Last Year History for CZK/NPR
| CZK | NPR | CZK | NPR | Date |
|---|---|---|---|---|
| 1 CZK = | 5.6171 NPR | 0.178 CZK = | 1 NPR | 2024-04-24 |
| 1 CZK = | 5.6231 NPR | 0.1778 CZK = | 1 NPR | 2024-04-23 |
| 1 CZK = | 5.6268 NPR | 0.1777 CZK = | 1 NPR | 2024-04-22 |
| 1 CZK = | 5.6234 NPR | 0.1778 CZK = | 1 NPR | 2024-04-21 |
| 1 CZK = | 5.6234 NPR | 0.1778 CZK = | 1 NPR | 2024-04-20 |
| 1 CZK = | 5.659 NPR | 0.1767 CZK = | 1 NPR | 2024-04-19 |
| 1 CZK = | 5.6338 NPR | 0.1775 CZK = | 1 NPR | 2024-04-18 |
| 1 CZK = | 5.6463 NPR | 0.1771 CZK = | 1 NPR | 2024-04-17 |
| 1 CZK = | 5.6321 NPR | 0.1776 CZK = | 1 NPR | 2024-04-16 |
| 1 CZK = | 5.614 NPR | 0.1781 CZK = | 1 NPR | 2024-04-15 |
| 1 CZK = | 5.5922 NPR | 0.1788 CZK = | 1 NPR | 2024-04-14 |
| 1 CZK = | 5.6029 NPR | 0.1785 CZK = | 1 NPR | 2024-04-13 |
| 1 CZK = | 5.6092 NPR | 0.1783 CZK = | 1 NPR | 2024-04-12 |
| 1 CZK = | 5.6946 NPR | 0.1756 CZK = | 1 NPR | 2024-04-11 |
| 1 CZK = | 5.7044 NPR | 0.1753 CZK = | 1 NPR | 2024-04-10 |
| 1 CZK = | 5.6937 NPR | 0.1756 CZK = | 1 NPR | 2024-04-09 |
| 1 CZK = | 5.7005 NPR | 0.1754 CZK = | 1 NPR | 2024-04-08 |
| 1 CZK = | 5.6966 NPR | 0.1755 CZK = | 1 NPR | 2024-04-07 |
| 1 CZK = | 5.6966 NPR | 0.1755 CZK = | 1 NPR | 2024-04-06 |
| 1 CZK = | 5.7283 NPR | 0.1746 CZK = | 1 NPR | 2024-04-05 |
| 1 CZK = | 5.6963 NPR | 0.1756 CZK = | 1 NPR | 2024-04-04 |
| 1 CZK = | 5.6645 NPR | 0.1765 CZK = | 1 NPR | 2024-04-03 |
| 1 CZK = | 5.6502 NPR | 0.177 CZK = | 1 NPR | 2024-04-02 |
| 1 CZK = | 5.6848 NPR | 0.1759 CZK = | 1 NPR | 2024-04-01 |
| 1 CZK = | 5.6952 NPR | 0.1756 CZK = | 1 NPR | 2024-03-31 |
| 1 CZK = | 5.6952 NPR | 0.1756 CZK = | 1 NPR | 2024-03-30 |
| 1 CZK = | 5.6894 NPR | 0.1758 CZK = | 1 NPR | 2024-03-29 |
| 1 CZK = | 5.6729 NPR | 0.1763 CZK = | 1 NPR | 2024-03-28 |
| 1 CZK = | 5.7188 NPR | 0.1749 CZK = | 1 NPR | 2024-03-27 |
| 1 CZK = | 5.7266 NPR | 0.1746 CZK = | 1 NPR | 2024-03-26 |
| 1 CZK = | 5.7209 NPR | 0.1748 CZK = | 1 NPR | 2024-03-25 |
| 1 CZK = | 5.6798 NPR | 0.1761 CZK = | 1 NPR | 2024-03-24 |
| 1 CZK = | 5.6798 NPR | 0.1761 CZK = | 1 NPR | 2024-03-23 |
| 1 CZK = | 5.7029 NPR | 0.1754 CZK = | 1 NPR | 2024-03-22 |
| 1 CZK = | 5.7074 NPR | 0.1752 CZK = | 1 NPR | 2024-03-21 |
| 1 CZK = | 5.6838 NPR | 0.1759 CZK = | 1 NPR | 2024-03-20 |
| 1 CZK = | 5.7154 NPR | 0.175 CZK = | 1 NPR | 2024-03-19 |
| 1 CZK = | 5.7476 NPR | 0.174 CZK = | 1 NPR | 2024-03-18 |
| 1 CZK = | 5.7437 NPR | 0.1741 CZK = | 1 NPR | 2024-03-17 |
| 1 CZK = | 5.7437 NPR | 0.1741 CZK = | 1 NPR | 2024-03-16 |
| 1 CZK = | 5.7676 NPR | 0.1734 CZK = | 1 NPR | 2024-03-15 |
| 1 CZK = | 5.7313 NPR | 0.1745 CZK = | 1 NPR | 2024-03-14 |
| 1 CZK = | 5.726 NPR | 0.1746 CZK = | 1 NPR | 2024-03-13 |
| 1 CZK = | 5.7271 NPR | 0.1746 CZK = | 1 NPR | 2024-03-12 |
