Last Year History for CZK/NOK
| CZK | NOK | CZK | NOK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.4648 NOK | 2.1514 CZK = | 1 NOK | 2024-04-18 |
| 1 CZK = | 0.463 NOK | 2.1597 CZK = | 1 NOK | 2024-04-17 |
| 1 CZK = | 0.4618 NOK | 2.1654 CZK = | 1 NOK | 2024-04-16 |
| 1 CZK = | 0.4597 NOK | 2.1755 CZK = | 1 NOK | 2024-04-15 |
| 1 CZK = | 0.4594 NOK | 2.1769 CZK = | 1 NOK | 2024-04-14 |
| 1 CZK = | 0.4594 NOK | 2.1769 CZK = | 1 NOK | 2024-04-13 |
| 1 CZK = | 0.4566 NOK | 2.1902 CZK = | 1 NOK | 2024-04-12 |
| 1 CZK = | 0.4575 NOK | 2.186 CZK = | 1 NOK | 2024-04-11 |
| 1 CZK = | 0.4569 NOK | 2.1885 CZK = | 1 NOK | 2024-04-10 |
| 1 CZK = | 0.4565 NOK | 2.1904 CZK = | 1 NOK | 2024-04-09 |
| 1 CZK = | 0.4574 NOK | 2.1861 CZK = | 1 NOK | 2024-04-08 |
| 1 CZK = | 0.4593 NOK | 2.177 CZK = | 1 NOK | 2024-04-07 |
| 1 CZK = | 0.4593 NOK | 2.177 CZK = | 1 NOK | 2024-04-06 |
| 1 CZK = | 0.4588 NOK | 2.1795 CZK = | 1 NOK | 2024-04-05 |
| 1 CZK = | 0.4589 NOK | 2.1791 CZK = | 1 NOK | 2024-04-04 |
| 1 CZK = | 0.4613 NOK | 2.1679 CZK = | 1 NOK | 2024-04-03 |
| 1 CZK = | 0.4619 NOK | 2.1648 CZK = | 1 NOK | 2024-04-02 |
| 1 CZK = | 0.4625 NOK | 2.1623 CZK = | 1 NOK | 2024-04-01 |
| 1 CZK = | 0.4617 NOK | 2.1661 CZK = | 1 NOK | 2024-03-31 |
| 1 CZK = | 0.4617 NOK | 2.1661 CZK = | 1 NOK | 2024-03-30 |
| 1 CZK = | 0.4624 NOK | 2.1626 CZK = | 1 NOK | 2024-03-29 |
| 1 CZK = | 0.4617 NOK | 2.1661 CZK = | 1 NOK | 2024-03-28 |
| 1 CZK = | 0.4621 NOK | 2.1641 CZK = | 1 NOK | 2024-03-27 |
| 1 CZK = | 0.4603 NOK | 2.1725 CZK = | 1 NOK | 2024-03-26 |
| 1 CZK = | 0.4593 NOK | 2.177 CZK = | 1 NOK | 2024-03-25 |
| 1 CZK = | 0.4586 NOK | 2.1805 CZK = | 1 NOK | 2024-03-24 |
| 1 CZK = | 0.4586 NOK | 2.1805 CZK = | 1 NOK | 2024-03-23 |
| 1 CZK = | 0.4589 NOK | 2.1791 CZK = | 1 NOK | 2024-03-22 |
| 1 CZK = | 0.4562 NOK | 2.1919 CZK = | 1 NOK | 2024-03-21 |
| 1 CZK = | 0.4579 NOK | 2.184 CZK = | 1 NOK | 2024-03-20 |
| 1 CZK = | 0.4598 NOK | 2.1751 CZK = | 1 NOK | 2024-03-19 |
| 1 CZK = | 0.4583 NOK | 2.1818 CZK = | 1 NOK | 2024-03-18 |
| 1 CZK = | 0.4594 NOK | 2.1769 CZK = | 1 NOK | 2024-03-17 |
| 1 CZK = | 0.4594 NOK | 2.1769 CZK = | 1 NOK | 2024-03-16 |
| 1 CZK = | 0.4576 NOK | 2.1855 CZK = | 1 NOK | 2024-03-15 |
| 1 CZK = | 0.4538 NOK | 2.2038 CZK = | 1 NOK | 2024-03-14 |
| 1 CZK = | 0.4546 NOK | 2.1998 CZK = | 1 NOK | 2024-03-13 |
| 1 CZK = | 0.4516 NOK | 2.2146 CZK = | 1 NOK | 2024-03-12 |
| 1 CZK = | 0.4512 NOK | 2.2162 CZK = | 1 NOK | 2024-03-11 |
| 1 CZK = | 0.4492 NOK | 2.2261 CZK = | 1 NOK | 2024-03-10 |
| 1 CZK = | 0.4492 NOK | 2.2261 CZK = | 1 NOK | 2024-03-09 |
| 1 CZK = | 0.4481 NOK | 2.2319 CZK = | 1 NOK | 2024-03-08 |
| 1 CZK = | 0.4493 NOK | 2.2257 CZK = | 1 NOK | 2024-03-07 |
| 1 CZK = | 0.4529 NOK | 2.2079 CZK = | 1 NOK | 2024-03-06 |
