Last Year History for CZK/NIO
CZK |
NIO |
CZK |
NIO |
Date |
1 CZK = |
1.5582 NIO |
0.6417 CZK = |
1 NIO |
2024-04-19 |
1 CZK = |
1.5491 NIO |
0.6456 CZK = |
1 NIO |
2024-04-18 |
1 CZK = |
1.5534 NIO |
0.6437 CZK = |
1 NIO |
2024-04-17 |
1 CZK = |
1.553 NIO |
0.6439 CZK = |
1 NIO |
2024-04-16 |
1 CZK = |
1.5488 NIO |
0.6457 CZK = |
1 NIO |
2024-04-15 |
1 CZK = |
1.5428 NIO |
0.6482 CZK = |
1 NIO |
2024-04-14 |
1 CZK = |
1.544 NIO |
0.6477 CZK = |
1 NIO |
2024-04-13 |
1 CZK = |
1.5476 NIO |
0.6462 CZK = |
1 NIO |
2024-04-12 |
1 CZK = |
1.5745 NIO |
0.6351 CZK = |
1 NIO |
2024-04-11 |
1 CZK = |
1.5785 NIO |
0.6335 CZK = |
1 NIO |
2024-04-10 |
1 CZK = |
1.5723 NIO |
0.636 CZK = |
1 NIO |
2024-04-09 |
1 CZK = |
1.5746 NIO |
0.6351 CZK = |
1 NIO |
2024-04-08 |
1 CZK = |
1.5735 NIO |
0.6355 CZK = |
1 NIO |
2024-04-07 |
1 CZK = |
1.5735 NIO |
0.6355 CZK = |
1 NIO |
2024-04-06 |
1 CZK = |
1.5791 NIO |
0.6333 CZK = |
1 NIO |
2024-04-05 |
1 CZK = |
1.5779 NIO |
0.6338 CZK = |
1 NIO |
2024-04-04 |
1 CZK = |
1.5622 NIO |
0.6401 CZK = |
1 NIO |
2024-04-03 |
1 CZK = |
1.5363 NIO |
0.6509 CZK = |
1 NIO |
2024-04-02 |
1 CZK = |
1.5687 NIO |
0.6375 CZK = |
1 NIO |
2024-04-01 |
1 CZK = |
1.5715 NIO |
0.6363 CZK = |
1 NIO |
2024-03-31 |
1 CZK = |
1.5715 NIO |
0.6363 CZK = |
1 NIO |
2024-03-30 |
1 CZK = |
1.5696 NIO |
0.6371 CZK = |
1 NIO |
2024-03-29 |
1 CZK = |
1.5659 NIO |
0.6386 CZK = |
1 NIO |
2024-03-28 |
1 CZK = |
1.5794 NIO |
0.6331 CZK = |
1 NIO |
2024-03-27 |
1 CZK = |
1.5796 NIO |
0.6331 CZK = |
1 NIO |
2024-03-26 |
1 CZK = |
1.5736 NIO |
0.6355 CZK = |
1 NIO |
2024-03-25 |
1 CZK = |
1.5623 NIO |
0.6401 CZK = |
1 NIO |
2024-03-24 |
1 CZK = |
1.5623 NIO |
0.6401 CZK = |
1 NIO |
2024-03-23 |
1 CZK = |
1.5776 NIO |
0.6339 CZK = |
1 NIO |
2024-03-22 |
1 CZK = |
1.5795 NIO |
0.6331 CZK = |
1 NIO |
2024-03-21 |
1 CZK = |
1.5745 NIO |
0.6351 CZK = |
1 NIO |
2024-03-20 |
1 CZK = |
1.5859 NIO |
0.6306 CZK = |
1 NIO |
2024-03-19 |
1 CZK = |
1.5948 NIO |
0.627 CZK = |
1 NIO |
2024-03-18 |
1 CZK = |
1.5937 NIO |
0.6275 CZK = |
1 NIO |
2024-03-17 |
1 CZK = |
1.5937 NIO |
0.6275 CZK = |
1 NIO |
2024-03-16 |
1 CZK = |
1.5932 NIO |
0.6277 CZK = |
1 NIO |
2024-03-15 |
1 CZK = |
1.5935 NIO |
0.6276 CZK = |
1 NIO |
2024-03-14 |
1 CZK = |
1.5911 NIO |
0.6285 CZK = |
1 NIO |
2024-03-13 |
1 CZK = |
1.5922 NIO |
0.6281 CZK = |
1 NIO |
2024-03-12 |
1 CZK = |
1.591 NIO |
0.6285 CZK = |
1 NIO |
2024-03-11 |
1 CZK = |
1.5874 NIO |
0.63 CZK = |
1 NIO |
2024-03-10 |
1 CZK = |
1.5874 NIO |
0.63 CZK = |
1 NIO |
2024-03-09 |
1 CZK = |
1.5882 NIO |
0.6296 CZK = |
1 NIO |
2024-03-08 |
1 CZK = |
1.5771 NIO |
0.6341 CZK = |
1 NIO |
2024-03-07 |
1 CZK = |
1.5809 NIO |
0.6325 CZK = |
1 NIO |