| 1 CZK = | 5.719 NPR | 0.1749 CZK = | 1 NPR | 2024-03-11 |
| 1 CZK = | 5.7059 NPR | 0.1753 CZK = | 1 NPR | 2024-03-10 |
| 1 CZK = | 5.7059 NPR | 0.1753 CZK = | 1 NPR | 2024-03-09 |
| 1 CZK = | 5.6849 NPR | 0.1759 CZK = | 1 NPR | 2024-03-08 |
| 1 CZK = | 5.6698 NPR | 0.1764 CZK = | 1 NPR | 2024-03-07 |
| 1 CZK = | 5.6976 NPR | 0.1755 CZK = | 1 NPR | 2024-03-06 |
| 1 CZK = | 5.6726 NPR | 0.1763 CZK = | 1 NPR | 2024-03-05 |
| 1 CZK = | 5.6698 NPR | 0.1764 CZK = | 1 NPR | 2024-03-04 |
| 1 CZK = | 5.6521 NPR | 0.1769 CZK = | 1 NPR | 2024-03-03 |
| 1 CZK = | 5.6521 NPR | 0.1769 CZK = | 1 NPR | 2024-03-02 |
| 1 CZK = | 5.6641 NPR | 0.1765 CZK = | 1 NPR | 2024-03-01 |
| 1 CZK = | 5.6656 NPR | 0.1765 CZK = | 1 NPR | 2024-02-29 |
| 1 CZK = | 5.671 NPR | 0.1763 CZK = | 1 NPR | 2024-02-28 |
| 1 CZK = | 5.6819 NPR | 0.176 CZK = | 1 NPR | 2024-02-27 |
| 1 CZK = | 5.6927 NPR | 0.1757 CZK = | 1 NPR | 2024-02-26 |
| 1 CZK = | 5.6715 NPR | 0.1763 CZK = | 1 NPR | 2024-02-25 |
| 1 CZK = | 5.6715 NPR | 0.1763 CZK = | 1 NPR | 2024-02-24 |
| 1 CZK = | 5.6723 NPR | 0.1763 CZK = | 1 NPR | 2024-02-23 |
| 1 CZK = | 5.6788 NPR | 0.1761 CZK = | 1 NPR | 2024-02-22 |
| 1 CZK = | 5.6397 NPR | 0.1773 CZK = | 1 NPR | 2024-02-21 |
| 1 CZK = | 5.6408 NPR | 0.1773 CZK = | 1 NPR | 2024-02-20 |
| 1 CZK = | 5.6212 NPR | 0.1779 CZK = | 1 NPR | 2024-02-19 |
| 1 CZK = | 5.6257 NPR | 0.1778 CZK = | 1 NPR | 2024-02-18 |
| 1 CZK = | 5.6277 NPR | 0.1777 CZK = | 1 NPR | 2024-02-17 |
| 1 CZK = | 5.6142 NPR | 0.1781 CZK = | 1 NPR | 2024-02-16 |
| 1 CZK = | 5.6061 NPR | 0.1784 CZK = | 1 NPR | 2024-02-15 |
| 1 CZK = | 5.6415 NPR | 0.1773 CZK = | 1 NPR | 2024-02-14 |
| 1 CZK = | 5.659 NPR | 0.1767 CZK = | 1 NPR | 2024-02-13 |
| 1 CZK = | 5.6669 NPR | 0.1765 CZK = | 1 NPR | 2024-02-12 |
| 1 CZK = | 5.6696 NPR | 0.1764 CZK = | 1 NPR | 2024-02-11 |
| 1 CZK = | 5.6696 NPR | 0.1764 CZK = | 1 NPR | 2024-02-10 |
| 1 CZK = | 5.668 NPR | 0.1764 CZK = | 1 NPR | 2024-02-09 |
| 1 CZK = | 5.7179 NPR | 0.1749 CZK = | 1 NPR | 2024-02-08 |
| 1 CZK = | 5.7174 NPR | 0.1749 CZK = | 1 NPR | 2024-02-07 |
| 1 CZK = | 5.72 NPR | 0.1748 CZK = | 1 NPR | 2024-02-06 |
| 1 CZK = | 5.7779 NPR | 0.1731 CZK = | 1 NPR | 2024-02-05 |
| 1 CZK = | 5.7772 NPR | 0.1731 CZK = | 1 NPR | 2024-02-04 |
| 1 CZK = | 5.7772 NPR | 0.1731 CZK = | 1 NPR | 2024-02-03 |
| 1 CZK = | 5.7684 NPR | 0.1734 CZK = | 1 NPR | 2024-02-02 |
| 1 CZK = | 5.7791 NPR | 0.173 CZK = | 1 NPR | 2024-02-01 |
| 1 CZK = | 5.7873 NPR | 0.1728 CZK = | 1 NPR | 2024-01-31 |
| 1 CZK = | 5.7984 NPR | 0.1725 CZK = | 1 NPR | 2024-01-30 |
| 1 CZK = | 5.8201 NPR | 0.1718 CZK = | 1 NPR | 2024-01-29 |
| 1 CZK = | 5.8316 NPR | 0.1715 CZK = | 1 NPR | 2024-01-28 |
| 1 CZK = | 5.8316 NPR | 0.1715 CZK = | 1 NPR | 2024-01-27 |
| 1 CZK = | 5.8692 NPR | 0.1704 CZK = | 1 NPR | 2024-01-26 |