| 1 CZK = | 0.4517 NOK | 2.2139 CZK = | 1 NOK | 2024-03-05 |
| 1 CZK = | 0.4512 NOK | 2.2163 CZK = | 1 NOK | 2024-03-04 |
| 1 CZK = | 0.4516 NOK | 2.2144 CZK = | 1 NOK | 2024-03-03 |
| 1 CZK = | 0.4516 NOK | 2.2144 CZK = | 1 NOK | 2024-03-02 |
| 1 CZK = | 0.4513 NOK | 2.2157 CZK = | 1 NOK | 2024-03-01 |
| 1 CZK = | 0.4543 NOK | 2.2012 CZK = | 1 NOK | 2024-02-29 |
| 1 CZK = | 0.4525 NOK | 2.2101 CZK = | 1 NOK | 2024-02-28 |
| 1 CZK = | 0.4507 NOK | 2.2188 CZK = | 1 NOK | 2024-02-27 |
| 1 CZK = | 0.4504 NOK | 2.2202 CZK = | 1 NOK | 2024-02-26 |
| 1 CZK = | 0.4525 NOK | 2.2101 CZK = | 1 NOK | 2024-02-25 |
| 1 CZK = | 0.4525 NOK | 2.2101 CZK = | 1 NOK | 2024-02-24 |
| 1 CZK = | 0.4499 NOK | 2.2228 CZK = | 1 NOK | 2024-02-23 |
| 1 CZK = | 0.4479 NOK | 2.2327 CZK = | 1 NOK | 2024-02-22 |
| 1 CZK = | 0.4465 NOK | 2.2397 CZK = | 1 NOK | 2024-02-21 |
| 1 CZK = | 0.444 NOK | 2.2522 CZK = | 1 NOK | 2024-02-20 |
| 1 CZK = | 0.445 NOK | 2.2471 CZK = | 1 NOK | 2024-02-19 |
| 1 CZK = | 0.4426 NOK | 2.2595 CZK = | 1 NOK | 2024-02-18 |
| 1 CZK = | 0.4426 NOK | 2.2595 CZK = | 1 NOK | 2024-02-17 |
| 1 CZK = | 0.4459 NOK | 2.2429 CZK = | 1 NOK | 2024-02-16 |
| 1 CZK = | 0.4474 NOK | 2.2353 CZK = | 1 NOK | 2024-02-15 |
| 1 CZK = | 0.4481 NOK | 2.2317 CZK = | 1 NOK | 2024-02-14 |
| 1 CZK = | 0.4475 NOK | 2.2345 CZK = | 1 NOK | 2024-02-13 |
| 1 CZK = | 0.4495 NOK | 2.2248 CZK = | 1 NOK | 2024-02-12 |
| 1 CZK = | 0.4539 NOK | 2.2032 CZK = | 1 NOK | 2024-02-11 |
| 1 CZK = | 0.4539 NOK | 2.2032 CZK = | 1 NOK | 2024-02-10 |
| 1 CZK = | 0.4523 NOK | 2.2107 CZK = | 1 NOK | 2024-02-09 |
| 1 CZK = | 0.4581 NOK | 2.1832 CZK = | 1 NOK | 2024-02-08 |
| 1 CZK = | 0.4574 NOK | 2.1865 CZK = | 1 NOK | 2024-02-07 |
| 1 CZK = | 0.4605 NOK | 2.1715 CZK = | 1 NOK | 2024-02-06 |
| 1 CZK = | 0.4593 NOK | 2.1774 CZK = | 1 NOK | 2024-02-05 |
| 1 CZK = | 0.456 NOK | 2.1927 CZK = | 1 NOK | 2024-02-04 |
| 1 CZK = | 0.456 NOK | 2.1927 CZK = | 1 NOK | 2024-02-03 |
| 1 CZK = | 0.4576 NOK | 2.1852 CZK = | 1 NOK | 2024-02-02 |
| 1 CZK = | 0.4567 NOK | 2.1896 CZK = | 1 NOK | 2024-02-01 |
| 1 CZK = | 0.4563 NOK | 2.1915 CZK = | 1 NOK | 2024-01-31 |
| 1 CZK = | 0.4552 NOK | 2.1969 CZK = | 1 NOK | 2024-01-30 |
| 1 CZK = | 0.4554 NOK | 2.1957 CZK = | 1 NOK | 2024-01-29 |
| 1 CZK = | 0.4583 NOK | 2.1819 CZK = | 1 NOK | 2024-01-28 |
| 1 CZK = | 0.4583 NOK | 2.1819 CZK = | 1 NOK | 2024-01-27 |
| 1 CZK = | 0.4586 NOK | 2.1808 CZK = | 1 NOK | 2024-01-26 |
| 1 CZK = | 0.4579 NOK | 2.1841 CZK = | 1 NOK | 2024-01-25 |
| 1 CZK = | 0.459 NOK | 2.1788 CZK = | 1 NOK | 2024-01-24 |
| 1 CZK = | 0.4624 NOK | 2.1628 CZK = | 1 NOK | 2024-01-23 |
| 1 CZK = | 0.4618 NOK | 2.1653 CZK = | 1 NOK | 2024-01-22 |
| 1 CZK = | 0.4599 NOK | 2.1742 CZK = | 1 NOK | 2024-01-21 |
| 1 CZK = | 0.46 NOK | 2.174 CZK = | 1 NOK | 2024-01-20 |