2024-03-06 |
1 CZK = |
1.5744 NIO |
0.6351 CZK = |
1 NIO |
2024-03-05 |
1 CZK = |
1.5735 NIO |
0.6355 CZK = |
1 NIO |
2024-03-04 |
1 CZK = |
1.5685 NIO |
0.6375 CZK = |
1 NIO |
2024-03-03 |
1 CZK = |
1.5685 NIO |
0.6375 CZK = |
1 NIO |
2024-03-02 |
1 CZK = |
1.5717 NIO |
0.6362 CZK = |
1 NIO |
2024-03-01 |
1 CZK = |
1.572 NIO |
0.6361 CZK = |
1 NIO |
2024-02-29 |
1 CZK = |
1.5747 NIO |
0.635 CZK = |
1 NIO |
2024-02-28 |
1 CZK = |
1.5768 NIO |
0.6342 CZK = |
1 NIO |
2024-02-27 |
1 CZK = |
1.5755 NIO |
0.6347 CZK = |
1 NIO |
2024-02-26 |
1 CZK = |
1.5696 NIO |
0.6371 CZK = |
1 NIO |
2024-02-25 |
1 CZK = |
1.5696 NIO |
0.6371 CZK = |
1 NIO |
2024-02-24 |
1 CZK = |
1.5742 NIO |
0.6352 CZK = |
1 NIO |
2024-02-23 |
1 CZK = |
1.5744 NIO |
0.6352 CZK = |
1 NIO |
2024-02-22 |
1 CZK = |
1.5641 NIO |
0.6393 CZK = |
1 NIO |
2024-02-21 |
1 CZK = |
1.563 NIO |
0.6398 CZK = |
1 NIO |
2024-02-20 |
1 CZK = |
1.5579 NIO |
0.6419 CZK = |
1 NIO |
2024-02-19 |
1 CZK = |
1.5591 NIO |
0.6414 CZK = |
1 NIO |
2024-02-18 |
1 CZK = |
1.5567 NIO |
0.6424 CZK = |
1 NIO |
2024-02-17 |
1 CZK = |
1.5557 NIO |
0.6428 CZK = |
1 NIO |
2024-02-16 |
1 CZK = |
1.5531 NIO |
0.6439 CZK = |
1 NIO |
2024-02-15 |
1 CZK = |
1.5644 NIO |
0.6392 CZK = |
1 NIO |
2024-02-14 |
1 CZK = |
1.5702 NIO |
0.6368 CZK = |
1 NIO |
2024-02-13 |
1 CZK = |
1.5701 NIO |
0.6369 CZK = |
1 NIO |
2024-02-12 |
1 CZK = |
1.5709 NIO |
0.6366 CZK = |
1 NIO |
2024-02-11 |
1 CZK = |
1.5709 NIO |
0.6366 CZK = |
1 NIO |
2024-02-10 |
1 CZK = |
1.5653 NIO |
0.6389 CZK = |
1 NIO |
2024-02-09 |
1 CZK = |
1.5819 NIO |
0.6321 CZK = |
1 NIO |
2024-02-08 |
1 CZK = |
1.577 NIO |
0.6341 CZK = |
1 NIO |
2024-02-07 |
1 CZK = |
1.5777 NIO |
0.6338 CZK = |
1 NIO |
2024-02-06 |
1 CZK = |
1.5967 NIO |
0.6263 CZK = |
1 NIO |
2024-02-05 |
1 CZK = |
1.5965 NIO |
0.6264 CZK = |
1 NIO |
2024-02-04 |
1 CZK = |
1.5965 NIO |
0.6264 CZK = |
1 NIO |
2024-02-03 |
1 CZK = |
1.5916 NIO |
0.6283 CZK = |
1 NIO |
2024-02-02 |
1 CZK = |
1.5931 NIO |
0.6277 CZK = |
1 NIO |
2024-02-01 |
1 CZK = |
1.5971 NIO |
0.6261 CZK = |
1 NIO |
2024-01-31 |
1 CZK = |
1.5962 NIO |
0.6265 CZK = |
1 NIO |
2024-01-30 |
1 CZK = |
1.6044 NIO |
0.6233 CZK = |
1 NIO |
2024-01-29 |
1 CZK = |
1.6075 NIO |
0.6221 CZK = |
1 NIO |
2024-01-28 |
1 CZK = |
1.6075 NIO |
0.6221 CZK = |
1 NIO |
2024-01-27 |
1 CZK = |
1.6164 NIO |
0.6187 CZK = |
1 NIO |
2024-01-26 |
1 CZK = |
1.6102 NIO |
0.621 CZK = |
1 NIO |
2024-01-25 |
1 CZK = |
1.6077 NIO |
0.622 CZK = |
1 NIO |
2024-01-24 |
1 CZK = |
1.609 NIO |
0.6215 CZK = |
1 NIO |
2024-01-23 |
1 CZK = |
1.6068 NIO |
0.6223 CZK = |
1 NIO |
2024-01-22 |
1 CZK = |
1.6058 NIO |
0.6227 CZK = |
1 NIO |
2024-01-21 |
1 CZK = |
1.6149 NIO |