| 1 CZK = | 5.848 NPR | 0.171 CZK = | 1 NPR | 2024-01-25 |
| 1 CZK = | 5.8378 NPR | 0.1713 CZK = | 1 NPR | 2024-01-24 |
| 1 CZK = | 5.844 NPR | 0.1711 CZK = | 1 NPR | 2024-01-23 |
| 1 CZK = | 5.8316 NPR | 0.1715 CZK = | 1 NPR | 2024-01-22 |
| 1 CZK = | 5.8279 NPR | 0.1716 CZK = | 1 NPR | 2024-01-21 |
| 1 CZK = | 5.8469 NPR | 0.171 CZK = | 1 NPR | 2024-01-20 |
| 1 CZK = | 5.8338 NPR | 0.1714 CZK = | 1 NPR | 2024-01-19 |
| 1 CZK = | 5.8514 NPR | 0.1709 CZK = | 1 NPR | 2024-01-18 |
| 1 CZK = | 5.8563 NPR | 0.1708 CZK = | 1 NPR | 2024-01-17 |
| 1 CZK = | 5.8904 NPR | 0.1698 CZK = | 1 NPR | 2024-01-16 |
| 1 CZK = | 5.8935 NPR | 0.1697 CZK = | 1 NPR | 2024-01-15 |
| 1 CZK = | 5.889 NPR | 0.1698 CZK = | 1 NPR | 2024-01-14 |
| 1 CZK = | 5.8875 NPR | 0.1699 CZK = | 1 NPR | 2024-01-13 |
| 1 CZK = | 5.9018 NPR | 0.1694 CZK = | 1 NPR | 2024-01-12 |
| 1 CZK = | 5.9111 NPR | 0.1692 CZK = | 1 NPR | 2024-01-11 |
| 1 CZK = | 5.9174 NPR | 0.169 CZK = | 1 NPR | 2024-01-10 |
| 1 CZK = | 5.9291 NPR | 0.1687 CZK = | 1 NPR | 2024-01-09 |
| 1 CZK = | 5.9072 NPR | 0.1693 CZK = | 1 NPR | 2024-01-08 |
| 1 CZK = | 5.8868 NPR | 0.1699 CZK = | 1 NPR | 2024-01-07 |
| 1 CZK = | 5.8885 NPR | 0.1698 CZK = | 1 NPR | 2024-01-06 |
| 1 CZK = | 5.904 NPR | 0.1694 CZK = | 1 NPR | 2024-01-05 |
| 1 CZK = | 5.9238 NPR | 0.1688 CZK = | 1 NPR | 2024-01-04 |
| 1 CZK = | 5.966 NPR | 0.1676 CZK = | 1 NPR | 2024-01-03 |
| 1 CZK = | 5.9638 NPR | 0.1677 CZK = | 1 NPR | 2024-01-02 |
| 1 CZK = | 5.9639 NPR | 0.1677 CZK = | 1 NPR | 2024-01-01 |
| 1 CZK = | 5.9579 NPR | 0.1678 CZK = | 1 NPR | 2023-12-31 |
| 1 CZK = | 5.9468 NPR | 0.1682 CZK = | 1 NPR | 2023-12-30 |
| 1 CZK = | 5.9827 NPR | 0.1671 CZK = | 1 NPR | 2023-12-29 |
| 1 CZK = | 5.9662 NPR | 0.1676 CZK = | 1 NPR | 2023-12-28 |
| 1 CZK = | 5.9998 NPR | 0.1667 CZK = | 1 NPR | 2023-12-27 |
| 1 CZK = | 5.9776 NPR | 0.1673 CZK = | 1 NPR | 2023-12-26 |
| 1 CZK = | 5.969 NPR | 0.1675 CZK = | 1 NPR | 2023-12-25 |
| 1 CZK = | 5.9572 NPR | 0.1679 CZK = | 1 NPR | 2023-12-24 |
| 1 CZK = | 5.9572 NPR | 0.1679 CZK = | 1 NPR | 2023-12-23 |
| 1 CZK = | 5.957 NPR | 0.1679 CZK = | 1 NPR | 2023-12-22 |
| 1 CZK = | 5.9429 NPR | 0.1683 CZK = | 1 NPR | 2023-12-21 |
| 1 CZK = | 5.9407 NPR | 0.1683 CZK = | 1 NPR | 2023-12-20 |
| 1 CZK = | 5.9187 NPR | 0.169 CZK = | 1 NPR | 2023-12-19 |
| 1 CZK = | 5.9481 NPR | 0.1681 CZK = | 1 NPR | 2023-12-18 |
| 1 CZK = | 5.9421 NPR | 0.1683 CZK = | 1 NPR | 2023-12-17 |
| 1 CZK = | 5.9423 NPR | 0.1683 CZK = | 1 NPR | 2023-12-16 |
| 1 CZK = | 5.9708 NPR | 0.1675 CZK = | 1 NPR | 2023-12-15 |
| 1 CZK = | 5.8773 NPR | 0.1701 CZK = | 1 NPR | 2023-12-14 |
| 1 CZK = | 5.8775 NPR | 0.1701 CZK = | 1 NPR | 2023-12-13 |
| 1 CZK = | 5.8825 NPR | 0.17 CZK = | 1 NPR | 2023-12-12 |
| 1 CZK = | 5.9053 NPR | 0.1693 CZK = | 1 NPR | 2023-12-11 |