| 1 CZK = | 0.4591 NOK | 2.1782 CZK = | 1 NOK | 2024-01-19 |
| 1 CZK = | 0.4618 NOK | 2.1654 CZK = | 1 NOK | 2024-01-18 |
| 1 CZK = | 0.4611 NOK | 2.1686 CZK = | 1 NOK | 2024-01-17 |
| 1 CZK = | 0.4629 NOK | 2.1601 CZK = | 1 NOK | 2024-01-16 |
| 1 CZK = | 0.4583 NOK | 2.182 CZK = | 1 NOK | 2024-01-15 |
| 1 CZK = | 0.4595 NOK | 2.1764 CZK = | 1 NOK | 2024-01-14 |
| 1 CZK = | 0.4594 NOK | 2.1769 CZK = | 1 NOK | 2024-01-13 |
| 1 CZK = | 0.4571 NOK | 2.1875 CZK = | 1 NOK | 2024-01-12 |
| 1 CZK = | 0.4611 NOK | 2.1689 CZK = | 1 NOK | 2024-01-11 |
| 1 CZK = | 0.4595 NOK | 2.1761 CZK = | 1 NOK | 2024-01-10 |
| 1 CZK = | 0.4628 NOK | 2.1609 CZK = | 1 NOK | 2024-01-09 |
| 1 CZK = | 0.462 NOK | 2.1647 CZK = | 1 NOK | 2024-01-08 |
| 1 CZK = | 0.4577 NOK | 2.185 CZK = | 1 NOK | 2024-01-07 |
| 1 CZK = | 0.4578 NOK | 2.1844 CZK = | 1 NOK | 2024-01-06 |
| 1 CZK = | 0.4586 NOK | 2.1807 CZK = | 1 NOK | 2024-01-05 |
| 1 CZK = | 0.456 NOK | 2.1931 CZK = | 1 NOK | 2024-01-04 |
| 1 CZK = | 0.4604 NOK | 2.1719 CZK = | 1 NOK | 2024-01-03 |
| 1 CZK = | 0.4549 NOK | 2.1985 CZK = | 1 NOK | 2024-01-02 |
| 1 CZK = | 0.4546 NOK | 2.1996 CZK = | 1 NOK | 2024-01-01 |
| 1 CZK = | 0.4586 NOK | 2.1804 CZK = | 1 NOK | 2023-12-31 |
| 1 CZK = | 0.4586 NOK | 2.1805 CZK = | 1 NOK | 2023-12-30 |
| 1 CZK = | 0.455 NOK | 2.1976 CZK = | 1 NOK | 2023-12-29 |
| 1 CZK = | 0.4545 NOK | 2.2 CZK = | 1 NOK | 2023-12-28 |
| 1 CZK = | 0.4565 NOK | 2.1904 CZK = | 1 NOK | 2023-12-27 |
| 1 CZK = | 0.4602 NOK | 2.173 CZK = | 1 NOK | 2023-12-26 |
| 1 CZK = | 0.4572 NOK | 2.1871 CZK = | 1 NOK | 2023-12-25 |
| 1 CZK = | 0.4568 NOK | 2.1891 CZK = | 1 NOK | 2023-12-24 |
| 1 CZK = | 0.4564 NOK | 2.1909 CZK = | 1 NOK | 2023-12-23 |
| 1 CZK = | 0.4571 NOK | 2.1875 CZK = | 1 NOK | 2023-12-22 |
| 1 CZK = | 0.4629 NOK | 2.1602 CZK = | 1 NOK | 2023-12-21 |
| 1 CZK = | 0.4604 NOK | 2.1718 CZK = | 1 NOK | 2023-12-20 |
| 1 CZK = | 0.4616 NOK | 2.1665 CZK = | 1 NOK | 2023-12-19 |
| 1 CZK = | 0.4653 NOK | 2.149 CZK = | 1 NOK | 2023-12-18 |
| 1 CZK = | 0.4655 NOK | 2.1482 CZK = | 1 NOK | 2023-12-17 |
| 1 CZK = | 0.4655 NOK | 2.1481 CZK = | 1 NOK | 2023-12-16 |
| 1 CZK = | 0.4703 NOK | 2.1265 CZK = | 1 NOK | 2023-12-15 |
| 1 CZK = | 0.4696 NOK | 2.1297 CZK = | 1 NOK | 2023-12-14 |
| 1 CZK = | 0.4842 NOK | 2.0655 CZK = | 1 NOK | 2023-12-13 |
| 1 CZK = | 0.4801 NOK | 2.083 CZK = | 1 NOK | 2023-12-12 |
| 1 CZK = | 0.4834 NOK | 2.0685 CZK = | 1 NOK | 2023-12-11 |
| 1 CZK = | 0.4829 NOK | 2.0708 CZK = | 1 NOK | 2023-12-10 |
| 1 CZK = | 0.4827 NOK | 2.0717 CZK = | 1 NOK | 2023-12-09 |
| 1 CZK = | 0.4814 NOK | 2.0772 CZK = | 1 NOK | 2023-12-08 |
| 1 CZK = | 0.4833 NOK | 2.069 CZK = | 1 NOK | 2023-12-07 |
| 1 CZK = | 0.4856 NOK | 2.0594 CZK = | 1 NOK | 2023-12-06 |
| 1 CZK = | 0.4819 NOK | 2.0753 CZK = | 1 NOK | 2023-12-05 |