0.6192 CZK = |
1 NIO |
2024-01-20 |
1 CZK = |
1.6107 NIO |
0.6209 CZK = |
1 NIO |
2024-01-19 |
1 CZK = |
1.6088 NIO |
0.6216 CZK = |
1 NIO |
2024-01-18 |
1 CZK = |
1.6121 NIO |
0.6203 CZK = |
1 NIO |
2024-01-17 |
1 CZK = |
1.6267 NIO |
0.6147 CZK = |
1 NIO |
2024-01-16 |
1 CZK = |
1.627 NIO |
0.6146 CZK = |
1 NIO |
2024-01-15 |
1 CZK = |
1.6257 NIO |
0.6151 CZK = |
1 NIO |
2024-01-14 |
1 CZK = |
1.6253 NIO |
0.6153 CZK = |
1 NIO |
2024-01-13 |
1 CZK = |
1.627 NIO |
0.6146 CZK = |
1 NIO |
2024-01-12 |
1 CZK = |
1.6296 NIO |
0.6137 CZK = |
1 NIO |
2024-01-11 |
1 CZK = |
1.6271 NIO |
0.6146 CZK = |
1 NIO |
2024-01-10 |
1 CZK = |
1.6311 NIO |
0.6131 CZK = |
1 NIO |
2024-01-09 |
1 CZK = |
1.626 NIO |
0.615 CZK = |
1 NIO |
2024-01-08 |
1 CZK = |
1.6204 NIO |
0.6171 CZK = |
1 NIO |
2024-01-07 |
1 CZK = |
1.6209 NIO |
0.617 CZK = |
1 NIO |
2024-01-06 |
1 CZK = |
1.6314 NIO |
0.613 CZK = |
1 NIO |
2024-01-05 |
1 CZK = |
1.6215 NIO |
0.6167 CZK = |
1 NIO |
2024-01-04 |
1 CZK = |
1.6248 NIO |
0.6155 CZK = |
1 NIO |
2024-01-03 |
1 CZK = |
1.6399 NIO |
0.6098 CZK = |
1 NIO |
2024-01-02 |
1 CZK = |
1.64 NIO |
0.6098 CZK = |
1 NIO |
2024-01-01 |
1 CZK = |
1.6383 NIO |
0.6104 CZK = |
1 NIO |
2023-12-31 |
1 CZK = |
1.6353 NIO |
0.6115 CZK = |
1 NIO |
2023-12-30 |
1 CZK = |
1.645 NIO |
0.6079 CZK = |
1 NIO |
2023-12-29 |
1 CZK = |
1.6375 NIO |
0.6107 CZK = |
1 NIO |
2023-12-28 |
1 CZK = |
1.6523 NIO |
0.6052 CZK = |
1 NIO |
2023-12-27 |
1 CZK = |
1.6445 NIO |
0.6081 CZK = |
1 NIO |
2023-12-26 |
1 CZK = |
1.6421 NIO |
0.609 CZK = |
1 NIO |
2023-12-25 |
1 CZK = |
1.6389 NIO |
0.6102 CZK = |
1 NIO |
2023-12-24 |
1 CZK = |
1.6388 NIO |
0.6102 CZK = |
1 NIO |
2023-12-23 |
1 CZK = |
1.6369 NIO |
0.6109 CZK = |
1 NIO |
2023-12-22 |
1 CZK = |
1.6343 NIO |
0.6119 CZK = |
1 NIO |
2023-12-21 |
1 CZK = |
1.6334 NIO |
0.6122 CZK = |
1 NIO |
2023-12-20 |
1 CZK = |
1.6378 NIO |
0.6106 CZK = |
1 NIO |
2023-12-19 |
1 CZK = |
1.6391 NIO |
0.6101 CZK = |
1 NIO |
2023-12-18 |
1 CZK = |
1.6374 NIO |
0.6107 CZK = |
1 NIO |
2023-12-17 |
1 CZK = |
1.6375 NIO |
0.6107 CZK = |
1 NIO |
2023-12-16 |
1 CZK = |
1.6388 NIO |
0.6102 CZK = |
1 NIO |
2023-12-15 |
1 CZK = |
1.6118 NIO |
0.6204 CZK = |
1 NIO |
2023-12-14 |
1 CZK = |
1.6131 NIO |
0.6199 CZK = |
1 NIO |
2023-12-13 |
1 CZK = |
1.6139 NIO |
0.6196 CZK = |
1 NIO |
2023-12-12 |
1 CZK = |
1.6198 NIO |
0.6173 CZK = |
1 NIO |
2023-12-11 |
1 CZK = |
1.6175 NIO |
0.6182 CZK = |
1 NIO |
2023-12-10 |
1 CZK = |
1.6168 NIO |
0.6185 CZK = |
1 NIO |
2023-12-09 |
1 CZK = |
1.6207 NIO |
0.617 CZK = |
1 NIO |
2023-12-08 |
1 CZK = |
1.6223 NIO |
0.6164 CZK = |
1 NIO |
2023-12-07 |
1 CZK = |
1.6274 NIO |
0.6145 CZK = |
1 NIO |
2023-12-06 |
1 CZK = |
1.6288 NIO |