| 1 CZK = | 5.8969 NPR | 0.1696 CZK = | 1 NPR | 2023-12-10 |
| 1 CZK = | 5.8944 NPR | 0.1697 CZK = | 1 NPR | 2023-12-09 |
| 1 CZK = | 5.9065 NPR | 0.1693 CZK = | 1 NPR | 2023-12-08 |
| 1 CZK = | 5.9099 NPR | 0.1692 CZK = | 1 NPR | 2023-12-07 |
| 1 CZK = | 5.9265 NPR | 0.1687 CZK = | 1 NPR | 2023-12-06 |
| 1 CZK = | 5.937 NPR | 0.1684 CZK = | 1 NPR | 2023-12-05 |
| 1 CZK = | 5.9786 NPR | 0.1673 CZK = | 1 NPR | 2023-12-04 |
| 1 CZK = | 5.9754 NPR | 0.1674 CZK = | 1 NPR | 2023-12-03 |
| 1 CZK = | 5.9755 NPR | 0.1673 CZK = | 1 NPR | 2023-12-02 |
| 1 CZK = | 5.9814 NPR | 0.1672 CZK = | 1 NPR | 2023-12-01 |
| 1 CZK = | 6.0317 NPR | 0.1658 CZK = | 1 NPR | 2023-11-30 |
| 1 CZK = | 6.0193 NPR | 0.1661 CZK = | 1 NPR | 2023-11-29 |
| 1 CZK = | 6.0118 NPR | 0.1663 CZK = | 1 NPR | 2023-11-28 |
| 1 CZK = | 5.967 NPR | 0.1676 CZK = | 1 NPR | 2023-11-27 |
| 1 CZK = | 5.9621 NPR | 0.1677 CZK = | 1 NPR | 2023-11-26 |
| 1 CZK = | 5.9783 NPR | 0.1673 CZK = | 1 NPR | 2023-11-25 |
| 1 CZK = | 5.9588 NPR | 0.1678 CZK = | 1 NPR | 2023-11-24 |
| 1 CZK = | 5.9387 NPR | 0.1684 CZK = | 1 NPR | 2023-11-23 |
| 1 CZK = | 5.9459 NPR | 0.1682 CZK = | 1 NPR | 2023-11-22 |
| 1 CZK = | 5.9319 NPR | 0.1686 CZK = | 1 NPR | 2023-11-21 |
| 1 CZK = | 5.9141 NPR | 0.1691 CZK = | 1 NPR | 2023-11-20 |
| 1 CZK = | 5.9093 NPR | 0.1692 CZK = | 1 NPR | 2023-11-19 |
| 1 CZK = | 5.9085 NPR | 0.1692 CZK = | 1 NPR | 2023-11-18 |
| 1 CZK = | 5.9091 NPR | 0.1692 CZK = | 1 NPR | 2023-11-17 |
| 1 CZK = | 5.9055 NPR | 0.1693 CZK = | 1 NPR | 2023-11-16 |
| 1 CZK = | 5.84 NPR | 0.1712 CZK = | 1 NPR | 2023-11-15 |
| 1 CZK = | 5.7938 NPR | 0.1726 CZK = | 1 NPR | 2023-11-14 |
| 1 CZK = | 5.7892 NPR | 0.1727 CZK = | 1 NPR | 2023-11-13 |
| 1 CZK = | 5.7844 NPR | 0.1729 CZK = | 1 NPR | 2023-11-12 |
| 1 CZK = | 5.7851 NPR | 0.1729 CZK = | 1 NPR | 2023-11-11 |
| 1 CZK = | 5.8013 NPR | 0.1724 CZK = | 1 NPR | 2023-11-10 |
| 1 CZK = | 5.7755 NPR | 0.1731 CZK = | 1 NPR | 2023-11-09 |
| 1 CZK = | 5.7792 NPR | 0.173 CZK = | 1 NPR | 2023-11-08 |
| 1 CZK = | 5.8349 NPR | 0.1714 CZK = | 1 NPR | 2023-11-07 |
| 1 CZK = | 5.8099 NPR | 0.1721 CZK = | 1 NPR | 2023-11-06 |
| 1 CZK = | 5.8091 NPR | 0.1721 CZK = | 1 NPR | 2023-11-05 |
| 1 CZK = | 5.8091 NPR | 0.1721 CZK = | 1 NPR | 2023-11-04 |
| 1 CZK = | 5.7901 NPR | 0.1727 CZK = | 1 NPR | 2023-11-03 |
| 1 CZK = | 5.6841 NPR | 0.1759 CZK = | 1 NPR | 2023-11-02 |
| 1 CZK = | 5.7334 NPR | 0.1744 CZK = | 1 NPR | 2023-11-01 |
| 1 CZK = | 5.747 NPR | 0.174 CZK = | 1 NPR | 2023-10-31 |
| 1 CZK = | 5.7059 NPR | 0.1753 CZK = | 1 NPR | 2023-10-30 |
| 1 CZK = | 5.6979 NPR | 0.1755 CZK = | 1 NPR | 2023-10-29 |
| 1 CZK = | 5.6979 NPR | 0.1755 CZK = | 1 NPR | 2023-10-28 |
| 1 CZK = | 5.6903 NPR | 0.1757 CZK = | 1 NPR | 2023-10-27 |
| 1 CZK = | 5.7005 NPR | 0.1754 CZK = | 1 NPR | 2023-10-26 |