| 1 CZK = | 0.4807 NOK | 2.0801 CZK = | 1 NOK | 2023-12-04 |
| 1 CZK = | 0.4817 NOK | 2.0762 CZK = | 1 NOK | 2023-12-03 |
| 1 CZK = | 0.4816 NOK | 2.0762 CZK = | 1 NOK | 2023-12-02 |
| 1 CZK = | 0.4814 NOK | 2.0774 CZK = | 1 NOK | 2023-12-01 |
| 1 CZK = | 0.4836 NOK | 2.068 CZK = | 1 NOK | 2023-11-30 |
| 1 CZK = | 0.4832 NOK | 2.0695 CZK = | 1 NOK | 2023-11-29 |
| 1 CZK = | 0.4806 NOK | 2.0808 CZK = | 1 NOK | 2023-11-28 |
| 1 CZK = | 0.4793 NOK | 2.0863 CZK = | 1 NOK | 2023-11-27 |
| 1 CZK = | 0.4806 NOK | 2.0808 CZK = | 1 NOK | 2023-11-26 |
| 1 CZK = | 0.4806 NOK | 2.0808 CZK = | 1 NOK | 2023-11-25 |
| 1 CZK = | 0.4804 NOK | 2.0814 CZK = | 1 NOK | 2023-11-24 |
| 1 CZK = | 0.4776 NOK | 2.0937 CZK = | 1 NOK | 2023-11-23 |
| 1 CZK = | 0.4765 NOK | 2.0988 CZK = | 1 NOK | 2023-11-22 |
| 1 CZK = | 0.4756 NOK | 2.1027 CZK = | 1 NOK | 2023-11-21 |
| 1 CZK = | 0.4788 NOK | 2.0885 CZK = | 1 NOK | 2023-11-20 |
| 1 CZK = | 0.4811 NOK | 2.0784 CZK = | 1 NOK | 2023-11-19 |
| 1 CZK = | 0.4811 NOK | 2.0786 CZK = | 1 NOK | 2023-11-18 |
| 1 CZK = | 0.4823 NOK | 2.0733 CZK = | 1 NOK | 2023-11-17 |
| 1 CZK = | 0.4799 NOK | 2.0839 CZK = | 1 NOK | 2023-11-16 |
| 1 CZK = | 0.4821 NOK | 2.0743 CZK = | 1 NOK | 2023-11-15 |
| 1 CZK = | 0.4834 NOK | 2.0688 CZK = | 1 NOK | 2023-11-14 |
| 1 CZK = | 0.4832 NOK | 2.0697 CZK = | 1 NOK | 2023-11-13 |
| 1 CZK = | 0.4812 NOK | 2.0781 CZK = | 1 NOK | 2023-11-12 |
| 1 CZK = | 0.4813 NOK | 2.0778 CZK = | 1 NOK | 2023-11-11 |
| 1 CZK = | 0.4834 NOK | 2.0689 CZK = | 1 NOK | 2023-11-10 |
| 1 CZK = | 0.4857 NOK | 2.0588 CZK = | 1 NOK | 2023-11-09 |
| 1 CZK = | 0.4866 NOK | 2.0549 CZK = | 1 NOK | 2023-11-08 |
| 1 CZK = | 0.487 NOK | 2.0535 CZK = | 1 NOK | 2023-11-07 |
| 1 CZK = | 0.485 NOK | 2.0618 CZK = | 1 NOK | 2023-11-06 |
| 1 CZK = | 0.485 NOK | 2.0617 CZK = | 1 NOK | 2023-11-05 |
| 1 CZK = | 0.485 NOK | 2.0617 CZK = | 1 NOK | 2023-11-04 |
| 1 CZK = | 0.4841 NOK | 2.0657 CZK = | 1 NOK | 2023-11-03 |
| 1 CZK = | 0.4775 NOK | 2.0942 CZK = | 1 NOK | 2023-11-02 |
| 1 CZK = | 0.4828 NOK | 2.0714 CZK = | 1 NOK | 2023-11-01 |
| 1 CZK = | 0.4824 NOK | 2.073 CZK = | 1 NOK | 2023-10-31 |
| 1 CZK = | 0.478 NOK | 2.0921 CZK = | 1 NOK | 2023-10-30 |
| 1 CZK = | 0.4811 NOK | 2.0784 CZK = | 1 NOK | 2023-10-29 |
| 1 CZK = | 0.4811 NOK | 2.0784 CZK = | 1 NOK | 2023-10-28 |
| 1 CZK = | 0.4785 NOK | 2.09 CZK = | 1 NOK | 2023-10-27 |
| 1 CZK = | 0.4795 NOK | 2.0857 CZK = | 1 NOK | 2023-10-26 |
| 1 CZK = | 0.4824 NOK | 2.0729 CZK = | 1 NOK | 2023-10-25 |
| 1 CZK = | 0.4811 NOK | 2.0788 CZK = | 1 NOK | 2023-10-24 |
| 1 CZK = | 0.479 NOK | 2.0878 CZK = | 1 NOK | 2023-10-23 |
| 1 CZK = | 0.4776 NOK | 2.0936 CZK = | 1 NOK | 2023-10-22 |
| 1 CZK = | 0.4776 NOK | 2.0936 CZK = | 1 NOK | 2023-10-21 |
| 1 CZK = | 0.4738 NOK | 2.1105 CZK = | 1 NOK | 2023-10-20 |