0.6139 CZK = |
1 NIO |
2023-12-05 |
1 CZK = |
1.6421 NIO |
0.609 CZK = |
1 NIO |
2023-12-04 |
1 CZK = |
1.6412 NIO |
0.6093 CZK = |
1 NIO |
2023-12-03 |
1 CZK = |
1.6483 NIO |
0.6067 CZK = |
1 NIO |
2023-12-02 |
1 CZK = |
1.6475 NIO |
0.607 CZK = |
1 NIO |
2023-12-01 |
1 CZK = |
1.6567 NIO |
0.6036 CZK = |
1 NIO |
2023-11-30 |
1 CZK = |
1.6522 NIO |
0.6052 CZK = |
1 NIO |
2023-11-29 |
1 CZK = |
1.6595 NIO |
0.6026 CZK = |
1 NIO |
2023-11-28 |
1 CZK = |
1.6375 NIO |
0.6107 CZK = |
1 NIO |
2023-11-27 |
1 CZK = |
1.6362 NIO |
0.6112 CZK = |
1 NIO |
2023-11-26 |
1 CZK = |
1.6494 NIO |
0.6063 CZK = |
1 NIO |
2023-11-25 |
1 CZK = |
1.6365 NIO |
0.6111 CZK = |
1 NIO |
2023-11-24 |
1 CZK = |
1.6311 NIO |
0.6131 CZK = |
1 NIO |
2023-11-23 |
1 CZK = |
1.6324 NIO |
0.6126 CZK = |
1 NIO |
2023-11-22 |
1 CZK = |
1.6284 NIO |
0.6141 CZK = |
1 NIO |
2023-11-21 |
1 CZK = |
1.6248 NIO |
0.6155 CZK = |
1 NIO |
2023-11-20 |
1 CZK = |
1.6235 NIO |
0.616 CZK = |
1 NIO |
2023-11-19 |
1 CZK = |
1.6233 NIO |
0.616 CZK = |
1 NIO |
2023-11-18 |
1 CZK = |
1.6243 NIO |
0.6156 CZK = |
1 NIO |
2023-11-17 |
1 CZK = |
1.6257 NIO |
0.6151 CZK = |
1 NIO |
2023-11-16 |
1 CZK = |
1.6051 NIO |
0.623 CZK = |
1 NIO |
2023-11-15 |
1 CZK = |
1.5908 NIO |
0.6286 CZK = |
1 NIO |
2023-11-14 |
1 CZK = |
1.5899 NIO |
0.629 CZK = |
1 NIO |
2023-11-13 |
1 CZK = |
1.5886 NIO |
0.6295 CZK = |
1 NIO |
2023-11-12 |
1 CZK = |
1.5888 NIO |
0.6294 CZK = |
1 NIO |
2023-11-11 |
1 CZK = |
1.5933 NIO |
0.6276 CZK = |
1 NIO |
2023-11-10 |
1 CZK = |
1.5866 NIO |
0.6303 CZK = |
1 NIO |
2023-11-09 |
1 CZK = |
1.5881 NIO |
0.6297 CZK = |
1 NIO |
2023-11-08 |
1 CZK = |
1.6041 NIO |
0.6234 CZK = |
1 NIO |
2023-11-07 |
1 CZK = |
1.597 NIO |
0.6262 CZK = |
1 NIO |
2023-11-06 |
1 CZK = |
1.5967 NIO |
0.6263 CZK = |
1 NIO |
2023-11-05 |
1 CZK = |
1.5967 NIO |
0.6263 CZK = |
1 NIO |
2023-11-04 |
1 CZK = |
1.5909 NIO |
0.6286 CZK = |
1 NIO |
2023-11-03 |
1 CZK = |
1.5605 NIO |
0.6408 CZK = |
1 NIO |
2023-11-02 |
1 CZK = |
1.578 NIO |
0.6337 CZK = |
1 NIO |
2023-11-01 |
1 CZK = |
1.5792 NIO |
0.6332 CZK = |
1 NIO |
2023-10-31 |
1 CZK = |
1.5684 NIO |
0.6376 CZK = |
1 NIO |
2023-10-30 |
1 CZK = |
1.5662 NIO |
0.6385 CZK = |
1 NIO |
2023-10-29 |
1 CZK = |
1.5662 NIO |
0.6385 CZK = |
1 NIO |
2023-10-28 |
1 CZK = |
1.5642 NIO |
0.6393 CZK = |
1 NIO |
2023-10-27 |
1 CZK = |
1.5675 NIO |
0.638 CZK = |
1 NIO |
2023-10-26 |
1 CZK = |
1.5788 NIO |
0.6334 CZK = |
1 NIO |
2023-10-25 |
1 CZK = |
1.5736 NIO |
0.6355 CZK = |
1 NIO |
2023-10-24 |
1 CZK = |
1.5714 NIO |
0.6364 CZK = |
1 NIO |
2023-10-23 |
1 CZK = |
1.5719 NIO |
0.6362 CZK = |
1 NIO |
2023-10-22 |
1 CZK = |
1.5719 NIO |
0.6362 CZK = |
1 NIO |
2023-10-21 |