| 1 CZK = | 5.736 NPR | 0.1743 CZK = | 1 NPR | 2023-10-25 |
| 1 CZK = | 5.7235 NPR | 0.1747 CZK = | 1 NPR | 2023-10-24 |
| 1 CZK = | 5.7211 NPR | 0.1748 CZK = | 1 NPR | 2023-10-23 |
| 1 CZK = | 5.7135 NPR | 0.175 CZK = | 1 NPR | 2023-10-22 |
| 1 CZK = | 5.7135 NPR | 0.175 CZK = | 1 NPR | 2023-10-21 |
| 1 CZK = | 5.7076 NPR | 0.1752 CZK = | 1 NPR | 2023-10-20 |
| 1 CZK = | 5.6948 NPR | 0.1756 CZK = | 1 NPR | 2023-10-19 |
| 1 CZK = | 5.7071 NPR | 0.1752 CZK = | 1 NPR | 2023-10-18 |
| 1 CZK = | 5.6911 NPR | 0.1757 CZK = | 1 NPR | 2023-10-17 |
| 1 CZK = | 5.6772 NPR | 0.1761 CZK = | 1 NPR | 2023-10-16 |
| 1 CZK = | 5.6714 NPR | 0.1763 CZK = | 1 NPR | 2023-10-15 |
| 1 CZK = | 5.6714 NPR | 0.1763 CZK = | 1 NPR | 2023-10-14 |
| 1 CZK = | 5.726 NPR | 0.1746 CZK = | 1 NPR | 2023-10-13 |
| 1 CZK = | 5.7495 NPR | 0.1739 CZK = | 1 NPR | 2023-10-12 |
| 1 CZK = | 5.7418 NPR | 0.1742 CZK = | 1 NPR | 2023-10-11 |
| 1 CZK = | 5.7319 NPR | 0.1745 CZK = | 1 NPR | 2023-10-10 |
| 1 CZK = | 5.7375 NPR | 0.1743 CZK = | 1 NPR | 2023-10-09 |
| 1 CZK = | 5.7425 NPR | 0.1741 CZK = | 1 NPR | 2023-10-08 |
| 1 CZK = | 5.7425 NPR | 0.1741 CZK = | 1 NPR | 2023-10-07 |
| 1 CZK = | 5.7351 NPR | 0.1744 CZK = | 1 NPR | 2023-10-06 |
| 1 CZK = | 5.7214 NPR | 0.1748 CZK = | 1 NPR | 2023-10-05 |
| 1 CZK = | 5.6849 NPR | 0.1759 CZK = | 1 NPR | 2023-10-04 |
| 1 CZK = | 5.7461 NPR | 0.174 CZK = | 1 NPR | 2023-10-03 |
| 1 CZK = | 5.7801 NPR | 0.173 CZK = | 1 NPR | 2023-10-02 |
| 1 CZK = | 5.7645 NPR | 0.1735 CZK = | 1 NPR | 2023-10-01 |
| 1 CZK = | 5.7645 NPR | 0.1735 CZK = | 1 NPR | 2023-09-30 |
| 1 CZK = | 5.764 NPR | 0.1735 CZK = | 1 NPR | 2023-09-29 |
| 1 CZK = | 5.7647 NPR | 0.1735 CZK = | 1 NPR | 2023-09-28 |
| 1 CZK = | 5.7822 NPR | 0.1729 CZK = | 1 NPR | 2023-09-27 |
| 1 CZK = | 5.8139 NPR | 0.172 CZK = | 1 NPR | 2023-09-26 |
| 1 CZK = | 5.7751 NPR | 0.1732 CZK = | 1 NPR | 2023-09-25 |
| 1 CZK = | 5.7664 NPR | 0.1734 CZK = | 1 NPR | 2023-09-24 |
| 1 CZK = | 5.7665 NPR | 0.1734 CZK = | 1 NPR | 2023-09-23 |
| 1 CZK = | 5.7948 NPR | 0.1726 CZK = | 1 NPR | 2023-09-22 |
| 1 CZK = | 5.8601 NPR | 0.1706 CZK = | 1 NPR | 2023-09-21 |
| 1 CZK = | 5.8167 NPR | 0.1719 CZK = | 1 NPR | 2023-09-20 |
| 1 CZK = | 5.8152 NPR | 0.172 CZK = | 1 NPR | 2023-09-19 |
| 1 CZK = | 5.7657 NPR | 0.1734 CZK = | 1 NPR | 2023-09-18 |
| 1 CZK = | 5.7544 NPR | 0.1738 CZK = | 1 NPR | 2023-09-17 |
| 1 CZK = | 5.7544 NPR | 0.1738 CZK = | 1 NPR | 2023-09-16 |
| 1 CZK = | 5.8133 NPR | 0.172 CZK = | 1 NPR | 2023-09-15 |
| 1 CZK = | 5.8266 NPR | 0.1716 CZK = | 1 NPR | 2023-09-14 |
| 1 CZK = | 5.7908 NPR | 0.1727 CZK = | 1 NPR | 2023-09-13 |
| 1 CZK = | 5.7986 NPR | 0.1725 CZK = | 1 NPR | 2023-09-12 |
| 1 CZK = | 5.8316 NPR | 0.1715 CZK = | 1 NPR | 2023-09-11 |
