08-09 |
1 CZK = |
0.0745 NZD |
13.4154 CZK = |
1 NZD |
2023-08-08 |
1 CZK = |
0.0753 NZD |
13.2878 CZK = |
1 NZD |
2023-08-07 |
1 CZK = |
0.0752 NZD |
13.298 CZK = |
1 NZD |
2023-08-06 |
1 CZK = |
0.0747 NZD |
13.3849 CZK = |
1 NZD |
2023-08-05 |
1 CZK = |
0.0744 NZD |
13.4389 CZK = |
1 NZD |
2023-08-04 |
1 CZK = |
0.0747 NZD |
13.3931 CZK = |
1 NZD |
2023-08-03 |
1 CZK = |
0.0746 NZD |
13.4084 CZK = |
1 NZD |
2023-08-02 |
1 CZK = |
0.0743 NZD |
13.4615 CZK = |
1 NZD |
2023-08-01 |
1 CZK = |
0.0745 NZD |
13.4152 CZK = |
1 NZD |
2023-07-31 |
1 CZK = |
0.0745 NZD |
13.419 CZK = |
1 NZD |
2023-07-30 |
1 CZK = |
0.0746 NZD |
13.3994 CZK = |
1 NZD |
2023-07-29 |
1 CZK = |
0.0731 NZD |
13.682 CZK = |
1 NZD |
2023-07-28 |
1 CZK = |
0.0741 NZD |
13.4904 CZK = |
1 NZD |
2023-07-27 |
1 CZK = |
0.074 NZD |
13.5157 CZK = |
1 NZD |
2023-07-26 |
1 CZK = |
0.0739 NZD |
13.5228 CZK = |
1 NZD |
2023-07-25 |
1 CZK = |
0.075 NZD |
13.3286 CZK = |
1 NZD |
2023-07-24 |
1 CZK = |
0.0751 NZD |
13.3221 CZK = |
1 NZD |
2023-07-23 |
1 CZK = |
0.0748 NZD |
13.3741 CZK = |
1 NZD |
2023-07-22 |
1 CZK = |
0.0739 NZD |
13.534 CZK = |
1 NZD |
2023-07-21 |
1 CZK = |
0.0751 NZD |
13.3075 CZK = |
1 NZD |
2023-07-20 |
1 CZK = |
0.0748 NZD |
13.3675 CZK = |
1 NZD |
2023-07-19 |
1 CZK = |
0.0745 NZD |
13.4194 CZK = |
1 NZD |
2023-07-18 |
1 CZK = |
0.0741 NZD |
13.487 CZK = |
1 NZD |
2023-07-17 |
1 CZK = |
0.0741 NZD |
13.4906 CZK = |
1 NZD |
2023-07-16 |
1 CZK = |
0.074 NZD |
13.5051 CZK = |
1 NZD |
2023-07-15 |
1 CZK = |
0.0743 NZD |
13.4666 CZK = |
1 NZD |
2023-07-14 |
1 CZK = |
0.0756 NZD |
13.2311 CZK = |
1 NZD |
2023-07-13 |
1 CZK = |
0.0746 NZD |
13.4001 CZK = |
1 NZD |
2023-07-12 |
1 CZK = |
0.0746 NZD |
13.3979 CZK = |
1 NZD |
2023-07-11 |
1 CZK = |
0.0739 NZD |
13.528 CZK = |
1 NZD |
2023-07-10 |
1 CZK = |
0.0741 NZD |
13.5003 CZK = |
1 NZD |
2023-07-09 |
1 CZK = |
0.0745 NZD |
13.4293 CZK = |
1 NZD |
2023-07-08 |
1 CZK = |
0.0734 NZD |
13.6286 CZK = |
1 NZD |
2023-07-07 |
1 CZK = |
0.0739 NZD |
13.5266 CZK = |
1 NZD |
2023-07-06 |
1 CZK = |
0.0741 NZD |
13.4949 CZK = |
1 NZD |
2023-07-05 |
1 CZK = |