1 CZK = |
1.5676 NIO |
0.6379 CZK = |
1 NIO |
2023-10-20 |
1 CZK = |
1.5638 NIO |
0.6395 CZK = |
1 NIO |
2023-10-19 |
1 CZK = |
1.5676 NIO |
0.6379 CZK = |
1 NIO |
2023-10-18 |
1 CZK = |
1.5706 NIO |
0.6367 CZK = |
1 NIO |
2023-10-17 |
1 CZK = |
1.5598 NIO |
0.6411 CZK = |
1 NIO |
2023-10-16 |
1 CZK = |
1.5582 NIO |
0.6418 CZK = |
1 NIO |
2023-10-15 |
1 CZK = |
1.5582 NIO |
0.6418 CZK = |
1 NIO |
2023-10-14 |
1 CZK = |
1.5742 NIO |
0.6352 CZK = |
1 NIO |
2023-10-13 |
1 CZK = |
1.5804 NIO |
0.6328 CZK = |
1 NIO |
2023-10-12 |
1 CZK = |
1.5776 NIO |
0.6339 CZK = |
1 NIO |
2023-10-11 |
1 CZK = |
1.574 NIO |
0.6353 CZK = |
1 NIO |
2023-10-10 |
1 CZK = |
1.5765 NIO |
0.6343 CZK = |
1 NIO |
2023-10-09 |
1 CZK = |
1.5778 NIO |
0.6338 CZK = |
1 NIO |
2023-10-08 |
1 CZK = |
1.5778 NIO |
0.6338 CZK = |
1 NIO |
2023-10-07 |
1 CZK = |
1.5757 NIO |
0.6346 CZK = |
1 NIO |
2023-10-06 |
1 CZK = |
1.5726 NIO |
0.6359 CZK = |
1 NIO |
2023-10-05 |
1 CZK = |
1.5623 NIO |
0.6401 CZK = |
1 NIO |
2023-10-04 |
1 CZK = |
1.5795 NIO |
0.6331 CZK = |
1 NIO |
2023-10-03 |
1 CZK = |
1.5918 NIO |
0.6282 CZK = |
1 NIO |
2023-10-02 |
1 CZK = |
1.5875 NIO |
0.6299 CZK = |
1 NIO |
2023-10-01 |
1 CZK = |
1.5875 NIO |
0.6299 CZK = |
1 NIO |
2023-09-30 |
1 CZK = |
1.584 NIO |
0.6313 CZK = |
1 NIO |
2023-09-29 |
1 CZK = |
1.5844 NIO |
0.6311 CZK = |
1 NIO |
2023-09-28 |
1 CZK = |
1.5892 NIO |
0.6292 CZK = |
1 NIO |
2023-09-27 |
1 CZK = |
1.5993 NIO |
0.6253 CZK = |
1 NIO |
2023-09-26 |
1 CZK = |
1.5931 NIO |
0.6277 CZK = |
1 NIO |
2023-09-25 |
1 CZK = |
1.5907 NIO |
0.6286 CZK = |
1 NIO |
2023-09-24 |
1 CZK = |
1.5907 NIO |
0.6286 CZK = |
1 NIO |
2023-09-23 |
1 CZK = |
1.5941 NIO |
0.6273 CZK = |
1 NIO |
2023-09-22 |
1 CZK = |
1.6098 NIO |
0.6212 CZK = |
1 NIO |
2023-09-21 |
1 CZK = |
1.599 NIO |
0.6254 CZK = |
1 NIO |
2023-09-20 |
1 CZK = |
1.598 NIO |
0.6258 CZK = |
1 NIO |
2023-09-19 |
1 CZK = |
1.5883 NIO |
0.6296 CZK = |
1 NIO |
2023-09-18 |
1 CZK = |
1.5851 NIO |
0.6309 CZK = |
1 NIO |
2023-09-17 |
1 CZK = |
1.5851 NIO |
0.6309 CZK = |
1 NIO |
2023-09-16 |
1 CZK = |
1.602 NIO |
0.6242 CZK = |
1 NIO |
2023-09-15 |
1 CZK = |
1.6064 NIO |
0.6225 CZK = |
1 NIO |
2023-09-14 |
1 CZK = |
1.5969 NIO |
0.6262 CZK = |
1 NIO |
2023-09-13 |
1 CZK = |
1.5989 NIO |
0.6254 CZK = |
1 NIO |
2023-09-12 |
1 CZK = |
1.6067 NIO |
0.6224 CZK = |
1 NIO |
2023-09-11 |
1 CZK = |
1.6027 NIO |
0.624 CZK = |
1 NIO |
2023-09-10 |
1 CZK = |
1.6043 NIO |
0.6233 CZK = |
1 NIO |
2023-09-09 |
1 CZK = |
1.6057 NIO |
0.6228 CZK = |
1 NIO |
2023-09-08 |
1 CZK = |
1.6192 NIO |
0.6176 CZK = |
1 NIO |
2023-09-07 |
1 CZK = |
1.6214 NIO |
0.6167 CZK = |
1 NIO |
2023-09-06 |
1 CZK = |
1.6375 NIO |
0.6107 CZK = |
1 NIO |