| 1 CZK = | 0.4733 NOK | 2.1126 CZK = | 1 NOK | 2023-10-19 |
| 1 CZK = | 0.4693 NOK | 2.1307 CZK = | 1 NOK | 2023-10-18 |
| 1 CZK = | 0.4692 NOK | 2.1311 CZK = | 1 NOK | 2023-10-17 |
| 1 CZK = | 0.466 NOK | 2.1458 CZK = | 1 NOK | 2023-10-16 |
| 1 CZK = | 0.4593 NOK | 2.1774 CZK = | 1 NOK | 2023-10-15 |
| 1 CZK = | 0.4593 NOK | 2.1774 CZK = | 1 NOK | 2023-10-14 |
| 1 CZK = | 0.4672 NOK | 2.1404 CZK = | 1 NOK | 2023-10-13 |
| 1 CZK = | 0.4696 NOK | 2.1295 CZK = | 1 NOK | 2023-10-12 |
| 1 CZK = | 0.467 NOK | 2.1411 CZK = | 1 NOK | 2023-10-11 |
| 1 CZK = | 0.4675 NOK | 2.1391 CZK = | 1 NOK | 2023-10-10 |
| 1 CZK = | 0.4696 NOK | 2.1296 CZK = | 1 NOK | 2023-10-09 |
| 1 CZK = | 0.4729 NOK | 2.1147 CZK = | 1 NOK | 2023-10-08 |
| 1 CZK = | 0.4729 NOK | 2.1147 CZK = | 1 NOK | 2023-10-07 |
| 1 CZK = | 0.4731 NOK | 2.1138 CZK = | 1 NOK | 2023-10-06 |
| 1 CZK = | 0.4746 NOK | 2.1072 CZK = | 1 NOK | 2023-10-05 |
| 1 CZK = | 0.4665 NOK | 2.1438 CZK = | 1 NOK | 2023-10-04 |
| 1 CZK = | 0.4662 NOK | 2.1449 CZK = | 1 NOK | 2023-10-03 |
| 1 CZK = | 0.464 NOK | 2.1552 CZK = | 1 NOK | 2023-10-02 |
| 1 CZK = | 0.4623 NOK | 2.1633 CZK = | 1 NOK | 2023-10-01 |
| 1 CZK = | 0.4623 NOK | 2.1633 CZK = | 1 NOK | 2023-09-30 |
| 1 CZK = | 0.4599 NOK | 2.1743 CZK = | 1 NOK | 2023-09-29 |
| 1 CZK = | 0.4621 NOK | 2.1642 CZK = | 1 NOK | 2023-09-28 |
| 1 CZK = | 0.4664 NOK | 2.1443 CZK = | 1 NOK | 2023-09-27 |
| 1 CZK = | 0.4695 NOK | 2.1298 CZK = | 1 NOK | 2023-09-26 |
| 1 CZK = | 0.4688 NOK | 2.1329 CZK = | 1 NOK | 2023-09-25 |
| 1 CZK = | 0.4694 NOK | 2.1305 CZK = | 1 NOK | 2023-09-24 |
| 1 CZK = | 0.4694 NOK | 2.1305 CZK = | 1 NOK | 2023-09-23 |
| 1 CZK = | 0.4686 NOK | 2.1341 CZK = | 1 NOK | 2023-09-22 |
| 1 CZK = | 0.4715 NOK | 2.121 CZK = | 1 NOK | 2023-09-21 |
| 1 CZK = | 0.4686 NOK | 2.1339 CZK = | 1 NOK | 2023-09-20 |
| 1 CZK = | 0.4709 NOK | 2.1234 CZK = | 1 NOK | 2023-09-19 |
| 1 CZK = | 0.4711 NOK | 2.1226 CZK = | 1 NOK | 2023-09-18 |
| 1 CZK = | 0.4648 NOK | 2.1514 CZK = | 1 NOK | 2023-09-17 |
| 1 CZK = | 0.4648 NOK | 2.1514 CZK = | 1 NOK | 2023-09-16 |
| 1 CZK = | 0.4648 NOK | 2.1514 CZK = | 1 NOK | 2023-09-15 |
| 1 CZK = | 0.4706 NOK | 2.1251 CZK = | 1 NOK | 2023-09-14 |
| 1 CZK = | 0.4685 NOK | 2.1345 CZK = | 1 NOK | 2023-09-13 |
| 1 CZK = | 0.4667 NOK | 2.1429 CZK = | 1 NOK | 2023-09-12 |
| 1 CZK = | 0.468 NOK | 2.1366 CZK = | 1 NOK | 2023-09-11 |
| 1 CZK = | 0.4705 NOK | 2.1254 CZK = | 1 NOK | 2023-09-10 |
| 1 CZK = | 0.4705 NOK | 2.1254 CZK = | 1 NOK | 2023-09-09 |
| 1 CZK = | 0.4685 NOK | 2.1347 CZK = | 1 NOK | 2023-09-08 |
| 1 CZK = | 0.4739 NOK | 2.1101 CZK = | 1 NOK | 2023-09-07 |
| 1 CZK = | 0.4749 NOK | 2.1055 CZK = | 1 NOK | 2023-09-06 |
| 1 CZK = | 0.479 NOK | 2.0875 CZK = | 1 NOK | 2023-09-05 |