| 1 CZK = | 5.8169 NPR | 0.1719 CZK = | 1 NPR | 2023-09-10 |
| 1 CZK = | 5.8231 NPR | 0.1717 CZK = | 1 NPR | 2023-09-09 |
| 1 CZK = | 5.8399 NPR | 0.1712 CZK = | 1 NPR | 2023-09-08 |
| 1 CZK = | 5.8872 NPR | 0.1699 CZK = | 1 NPR | 2023-09-07 |
| 1 CZK = | 5.9028 NPR | 0.1694 CZK = | 1 NPR | 2023-09-06 |
| 1 CZK = | 5.921 NPR | 0.1689 CZK = | 1 NPR | 2023-09-05 |
| 1 CZK = | 5.9636 NPR | 0.1677 CZK = | 1 NPR | 2023-09-04 |
| 1 CZK = | 5.9499 NPR | 0.1681 CZK = | 1 NPR | 2023-09-03 |
| 1 CZK = | 5.9499 NPR | 0.1681 CZK = | 1 NPR | 2023-09-02 |
| 1 CZK = | 5.979 NPR | 0.1673 CZK = | 1 NPR | 2023-09-01 |
| 1 CZK = | 5.9746 NPR | 0.1674 CZK = | 1 NPR | 2023-08-31 |
| 1 CZK = | 5.9438 NPR | 0.1682 CZK = | 1 NPR | 2023-08-30 |
| 1 CZK = | 5.9135 NPR | 0.1691 CZK = | 1 NPR | 2023-08-29 |
| 1 CZK = | 5.924 NPR | 0.1688 CZK = | 1 NPR | 2023-08-28 |
| 1 CZK = | 5.9282 NPR | 0.1687 CZK = | 1 NPR | 2023-08-27 |
| 1 CZK = | 5.9282 NPR | 0.1687 CZK = | 1 NPR | 2023-08-26 |
| 1 CZK = | 5.9378 NPR | 0.1684 CZK = | 1 NPR | 2023-08-25 |
| 1 CZK = | 5.9356 NPR | 0.1685 CZK = | 1 NPR | 2023-08-24 |
| 1 CZK = | 5.9971 NPR | 0.1667 CZK = | 1 NPR | 2023-08-23 |
| 1 CZK = | 6.025 NPR | 0.166 CZK = | 1 NPR | 2023-08-22 |
| 1 CZK = | 6.016 NPR | 0.1662 CZK = | 1 NPR | 2023-08-21 |
| 1 CZK = | 6.0061 NPR | 0.1665 CZK = | 1 NPR | 2023-08-20 |
| 1 CZK = | 6.0198 NPR | 0.1661 CZK = | 1 NPR | 2023-08-19 |
| 1 CZK = | 6.0041 NPR | 0.1666 CZK = | 1 NPR | 2023-08-18 |
| 1 CZK = | 6.0321 NPR | 0.1658 CZK = | 1 NPR | 2023-08-17 |
| 1 CZK = | 6.0449 NPR | 0.1654 CZK = | 1 NPR | 2023-08-16 |
| 1 CZK = | 6.0373 NPR | 0.1656 CZK = | 1 NPR | 2023-08-15 |
| 1 CZK = | 6.0602 NPR | 0.165 CZK = | 1 NPR | 2023-08-14 |
| 1 CZK = | 6.0481 NPR | 0.1653 CZK = | 1 NPR | 2023-08-13 |
| 1 CZK = | 6.0481 NPR | 0.1653 CZK = | 1 NPR | 2023-08-12 |
| 1 CZK = | 6.03 NPR | 0.1658 CZK = | 1 NPR | 2023-08-11 |
| 1 CZK = | 6.0034 NPR | 0.1666 CZK = | 1 NPR | 2023-08-10 |
| 1 CZK = | 5.9798 NPR | 0.1672 CZK = | 1 NPR | 2023-08-09 |
| 1 CZK = | 5.9972 NPR | 0.1667 CZK = | 1 NPR | 2023-08-08 |
| 1 CZK = | 5.9785 NPR | 0.1673 CZK = | 1 NPR | 2023-08-07 |
| 1 CZK = | 5.965 NPR | 0.1676 CZK = | 1 NPR | 2023-08-06 |
| 1 CZK = | 5.965 NPR | 0.1676 CZK = | 1 NPR | 2023-08-05 |
| 1 CZK = | 5.9721 NPR | 0.1674 CZK = | 1 NPR | 2023-08-04 |
| 1 CZK = | 6.0563 NPR | 0.1651 CZK = | 1 NPR | 2023-08-03 |
| 1 CZK = | 6.0501 NPR | 0.1653 CZK = | 1 NPR | 2023-08-02 |
| 1 CZK = | 6.0905 NPR | 0.1642 CZK = | 1 NPR | 2023-08-01 |
| 1 CZK = | 6.0373 NPR | 0.1656 CZK = | 1 NPR | 2023-07-31 |
| 1 CZK = | 6.0194 NPR | 0.1661 CZK = | 1 NPR | 2023-07-30 |
| 1 CZK = | 6.0194 NPR | 0.1661 CZK = | 1 NPR | 2023-07-29 |
| 1 CZK = | 6.0706 NPR | 0.1647 CZK = | 1 NPR | 2023-07-28 |
| 1 CZK = | 6.0468 NPR | 0.1654 CZK = | 1 NPR | 2023-07-27 |