2023-09-05 |
1 CZK = |
1.6483 NIO |
0.6067 CZK = |
1 NIO |
2023-09-04 |
1 CZK = |
1.6445 NIO |
0.6081 CZK = |
1 NIO |
2023-09-03 |
1 CZK = |
1.6445 NIO |
0.6081 CZK = |
1 NIO |
2023-09-02 |
1 CZK = |
1.6539 NIO |
0.6046 CZK = |
1 NIO |
2023-09-01 |
1 CZK = |
1.652 NIO |
0.6053 CZK = |
1 NIO |
2023-08-31 |
1 CZK = |
1.6426 NIO |
0.6088 CZK = |
1 NIO |
2023-08-30 |
1 CZK = |
1.6366 NIO |
0.611 CZK = |
1 NIO |
2023-08-29 |
1 CZK = |
1.6383 NIO |
0.6104 CZK = |
1 NIO |
2023-08-28 |
1 CZK = |
1.6395 NIO |
0.6099 CZK = |
1 NIO |
2023-08-27 |
1 CZK = |
1.6395 NIO |
0.6099 CZK = |
1 NIO |
2023-08-26 |
1 CZK = |
1.645 NIO |
0.6079 CZK = |
1 NIO |
2023-08-25 |
1 CZK = |
1.6496 NIO |
0.6062 CZK = |
1 NIO |
2023-08-24 |
1 CZK = |
1.6529 NIO |
0.605 CZK = |
1 NIO |
2023-08-23 |
1 CZK = |
1.6574 NIO |
0.6034 CZK = |
1 NIO |
2023-08-22 |
1 CZK = |
1.6544 NIO |
0.6044 CZK = |
1 NIO |
2023-08-21 |
1 CZK = |
1.6517 NIO |
0.6055 CZK = |
1 NIO |
2023-08-20 |
1 CZK = |
1.655 NIO |
0.6042 CZK = |
1 NIO |
2023-08-19 |
1 CZK = |
1.6506 NIO |
0.6058 CZK = |
1 NIO |
2023-08-18 |
1 CZK = |
1.6575 NIO |
0.6033 CZK = |
1 NIO |
2023-08-17 |
1 CZK = |
1.6575 NIO |
0.6033 CZK = |
1 NIO |
2023-08-16 |
1 CZK = |
1.6641 NIO |
0.6009 CZK = |
1 NIO |
2023-08-15 |
1 CZK = |
1.6725 NIO |
0.5979 CZK = |
1 NIO |
2023-08-14 |
1 CZK = |
1.6691 NIO |
0.5991 CZK = |
1 NIO |
2023-08-13 |
1 CZK = |
1.6691 NIO |
0.5991 CZK = |
1 NIO |
2023-08-12 |
1 CZK = |
1.6649 NIO |
0.6006 CZK = |
1 NIO |
2023-08-11 |
1 CZK = |
1.6573 NIO |
0.6034 CZK = |
1 NIO |
2023-08-10 |
1 CZK = |
1.6511 NIO |
0.6056 CZK = |
1 NIO |
2023-08-09 |
1 CZK = |
1.6574 NIO |
0.6034 CZK = |
1 NIO |
2023-08-08 |
1 CZK = |
1.6511 NIO |
0.6057 CZK = |
1 NIO |
2023-08-07 |
1 CZK = |
1.6473 NIO |
0.607 CZK = |
1 NIO |
2023-08-06 |
1 CZK = |
1.6473 NIO |
0.607 CZK = |
1 NIO |
2023-08-05 |
1 CZK = |
1.6509 NIO |
0.6057 CZK = |
1 NIO |
2023-08-04 |
1 CZK = |
1.6768 NIO |
0.5964 CZK = |
1 NIO |
2023-08-03 |
1 CZK = |
1.6816 NIO |
0.5947 CZK = |
1 NIO |
2023-08-02 |
1 CZK = |
1.6929 NIO |
0.5907 CZK = |
1 NIO |
2023-08-01 |
1 CZK = |
1.679 NIO |
0.5956 CZK = |
1 NIO |
2023-07-31 |
1 CZK = |
1.674 NIO |
0.5974 CZK = |
1 NIO |
2023-07-30 |
1 CZK = |
1.674 NIO |
0.5974 CZK = |
1 NIO |
2023-07-29 |
1 CZK = |
1.6945 NIO |
0.5901 CZK = |
1 NIO |
2023-07-28 |
1 CZK = |
1.6859 NIO |
0.5931 CZK = |
1 NIO |
2023-07-27 |
1 CZK = |
1.6792 NIO |
0.5955 CZK = |
1 NIO |
2023-07-26 |
1 CZK = |
1.6806 NIO |
0.595 CZK = |
1 NIO |
2023-07-25 |
1 CZK = |
1.7004 NIO |
0.5881 CZK = |
1 NIO |
2023-07-24 |
1 CZK = |
1.6927 NIO |
0.5908 CZK = |
1 NIO |
2023-07-23 |
1 CZK = |
1.6927 NIO |
0.5908 CZK = |
1 NIO |
2023-07-22 |
1 CZK = |
1.7088 NIO |
0.5852 CZK = |