| 1 CZK = | 0.4767 NOK | 2.0976 CZK = | 1 NOK | 2023-09-04 |
| 1 CZK = | 0.477 NOK | 2.0966 CZK = | 1 NOK | 2023-09-03 |
| 1 CZK = | 0.477 NOK | 2.0966 CZK = | 1 NOK | 2023-09-02 |
| 1 CZK = | 0.4781 NOK | 2.0915 CZK = | 1 NOK | 2023-09-01 |
| 1 CZK = | 0.4833 NOK | 2.0689 CZK = | 1 NOK | 2023-08-31 |
| 1 CZK = | 0.4789 NOK | 2.0881 CZK = | 1 NOK | 2023-08-30 |
| 1 CZK = | 0.4784 NOK | 2.0903 CZK = | 1 NOK | 2023-08-29 |
| 1 CZK = | 0.4797 NOK | 2.0845 CZK = | 1 NOK | 2023-08-28 |
| 1 CZK = | 0.4791 NOK | 2.087 CZK = | 1 NOK | 2023-08-27 |
| 1 CZK = | 0.4791 NOK | 2.087 CZK = | 1 NOK | 2023-08-26 |
| 1 CZK = | 0.4781 NOK | 2.0916 CZK = | 1 NOK | 2023-08-25 |
| 1 CZK = | 0.4806 NOK | 2.0808 CZK = | 1 NOK | 2023-08-24 |
| 1 CZK = | 0.4818 NOK | 2.0756 CZK = | 1 NOK | 2023-08-23 |
| 1 CZK = | 0.4789 NOK | 2.0879 CZK = | 1 NOK | 2023-08-22 |
| 1 CZK = | 0.4794 NOK | 2.086 CZK = | 1 NOK | 2023-08-21 |
| 1 CZK = | 0.4827 NOK | 2.0715 CZK = | 1 NOK | 2023-08-20 |
| 1 CZK = | 0.4827 NOK | 2.0715 CZK = | 1 NOK | 2023-08-19 |
| 1 CZK = | 0.4796 NOK | 2.0849 CZK = | 1 NOK | 2023-08-18 |
| 1 CZK = | 0.4789 NOK | 2.0883 CZK = | 1 NOK | 2023-08-17 |
| 1 CZK = | 0.4744 NOK | 2.1077 CZK = | 1 NOK | 2023-08-16 |
| 1 CZK = | 0.4747 NOK | 2.1064 CZK = | 1 NOK | 2023-08-15 |
| 1 CZK = | 0.4743 NOK | 2.1085 CZK = | 1 NOK | 2023-08-14 |
| 1 CZK = | 0.4745 NOK | 2.1076 CZK = | 1 NOK | 2023-08-13 |
| 1 CZK = | 0.4745 NOK | 2.1076 CZK = | 1 NOK | 2023-08-12 |
| 1 CZK = | 0.4712 NOK | 2.1221 CZK = | 1 NOK | 2023-08-11 |
| 1 CZK = | 0.4609 NOK | 2.1695 CZK = | 1 NOK | 2023-08-10 |
| 1 CZK = | 0.4606 NOK | 2.171 CZK = | 1 NOK | 2023-08-09 |
| 1 CZK = | 0.4659 NOK | 2.1462 CZK = | 1 NOK | 2023-08-08 |
| 1 CZK = | 0.4623 NOK | 2.1633 CZK = | 1 NOK | 2023-08-07 |
| 1 CZK = | 0.4626 NOK | 2.1616 CZK = | 1 NOK | 2023-08-06 |
| 1 CZK = | 0.4626 NOK | 2.1616 CZK = | 1 NOK | 2023-08-05 |
| 1 CZK = | 0.4615 NOK | 2.167 CZK = | 1 NOK | 2023-08-04 |
| 1 CZK = | 0.4709 NOK | 2.1237 CZK = | 1 NOK | 2023-08-03 |
| 1 CZK = | 0.4674 NOK | 2.1394 CZK = | 1 NOK | 2023-08-02 |
| 1 CZK = | 0.4697 NOK | 2.1291 CZK = | 1 NOK | 2023-08-01 |
| 1 CZK = | 0.4663 NOK | 2.1447 CZK = | 1 NOK | 2023-07-31 |
| 1 CZK = | 0.4684 NOK | 2.1348 CZK = | 1 NOK | 2023-07-30 |
| 1 CZK = | 0.4684 NOK | 2.1348 CZK = | 1 NOK | 2023-07-29 |
| 1 CZK = | 0.4646 NOK | 2.1525 CZK = | 1 NOK | 2023-07-28 |
| 1 CZK = | 0.4625 NOK | 2.162 CZK = | 1 NOK | 2023-07-27 |
| 1 CZK = | 0.4634 NOK | 2.1582 CZK = | 1 NOK | 2023-07-26 |
| 1 CZK = | 0.4619 NOK | 2.1651 CZK = | 1 NOK | 2023-07-25 |
| 1 CZK = | 0.4667 NOK | 2.1426 CZK = | 1 NOK | 2023-07-24 |
| 1 CZK = | 0.4666 NOK | 2.1431 CZK = | 1 NOK | 2023-07-23 |
| 1 CZK = | 0.4666 NOK | 2.1431 CZK = | 1 NOK | 2023-07-22 |
| 1 CZK = | 0.4662 NOK | 2.145 CZK = | 1 NOK | 2023-07-21 |