0.0748 NZD |
13.3669 CZK = |
1 NZD |
2023-07-04 |
1 CZK = |
0.075 NZD |
13.3337 CZK = |
1 NZD |
2023-07-03 |
1 CZK = |
0.0752 NZD |
13.3051 CZK = |
1 NZD |
2023-07-02 |
1 CZK = |
0.0755 NZD |
13.248 CZK = |
1 NZD |
2023-07-01 |
1 CZK = |
0.0752 NZD |
13.2956 CZK = |
1 NZD |
2023-06-30 |
1 CZK = |
0.0757 NZD |
13.218 CZK = |
1 NZD |
2023-06-29 |
1 CZK = |
0.0752 NZD |
13.3034 CZK = |
1 NZD |
2023-06-28 |
1 CZK = |
0.0748 NZD |
13.3626 CZK = |
1 NZD |
2023-06-27 |
1 CZK = |
0.075 NZD |
13.3329 CZK = |
1 NZD |
2023-06-26 |
1 CZK = |
0.075 NZD |
13.3348 CZK = |
1 NZD |
2023-06-25 |
1 CZK = |
0.0745 NZD |
13.4248 CZK = |
1 NZD |
2023-06-23 |
1 CZK = |
0.075 NZD |
13.3315 CZK = |
1 NZD |
2023-06-22 |
1 CZK = |
0.0743 NZD |
13.4509 CZK = |
1 NZD |
2023-06-21 |
1 CZK = |
0.0742 NZD |
13.4723 CZK = |
1 NZD |
2023-06-20 |
1 CZK = |
0.0737 NZD |
13.5642 CZK = |
1 NZD |
2023-06-19 |
1 CZK = |
0.0742 NZD |
13.4805 CZK = |
1 NZD |
2023-06-18 |
1 CZK = |
0.074 NZD |
13.511 CZK = |
1 NZD |
2023-06-17 |
1 CZK = |
0.0745 NZD |
13.4316 CZK = |
1 NZD |
2023-06-16 |
1 CZK = |
0.0737 NZD |
13.5662 CZK = |
1 NZD |
2023-06-15 |
1 CZK = |
0.0736 NZD |
13.592 CZK = |
1 NZD |
2023-06-14 |
1 CZK = |
0.0737 NZD |
13.5747 CZK = |
1 NZD |
2023-06-13 |
1 CZK = |
0.074 NZD |
13.5157 CZK = |
1 NZD |
2023-06-12 |
1 CZK = |
0.074 NZD |
13.5055 CZK = |
1 NZD |
2023-06-11 |
1 CZK = |
0.0744 NZD |
13.4417 CZK = |
1 NZD |
2023-06-10 |
1 CZK = |
0.0752 NZD |
13.3025 CZK = |
1 NZD |
2023-06-09 |
1 CZK = |
0.0744 NZD |
13.4334 CZK = |
1 NZD |
2023-06-08 |
1 CZK = |
0.0747 NZD |
13.3857 CZK = |
1 NZD |
2023-06-07 |
1 CZK = |
0.0752 NZD |
13.303 CZK = |
1 NZD |
2023-06-06 |
1 CZK = |
0.0745 NZD |
13.4222 CZK = |
1 NZD |
2023-06-05 |
1 CZK = |
0.0748 NZD |
13.3696 CZK = |
1 NZD |
2023-06-04 |
1 CZK = |
0.0744 NZD |
13.4365 CZK = |
1 NZD |
2023-06-03 |
1 CZK = |
0.0755 NZD |
13.2429 CZK = |
1 NZD |
2023-06-02 |
1 CZK = |
0.0751 NZD |
13.3209 CZK = |
1 NZD |
2023-06-01 |
1 CZK = |
0.0748 NZD |
13.3631 CZK = |
1 NZD |
2023-05-31 |
1 CZK = |
0.0746 NZD |
13.4057 CZK = |
1 NZD |
2023-05-30 |
1 CZK = |
0.0748 NZD |
13.3677 CZK = |