| 1 CZK = | 6.0089 NPR | 0.1664 CZK = | 1 NPR | 2023-07-26 |
| 1 CZK = | 6.0187 NPR | 0.1661 CZK = | 1 NPR | 2023-07-25 |
| 1 CZK = | 6.0992 NPR | 0.164 CZK = | 1 NPR | 2023-07-24 |
| 1 CZK = | 6.0716 NPR | 0.1647 CZK = | 1 NPR | 2023-07-23 |
| 1 CZK = | 6.0716 NPR | 0.1647 CZK = | 1 NPR | 2023-07-22 |
| 1 CZK = | 6.133 NPR | 0.1631 CZK = | 1 NPR | 2023-07-21 |
| 1 CZK = | 6.1581 NPR | 0.1624 CZK = | 1 NPR | 2023-07-20 |
| 1 CZK = | 6.1964 NPR | 0.1614 CZK = | 1 NPR | 2023-07-19 |
| 1 CZK = | 6.1935 NPR | 0.1615 CZK = | 1 NPR | 2023-07-18 |
| 1 CZK = | 6.2037 NPR | 0.1612 CZK = | 1 NPR | 2023-07-17 |
| 1 CZK = | 6.1891 NPR | 0.1616 CZK = | 1 NPR | 2023-07-16 |
| 1 CZK = | 6.1894 NPR | 0.1616 CZK = | 1 NPR | 2023-07-15 |
| 1 CZK = | 6.2258 NPR | 0.1606 CZK = | 1 NPR | 2023-07-14 |
| 1 CZK = | 6.0922 NPR | 0.1641 CZK = | 1 NPR | 2023-07-13 |
| 1 CZK = | 6.0769 NPR | 0.1646 CZK = | 1 NPR | 2023-07-12 |
| 1 CZK = | 6.0736 NPR | 0.1646 CZK = | 1 NPR | 2023-07-11 |
| 1 CZK = | 6.0404 NPR | 0.1656 CZK = | 1 NPR | 2023-07-10 |
| 1 CZK = | 6.0454 NPR | 0.1654 CZK = | 1 NPR | 2023-07-09 |
| 1 CZK = | 6.0456 NPR | 0.1654 CZK = | 1 NPR | 2023-07-08 |
| 1 CZK = | 6.0197 NPR | 0.1661 CZK = | 1 NPR | 2023-07-07 |
| 1 CZK = | 6.0269 NPR | 0.1659 CZK = | 1 NPR | 2023-07-06 |
| 1 CZK = | 6.018 NPR | 0.1662 CZK = | 1 NPR | 2023-07-05 |
| 1 CZK = | 6.0174 NPR | 0.1662 CZK = | 1 NPR | 2023-07-04 |
| 1 CZK = | 6.0027 NPR | 0.1666 CZK = | 1 NPR | 2023-07-03 |
| 1 CZK = | 6.0266 NPR | 0.1659 CZK = | 1 NPR | 2023-07-02 |
| 1 CZK = | 6.0266 NPR | 0.1659 CZK = | 1 NPR | 2023-07-01 |
| 1 CZK = | 6.0403 NPR | 0.1656 CZK = | 1 NPR | 2023-06-30 |
| 1 CZK = | 6.0711 NPR | 0.1647 CZK = | 1 NPR | 2023-06-29 |
| 1 CZK = | 6.087 NPR | 0.1643 CZK = | 1 NPR | 2023-06-28 |
| 1 CZK = | 6.0569 NPR | 0.1651 CZK = | 1 NPR | 2023-06-27 |
| 1 CZK = | 6.0238 NPR | 0.166 CZK = | 1 NPR | 2023-06-26 |
| 1 CZK = | 6.0044 NPR | 0.1665 CZK = | 1 NPR | 2023-06-25 |
| 1 CZK = | 6.0978 NPR | 0.164 CZK = | 1 NPR | 2023-06-23 |
| 1 CZK = | 6.0335 NPR | 0.1657 CZK = | 1 NPR | 2023-06-22 |
| 1 CZK = | 6.0419 NPR | 0.1655 CZK = | 1 NPR | 2023-06-21 |
| 1 CZK = | 6.0337 NPR | 0.1657 CZK = | 1 NPR | 2023-06-20 |
| 1 CZK = | 6.0269 NPR | 0.1659 CZK = | 1 NPR | 2023-06-19 |
| 1 CZK = | 6.0272 NPR | 0.1659 CZK = | 1 NPR | 2023-06-18 |
| 1 CZK = | 6.0336 NPR | 0.1657 CZK = | 1 NPR | 2023-06-17 |
| 1 CZK = | 5.9876 NPR | 0.167 CZK = | 1 NPR | 2023-06-16 |
| 1 CZK = | 5.963 NPR | 0.1677 CZK = | 1 NPR | 2023-06-15 |
| 1 CZK = | 5.9587 NPR | 0.1678 CZK = | 1 NPR | 2023-06-14 |
| 1 CZK = | 5.9746 NPR | 0.1674 CZK = | 1 NPR | 2023-06-13 |
| 1 CZK = | 5.99 NPR | 0.1669 CZK = | 1 NPR | 2023-06-12 |
| 1 CZK = | 5.9833 NPR | 0.1671 CZK = | 1 NPR | 2023-06-11 |
| 1 CZK = | 5.9833 NPR | 0.1671 CZK = | 1 NPR | 2023-06-10 |