| 1 CZK = | 0.4668 NOK | 2.1424 CZK = | 1 NOK | 2023-07-20 |
| 1 CZK = | 0.4749 NOK | 2.1059 CZK = | 1 NOK | 2023-07-19 |
| 1 CZK = | 0.4736 NOK | 2.1114 CZK = | 1 NOK | 2023-07-18 |
| 1 CZK = | 0.4743 NOK | 2.1086 CZK = | 1 NOK | 2023-07-17 |
| 1 CZK = | 0.4746 NOK | 2.1069 CZK = | 1 NOK | 2023-07-16 |
| 1 CZK = | 0.4746 NOK | 2.107 CZK = | 1 NOK | 2023-07-15 |
| 1 CZK = | 0.4705 NOK | 2.1256 CZK = | 1 NOK | 2023-07-14 |
| 1 CZK = | 0.4709 NOK | 2.1236 CZK = | 1 NOK | 2023-07-13 |
| 1 CZK = | 0.4751 NOK | 2.1047 CZK = | 1 NOK | 2023-07-12 |
| 1 CZK = | 0.4809 NOK | 2.0795 CZK = | 1 NOK | 2023-07-11 |
| 1 CZK = | 0.4843 NOK | 2.065 CZK = | 1 NOK | 2023-07-10 |
| 1 CZK = | 0.4886 NOK | 2.0467 CZK = | 1 NOK | 2023-07-09 |
| 1 CZK = | 0.4886 NOK | 2.0466 CZK = | 1 NOK | 2023-07-08 |
| 1 CZK = | 0.4904 NOK | 2.0392 CZK = | 1 NOK | 2023-07-07 |
| 1 CZK = | 0.4903 NOK | 2.0395 CZK = | 1 NOK | 2023-07-06 |
| 1 CZK = | 0.4894 NOK | 2.0431 CZK = | 1 NOK | 2023-07-05 |
| 1 CZK = | 0.4897 NOK | 2.042 CZK = | 1 NOK | 2023-07-04 |
| 1 CZK = | 0.4934 NOK | 2.0267 CZK = | 1 NOK | 2023-07-03 |
| 1 CZK = | 0.4965 NOK | 2.014 CZK = | 1 NOK | 2023-07-02 |
| 1 CZK = | 0.4965 NOK | 2.014 CZK = | 1 NOK | 2023-07-01 |
| 1 CZK = | 0.4926 NOK | 2.03 CZK = | 1 NOK | 2023-06-30 |
| 1 CZK = | 0.4962 NOK | 2.0155 CZK = | 1 NOK | 2023-06-29 |
| 1 CZK = | 0.4995 NOK | 2.0018 CZK = | 1 NOK | 2023-06-28 |
| 1 CZK = | 0.4959 NOK | 2.0165 CZK = | 1 NOK | 2023-06-27 |
| 1 CZK = | 0.4967 NOK | 2.0134 CZK = | 1 NOK | 2023-06-26 |
| 1 CZK = | 0.4986 NOK | 2.0056 CZK = | 1 NOK | 2023-06-25 |
| 1 CZK = | 0.5025 NOK | 1.99 CZK = | 1 NOK | 2023-06-23 |
| 1 CZK = | 0.4865 NOK | 2.0554 CZK = | 1 NOK | 2023-06-22 |
| 1 CZK = | 0.4926 NOK | 2.0302 CZK = | 1 NOK | 2023-06-21 |
| 1 CZK = | 0.4916 NOK | 2.034 CZK = | 1 NOK | 2023-06-20 |
| 1 CZK = | 0.4893 NOK | 2.0436 CZK = | 1 NOK | 2023-06-19 |
| 1 CZK = | 0.4834 NOK | 2.0687 CZK = | 1 NOK | 2023-06-18 |
| 1 CZK = | 0.4822 NOK | 2.0737 CZK = | 1 NOK | 2023-06-17 |
| 1 CZK = | 0.4834 NOK | 2.0688 CZK = | 1 NOK | 2023-06-16 |
| 1 CZK = | 0.4819 NOK | 2.0751 CZK = | 1 NOK | 2023-06-15 |
| 1 CZK = | 0.4798 NOK | 2.0844 CZK = | 1 NOK | 2023-06-14 |
| 1 CZK = | 0.4888 NOK | 2.046 CZK = | 1 NOK | 2023-06-13 |
| 1 CZK = | 0.4876 NOK | 2.051 CZK = | 1 NOK | 2023-06-12 |
| 1 CZK = | 0.488 NOK | 2.049 CZK = | 1 NOK | 2023-06-11 |
| 1 CZK = | 0.488 NOK | 2.049 CZK = | 1 NOK | 2023-06-10 |
| 1 CZK = | 0.4921 NOK | 2.0319 CZK = | 1 NOK | 2023-06-09 |
| 1 CZK = | 0.4967 NOK | 2.0135 CZK = | 1 NOK | 2023-06-08 |
| 1 CZK = | 0.5016 NOK | 1.9935 CZK = | 1 NOK | 2023-06-07 |
| 1 CZK = | 0.5036 NOK | 1.9855 CZK = | 1 NOK | 2023-06-06 |
| 1 CZK = | 0.5006 NOK | 1.9975 CZK = | 1 NOK | 2023-06-05 |
| 1 CZK = | 0.5 NOK | 2.0001 CZK = | 1 NOK | 2023-06-04 |