1 NIO |
2023-07-21 |
1 CZK = |
1.7135 NIO |
0.5836 CZK = |
1 NIO |
2023-07-20 |
1 CZK = |
1.7264 NIO |
0.5792 CZK = |
1 NIO |
2023-07-19 |
1 CZK = |
1.7258 NIO |
0.5794 CZK = |
1 NIO |
2023-07-18 |
1 CZK = |
1.7269 NIO |
0.5791 CZK = |
1 NIO |
2023-07-17 |
1 CZK = |
1.7229 NIO |
0.5804 CZK = |
1 NIO |
2023-07-16 |
1 CZK = |
1.7229 NIO |
0.5804 CZK = |
1 NIO |
2023-07-15 |
1 CZK = |
1.7188 NIO |
0.5818 CZK = |
1 NIO |
2023-07-14 |
1 CZK = |
1.6927 NIO |
0.5908 CZK = |
1 NIO |
2023-07-13 |
1 CZK = |
1.6855 NIO |
0.5933 CZK = |
1 NIO |
2023-07-12 |
1 CZK = |
1.6805 NIO |
0.5951 CZK = |
1 NIO |
2023-07-11 |
1 CZK = |
1.6683 NIO |
0.5994 CZK = |
1 NIO |
2023-07-10 |
1 CZK = |
1.6698 NIO |
0.5989 CZK = |
1 NIO |
2023-07-09 |
1 CZK = |
1.6699 NIO |
0.5989 CZK = |
1 NIO |
2023-07-08 |
1 CZK = |
1.6654 NIO |
0.6005 CZK = |
1 NIO |
2023-07-07 |
1 CZK = |
1.676 NIO |
0.5967 CZK = |
1 NIO |
2023-07-06 |
1 CZK = |
1.6773 NIO |
0.5962 CZK = |
1 NIO |
2023-07-05 |
1 CZK = |
1.6788 NIO |
0.5957 CZK = |
1 NIO |
2023-07-04 |
1 CZK = |
1.6733 NIO |
0.5976 CZK = |
1 NIO |
2023-07-03 |
1 CZK = |
1.6796 NIO |
0.5954 CZK = |
1 NIO |
2023-07-02 |
1 CZK = |
1.6796 NIO |
0.5954 CZK = |
1 NIO |
2023-07-01 |
1 CZK = |
1.6844 NIO |
0.5937 CZK = |
1 NIO |
2023-06-30 |
1 CZK = |
1.6921 NIO |
0.591 CZK = |
1 NIO |
2023-06-29 |
1 CZK = |
1.6968 NIO |
0.5893 CZK = |
1 NIO |
2023-06-28 |
1 CZK = |
1.6878 NIO |
0.5925 CZK = |
1 NIO |
2023-06-27 |
1 CZK = |
1.6798 NIO |
0.5953 CZK = |
1 NIO |
2023-06-26 |
1 CZK = |
1.6744 NIO |
0.5972 CZK = |
1 NIO |
2023-06-25 |
1 CZK = |
1.7015 NIO |
0.5877 CZK = |
1 NIO |
2023-06-23 |
1 CZK = |
1.6819 NIO |
0.5946 CZK = |
1 NIO |
2023-06-22 |
1 CZK = |
1.6819 NIO |
0.5946 CZK = |
1 NIO |
2023-06-21 |
1 CZK = |
1.6827 NIO |
0.5943 CZK = |
1 NIO |
2023-06-20 |
1 CZK = |
1.6827 NIO |
0.5943 CZK = |
1 NIO |
2023-06-19 |
1 CZK = |
1.6828 NIO |
0.5943 CZK = |
1 NIO |
2023-06-18 |
1 CZK = |
1.6848 NIO |
0.5935 CZK = |
1 NIO |
2023-06-17 |
1 CZK = |
1.6675 NIO |
0.5997 CZK = |
1 NIO |
2023-06-16 |
1 CZK = |
1.6599 NIO |
0.6024 CZK = |
1 NIO |
2023-06-15 |
1 CZK = |
1.6539 NIO |
0.6046 CZK = |
1 NIO |
2023-06-14 |
1 CZK = |
1.6569 NIO |
0.6035 CZK = |
1 NIO |
2023-06-13 |
1 CZK = |
1.6607 NIO |
0.6022 CZK = |
1 NIO |
2023-06-12 |
1 CZK = |
1.6588 NIO |
0.6028 CZK = |
1 NIO |
2023-06-11 |
1 CZK = |
1.6588 NIO |
0.6028 CZK = |
1 NIO |
2023-06-10 |
1 CZK = |
1.6652 NIO |
0.6005 CZK = |
1 NIO |
2023-06-09 |
1 CZK = |
1.6564 NIO |
0.6037 CZK = |
1 NIO |
2023-06-08 |
1 CZK = |
1.6607 NIO |
0.6022 CZK = |
1 NIO |
2023-06-07 |
1 CZK = |
1.6596 NIO |
0.6025 CZK = |
1 NIO |
2023-06-06 |
1 CZK = |
1.6636 NIO |
0.6011 CZK = |
1 NIO |
2023-06-05 |
1 CZK = |
1.665 NIO |