| 1 CZK = | 5.9891 NPR | 0.167 CZK = | 1 NPR | 2023-06-09 |
| 1 CZK = | 5.9787 NPR | 0.1673 CZK = | 1 NPR | 2023-06-08 |
| 1 CZK = | 6.0012 NPR | 0.1666 CZK = | 1 NPR | 2023-06-07 |
| 1 CZK = | 5.9963 NPR | 0.1668 CZK = | 1 NPR | 2023-06-06 |
| 1 CZK = | 5.9878 NPR | 0.167 CZK = | 1 NPR | 2023-06-05 |
| 1 CZK = | 5.9929 NPR | 0.1669 CZK = | 1 NPR | 2023-06-04 |
| 1 CZK = | 5.9713 NPR | 0.1675 CZK = | 1 NPR | 2023-06-03 |
| 1 CZK = | 5.965 NPR | 0.1676 CZK = | 1 NPR | 2023-06-02 |
| 1 CZK = | 5.9592 NPR | 0.1678 CZK = | 1 NPR | 2023-06-01 |
| 1 CZK = | 5.9897 NPR | 0.167 CZK = | 1 NPR | 2023-05-31 |
| 1 CZK = | 5.9708 NPR | 0.1675 CZK = | 1 NPR | 2023-05-30 |
| 1 CZK = | 5.9892 NPR | 0.167 CZK = | 1 NPR | 2023-05-29 |
| 1 CZK = | 5.9859 NPR | 0.1671 CZK = | 1 NPR | 2023-05-28 |
| 1 CZK = | 5.9859 NPR | 0.1671 CZK = | 1 NPR | 2023-05-27 |
| 1 CZK = | 6.0091 NPR | 0.1664 CZK = | 1 NPR | 2023-05-26 |
| 1 CZK = | 5.9976 NPR | 0.1667 CZK = | 1 NPR | 2023-05-25 |
| 1 CZK = | 6.02 NPR | 0.1661 CZK = | 1 NPR | 2023-05-24 |
| 1 CZK = | 6.0488 NPR | 0.1653 CZK = | 1 NPR | 2023-05-23 |
| 1 CZK = | 5.9991 NPR | 0.1667 CZK = | 1 NPR | 2023-05-22 |
| 1 CZK = | 5.9974 NPR | 0.1667 CZK = | 1 NPR | 2023-05-21 |
| 1 CZK = | 6.0141 NPR | 0.1663 CZK = | 1 NPR | 2023-05-20 |
| 1 CZK = | 5.998 NPR | 0.1667 CZK = | 1 NPR | 2023-05-19 |
| 1 CZK = | 6.04 NPR | 0.1656 CZK = | 1 NPR | 2023-05-18 |
| 1 CZK = | 6.0371 NPR | 0.1656 CZK = | 1 NPR | 2023-05-17 |
| 1 CZK = | 6.0673 NPR | 0.1648 CZK = | 1 NPR | 2023-05-16 |
| 1 CZK = | 6.0232 NPR | 0.166 CZK = | 1 NPR | 2023-05-15 |
| 1 CZK = | 6.027 NPR | 0.1659 CZK = | 1 NPR | 2023-05-14 |
| 1 CZK = | 6.0506 NPR | 0.1653 CZK = | 1 NPR | 2023-05-13 |
| 1 CZK = | 6.086 NPR | 0.1643 CZK = | 1 NPR | 2023-05-12 |
| 1 CZK = | 6.1489 NPR | 0.1626 CZK = | 1 NPR | 2023-05-11 |
| 1 CZK = | 6.156 NPR | 0.1624 CZK = | 1 NPR | 2023-05-10 |
| 1 CZK = | 6.1529 NPR | 0.1625 CZK = | 1 NPR | 2023-05-09 |
| 1 CZK = | 6.1559 NPR | 0.1624 CZK = | 1 NPR | 2023-05-08 |
| 1 CZK = | 6.1572 NPR | 0.1624 CZK = | 1 NPR | 2023-05-07 |
| 1 CZK = | 6.1572 NPR | 0.1624 CZK = | 1 NPR | 2023-05-06 |
| 1 CZK = | 6.1477 NPR | 0.1627 CZK = | 1 NPR | 2023-05-05 |
| 1 CZK = | 6.1593 NPR | 0.1624 CZK = | 1 NPR | 2023-05-04 |
| 1 CZK = | 6.1003 NPR | 0.1639 CZK = | 1 NPR | 2023-05-03 |
| 1 CZK = | 6.0836 NPR | 0.1644 CZK = | 1 NPR | 2023-05-02 |
| 1 CZK = | 6.0577 NPR | 0.1651 CZK = | 1 NPR | 2023-05-01 |
| 1 CZK = | 6.0481 NPR | 0.1653 CZK = | 1 NPR | 2023-04-30 |
| 1 CZK = | 6.1283 NPR | 0.1632 CZK = | 1 NPR | 2023-04-29 |
| 1 CZK = | 6.143 NPR | 0.1628 CZK = | 1 NPR | 2023-04-28 |
| 1 CZK = | 6.1473 NPR | 0.1627 CZK = | 1 NPR | 2023-04-27 |
| 1 CZK = | 6.1182 NPR | 0.1634 CZK = | 1 NPR | 2023-04-26 |
| 1 CZK = | 6.1498 NPR | 0.1626 CZK = | 1 NPR | 2023-04-25 |