| 1 CZK = | 0.4956 NOK | 2.0177 CZK = | 1 NOK | 2023-06-03 |
| 1 CZK = | 0.4985 NOK | 2.0059 CZK = | 1 NOK | 2023-06-02 |
| 1 CZK = | 0.5017 NOK | 1.993 CZK = | 1 NOK | 2023-06-01 |
| 1 CZK = | 0.5098 NOK | 1.9614 CZK = | 1 NOK | 2023-05-31 |
| 1 CZK = | 0.5023 NOK | 1.9906 CZK = | 1 NOK | 2023-05-30 |
| 1 CZK = | 0.5011 NOK | 1.9955 CZK = | 1 NOK | 2023-05-29 |
| 1 CZK = | 0.5012 NOK | 1.9953 CZK = | 1 NOK | 2023-05-28 |
| 1 CZK = | 0.5012 NOK | 1.9953 CZK = | 1 NOK | 2023-05-27 |
| 1 CZK = | 0.5023 NOK | 1.9907 CZK = | 1 NOK | 2023-05-26 |
| 1 CZK = | 0.4975 NOK | 2.0101 CZK = | 1 NOK | 2023-05-25 |
| 1 CZK = | 0.498 NOK | 2.008 CZK = | 1 NOK | 2023-05-24 |
| 1 CZK = | 0.4978 NOK | 2.0089 CZK = | 1 NOK | 2023-05-23 |
| 1 CZK = | 0.4944 NOK | 2.0226 CZK = | 1 NOK | 2023-05-22 |
| 1 CZK = | 0.498 NOK | 2.008 CZK = | 1 NOK | 2023-05-21 |
| 1 CZK = | 0.498 NOK | 2.008 CZK = | 1 NOK | 2023-05-20 |
| 1 CZK = | 0.4956 NOK | 2.0176 CZK = | 1 NOK | 2023-05-19 |
| 1 CZK = | 0.4935 NOK | 2.0264 CZK = | 1 NOK | 2023-05-18 |
| 1 CZK = | 0.4922 NOK | 2.0316 CZK = | 1 NOK | 2023-05-17 |
| 1 CZK = | 0.4879 NOK | 2.0496 CZK = | 1 NOK | 2023-05-16 |
| 1 CZK = | 0.4906 NOK | 2.0383 CZK = | 1 NOK | 2023-05-15 |
| 1 CZK = | 0.4931 NOK | 2.0281 CZK = | 1 NOK | 2023-05-14 |
| 1 CZK = | 0.4931 NOK | 2.0281 CZK = | 1 NOK | 2023-05-13 |
| 1 CZK = | 0.495 NOK | 2.0201 CZK = | 1 NOK | 2023-05-12 |
| 1 CZK = | 0.4916 NOK | 2.0341 CZK = | 1 NOK | 2023-05-11 |
| 1 CZK = | 0.4952 NOK | 2.0195 CZK = | 1 NOK | 2023-05-10 |
| 1 CZK = | 0.4941 NOK | 2.024 CZK = | 1 NOK | 2023-05-09 |
| 1 CZK = | 0.4981 NOK | 2.0077 CZK = | 1 NOK | 2023-05-08 |
| 1 CZK = | 0.498 NOK | 2.008 CZK = | 1 NOK | 2023-05-07 |
| 1 CZK = | 0.498 NOK | 2.008 CZK = | 1 NOK | 2023-05-06 |
| 1 CZK = | 0.5019 NOK | 1.9925 CZK = | 1 NOK | 2023-05-05 |
| 1 CZK = | 0.5065 NOK | 1.9742 CZK = | 1 NOK | 2023-05-04 |
| 1 CZK = | 0.5039 NOK | 1.9845 CZK = | 1 NOK | 2023-05-03 |
| 1 CZK = | 0.5003 NOK | 1.9987 CZK = | 1 NOK | 2023-05-02 |
| 1 CZK = | 0.5006 NOK | 1.9974 CZK = | 1 NOK | 2023-05-01 |
| 1 CZK = | 0.4999 NOK | 2.0004 CZK = | 1 NOK | 2023-04-30 |
| 1 CZK = | 0.4996 NOK | 2.0017 CZK = | 1 NOK | 2023-04-29 |
| 1 CZK = | 0.4984 NOK | 2.0064 CZK = | 1 NOK | 2023-04-28 |
| 1 CZK = | 0.4991 NOK | 2.0038 CZK = | 1 NOK | 2023-04-27 |
| 1 CZK = | 0.4981 NOK | 2.0077 CZK = | 1 NOK | 2023-04-26 |
| 1 CZK = | 0.4953 NOK | 2.0191 CZK = | 1 NOK | 2023-04-25 |
| 1 CZK = | 0.4946 NOK | 2.0217 CZK = | 1 NOK | 2023-04-24 |
| 1 CZK = | 0.4885 NOK | 2.0473 CZK = | 1 NOK | 2023-04-23 |
| 1 CZK = | 0.4885 NOK | 2.0473 CZK = | 1 NOK | 2023-04-22 |
| 1 CZK = | 0.4941 NOK | 2.0238 CZK = | 1 NOK | 2023-04-21 |
| 1 CZK = | 0.4954 NOK | 2.0185 CZK = | 1 NOK | 2023-04-20 |
| 1 CZK = | 0.4901 NOK | 2.0405 CZK = | 1 NOK | 2023-04-19 |