0.6006 CZK = |
1 NIO |
2023-06-04 |
1 CZK = |
1.6582 NIO |
0.6031 CZK = |
1 NIO |
2023-06-03 |
1 CZK = |
1.6543 NIO |
0.6045 CZK = |
1 NIO |
2023-06-02 |
1 CZK = |
1.6469 NIO |
0.6072 CZK = |
1 NIO |
2023-06-01 |
1 CZK = |
1.6558 NIO |
0.604 CZK = |
1 NIO |
2023-05-31 |
1 CZK = |
1.6524 NIO |
0.6052 CZK = |
1 NIO |
2023-05-30 |
1 CZK = |
1.6574 NIO |
0.6034 CZK = |
1 NIO |
2023-05-29 |
1 CZK = |
1.6534 NIO |
0.6048 CZK = |
1 NIO |
2023-05-28 |
1 CZK = |
1.6534 NIO |
0.6048 CZK = |
1 NIO |
2023-05-27 |
1 CZK = |
1.6576 NIO |
0.6033 CZK = |
1 NIO |
2023-05-26 |
1 CZK = |
1.6575 NIO |
0.6033 CZK = |
1 NIO |
2023-05-25 |
1 CZK = |
1.6609 NIO |
0.6021 CZK = |
1 NIO |
2023-05-24 |
1 CZK = |
1.6658 NIO |
0.6003 CZK = |
1 NIO |
2023-05-23 |
1 CZK = |
1.6589 NIO |
0.6028 CZK = |
1 NIO |
2023-05-22 |
1 CZK = |
1.6584 NIO |
0.603 CZK = |
1 NIO |
2023-05-21 |
1 CZK = |
1.6618 NIO |
0.6018 CZK = |
1 NIO |
2023-05-20 |
1 CZK = |
1.6576 NIO |
0.6033 CZK = |
1 NIO |
2023-05-19 |
1 CZK = |
1.6754 NIO |
0.5969 CZK = |
1 NIO |
2023-05-18 |
1 CZK = |
1.6789 NIO |
0.5956 CZK = |
1 NIO |
2023-05-17 |
1 CZK = |
1.6784 NIO |
0.5958 CZK = |
1 NIO |
2023-05-16 |
1 CZK = |
1.6754 NIO |
0.5969 CZK = |
1 NIO |
2023-05-15 |
1 CZK = |
1.6764 NIO |
0.5965 CZK = |
1 NIO |
2023-05-14 |
1 CZK = |
1.6792 NIO |
0.5955 CZK = |
1 NIO |
2023-05-13 |
1 CZK = |
1.6927 NIO |
0.5908 CZK = |
1 NIO |
2023-05-12 |
1 CZK = |
1.7115 NIO |
0.5843 CZK = |
1 NIO |
2023-05-11 |
1 CZK = |
1.7128 NIO |
0.5838 CZK = |
1 NIO |
2023-05-10 |
1 CZK = |
1.719 NIO |
0.5817 CZK = |
1 NIO |
2023-05-09 |
1 CZK = |
1.7217 NIO |
0.5808 CZK = |
1 NIO |
2023-05-08 |
1 CZK = |
1.7221 NIO |
0.5807 CZK = |
1 NIO |
2023-05-07 |
1 CZK = |
1.7221 NIO |
0.5807 CZK = |
1 NIO |
2023-05-06 |
1 CZK = |
1.7149 NIO |
0.5831 CZK = |
1 NIO |
2023-05-05 |
1 CZK = |
1.7208 NIO |
0.5811 CZK = |
1 NIO |
2023-05-04 |
1 CZK = |
1.7031 NIO |
0.5872 CZK = |
1 NIO |
2023-05-03 |
1 CZK = |
1.7022 NIO |
0.5875 CZK = |
1 NIO |
2023-05-02 |
1 CZK = |
1.6926 NIO |
0.5908 CZK = |
1 NIO |
2023-05-01 |
1 CZK = |
1.6899 NIO |
0.5917 CZK = |
1 NIO |
2023-04-30 |
1 CZK = |
1.7108 NIO |
0.5845 CZK = |
1 NIO |
2023-04-29 |
1 CZK = |
1.7164 NIO |
0.5826 CZK = |
1 NIO |
2023-04-28 |
1 CZK = |
1.7169 NIO |
0.5825 CZK = |
1 NIO |
2023-04-27 |
1 CZK = |
1.706 NIO |
0.5862 CZK = |
1 NIO |
2023-04-26 |
1 CZK = |
1.7156 NIO |
0.5829 CZK = |
1 NIO |
2023-04-25 |
1 CZK = |
1.7042 NIO |
0.5868 CZK = |
1 NIO |
2023-04-24 |
1 CZK = |
1.7054 NIO |
0.5864 CZK = |
1 NIO |
2023-04-23 |
1 CZK = |
1.7054 NIO |
0.5864 CZK = |
1 NIO |
2023-04-22 |
1 CZK = |
1.7026 NIO |
0.5873 CZK = |
1 NIO |
2023-04-21 |
1 CZK = |
1.7118 NIO |
0.5842 CZK = |
1 NIO |
2023-04-20 |