1 NZD |
2023-05-29 |
1 CZK = |
0.0749 NZD |
13.3487 CZK = |
1 NZD |
2023-05-28 |
1 CZK = |
0.0744 NZD |
13.4442 CZK = |
1 NZD |
2023-05-27 |
1 CZK = |
0.0747 NZD |
13.3795 CZK = |
1 NZD |
2023-05-26 |
1 CZK = |
0.0742 NZD |
13.4784 CZK = |
1 NZD |
2023-05-25 |
1 CZK = |
0.0727 NZD |
13.7592 CZK = |
1 NZD |
2023-05-24 |
1 CZK = |
0.0726 NZD |
13.768 CZK = |
1 NZD |
2023-05-23 |
1 CZK = |
0.0723 NZD |
13.8233 CZK = |
1 NZD |
2023-05-22 |
1 CZK = |
0.0782 NZD |
12.7933 CZK = |
1 NZD |
2023-05-21 |
1 CZK = |
0.0725 NZD |
13.8025 CZK = |
1 NZD |
2023-05-20 |
1 CZK = |
0.0727 NZD |
13.7498 CZK = |
1 NZD |
2023-05-19 |
1 CZK = |
0.0733 NZD |
13.6443 CZK = |
1 NZD |
2023-05-18 |
1 CZK = |
0.0734 NZD |
13.6184 CZK = |
1 NZD |
2023-05-17 |
1 CZK = |
0.0741 NZD |
13.5022 CZK = |
1 NZD |
2023-05-16 |
1 CZK = |
0.0742 NZD |
13.4757 CZK = |
1 NZD |
2023-05-15 |
1 CZK = |
0.0741 NZD |
13.4987 CZK = |
1 NZD |
2023-05-14 |
1 CZK = |
0.0737 NZD |
13.5618 CZK = |
1 NZD |
2023-05-13 |
1 CZK = |
0.0731 NZD |
13.684 CZK = |
1 NZD |
2023-05-12 |
1 CZK = |
0.074 NZD |
13.5215 CZK = |
1 NZD |
2023-05-11 |
1 CZK = |
0.0739 NZD |
13.5258 CZK = |
1 NZD |
2023-05-10 |
1 CZK = |
0.0741 NZD |
13.4926 CZK = |
1 NZD |
2023-05-09 |
1 CZK = |
0.0751 NZD |
13.321 CZK = |
1 NZD |
2023-05-08 |
1 CZK = |
0.0751 NZD |
13.318 CZK = |
1 NZD |
2023-05-07 |
1 CZK = |
0.0748 NZD |
13.3684 CZK = |
1 NZD |
2023-05-06 |
1 CZK = |
0.0751 NZD |
13.3176 CZK = |
1 NZD |
2023-05-05 |
1 CZK = |
0.0756 NZD |
13.2276 CZK = |
1 NZD |
2023-05-04 |
1 CZK = |
0.0753 NZD |
13.2809 CZK = |
1 NZD |
2023-05-03 |
1 CZK = |
0.0754 NZD |
13.2712 CZK = |
1 NZD |
2023-05-02 |
1 CZK = |
0.0758 NZD |
13.1888 CZK = |
1 NZD |
2023-05-01 |
1 CZK = |
0.0757 NZD |
13.2097 CZK = |
1 NZD |
2023-04-30 |
1 CZK = |
0.0763 NZD |
13.1118 CZK = |
1 NZD |
2023-04-29 |
1 CZK = |
0.0764 NZD |
13.0959 CZK = |
1 NZD |
2023-04-28 |
1 CZK = |
0.0766 NZD |
13.0559 CZK = |
1 NZD |
2023-04-27 |
1 CZK = |
0.0757 NZD |
13.2152 CZK = |
1 NZD |
2023-04-26 |
1 CZK = |
0.0766 NZD |
13.0558 CZK = |
1 NZD |
2023-04-25 |
1 CZK = |
0.0761 NZD |
13.1431 CZK = |
1 NZD |
2023-04-24 |