Last Year History for CZK/NAD
CZK |
NAD |
CZK |
NAD |
Date |
1 CZK = |
0.8035 NAD |
1.2446 CZK = |
1 NAD |
2024-03-28 |
1 CZK = |
0.8125 NAD |
1.2308 CZK = |
1 NAD |
2024-03-27 |
1 CZK = |
0.8126 NAD |
1.2307 CZK = |
1 NAD |
2024-03-26 |
1 CZK = |
0.8131 NAD |
1.2298 CZK = |
1 NAD |
2024-03-25 |
1 CZK = |
0.8105 NAD |
1.2337 CZK = |
1 NAD |
2024-03-24 |
1 CZK = |
0.8105 NAD |
1.2337 CZK = |
1 NAD |
2024-03-23 |
1 CZK = |
0.802 NAD |
1.2469 CZK = |
1 NAD |
2024-03-22 |
1 CZK = |
0.8139 NAD |
1.2287 CZK = |
1 NAD |
2024-03-21 |
1 CZK = |
0.8102 NAD |
1.2343 CZK = |
1 NAD |
2024-03-20 |
1 CZK = |
0.8148 NAD |
1.2273 CZK = |
1 NAD |
2024-03-19 |
1 CZK = |
0.8131 NAD |
1.2298 CZK = |
1 NAD |
2024-03-18 |
1 CZK = |
0.8126 NAD |
1.2306 CZK = |
1 NAD |
2024-03-17 |
1 CZK = |
0.8126 NAD |
1.2306 CZK = |
1 NAD |
2024-03-16 |
1 CZK = |
0.8119 NAD |
1.2317 CZK = |
1 NAD |
2024-03-15 |
1 CZK = |
0.805 NAD |
1.2422 CZK = |
1 NAD |
2024-03-14 |
1 CZK = |
0.806 NAD |
1.2407 CZK = |
1 NAD |
2024-03-13 |
1 CZK = |
0.8066 NAD |
1.2398 CZK = |
1 NAD |
2024-03-12 |
1 CZK = |
0.8098 NAD |
1.2349 CZK = |
1 NAD |
2024-03-11 |
1 CZK = |
0.8083 NAD |
1.2372 CZK = |
1 NAD |
2024-03-10 |
1 CZK = |
0.8083 NAD |
1.2372 CZK = |
1 NAD |
2024-03-09 |
1 CZK = |
0.8144 NAD |
1.2279 CZK = |
1 NAD |
2024-03-08 |
1 CZK = |
0.7958 NAD |
1.2566 CZK = |
1 NAD |
2024-03-07 |
1 CZK = |
0.8198 NAD |
1.2197 CZK = |
1 NAD |
2024-03-06 |
1 CZK = |
0.8166 NAD |
1.2246 CZK = |
1 NAD |
2024-03-05 |
1 CZK = |
0.8181 NAD |
1.2224 CZK = |
1 NAD |
2024-03-04 |
1 CZK = |
0.8168 NAD |
1.2243 CZK = |
1 NAD |
2024-03-03 |
1 CZK = |
0.8168 NAD |
1.2243 CZK = |
1 NAD |
2024-03-02 |
1 CZK = |
0.8184 NAD |
1.2219 CZK = |
1 NAD |
2024-03-01 |
1 CZK = |
0.8159 NAD |
1.2256 CZK = |
1 NAD |
2024-02-29 |
1 CZK = |
0.815 NAD |
1.227 CZK = |
1 NAD |
2024-02-28 |
1 CZK = |
0.8285 NAD |
1.207 CZK = |
1 NAD |
2024-02-27 |
1 CZK = |
0.8206 NAD |
1.2186 CZK = |
1 NAD |
2024-02-26 |
1 CZK = |
0.8191 NAD |
1.2208 CZK = |
1 NAD |
2024-02-25 |
1 CZK = |
0.8191 NAD |
1.2208 CZK = |
1 NAD |
2024-02-24 |
1 CZK = |
0.8185 NAD |
1.2217 CZK = |
1 NAD |
2024-02-23 |
1 CZK = |
0.813 NAD |
1.23 CZK = |
1 NAD |
2024-02-22 |
1 CZK = |
0.8051 NAD |
1.242 CZK = |
1 NAD |
2024-02-21 |
1 CZK = |
0.8008 NAD |
1.2487 CZK = |
1 NAD |
2024-02-20 |
1 CZK = |
0.7993 NAD |
1.2511 CZK = |
1 NAD |
2024-02-19 |
1 CZK = |
0.7997 NAD |
1.2504 CZK = |
1 NAD |
2024-02-18 |
1 CZK = |
0.7997 NAD |
1.2504 CZK = |
1 NAD |
2024-02-17 |
1 CZK = |
0.8041 NAD |
1.2437 CZK = |
1 NAD |
2024-02-16 |
1 CZK = |
0.8058 NAD |
1.2409 CZK = |
1 NAD |
2024-02-15 |
1 CZK = |
0.8252 NAD |
1.2119 CZK = |
1 NAD |
2024-02-14 |
1 CZK = |
0.8496 NAD |
1.177 CZK = |
1 NAD |
2024-02-13 |
1 CZK = |
0.8133 NAD |
1.2295 CZK = |
1 NAD |
2024-02-12 |
1 CZK = |
0.8131 NAD |
1.2299 CZK = |
1 NAD |
2024-02-11 |
1 CZK = |
0.8131 NAD |
1.2299 CZK = |
1 NAD |
2024-02-10 |
1 CZK = |
0.811 NAD |
1.2331 CZK = |
1 NAD |
2024-02-09 |
1 CZK = |
0.8167 NAD |
1.2245 CZK = |
1 NAD |
2024-02-08 |
1 CZK = |
0.8176 NAD |
1.223 CZK = |
1 NAD |
2024-02-07 |
1 CZK = |
0.8206 NAD |
1.2186 CZK = |
1 NAD |
2024-02-06 |
1 CZK = |
0.8027 NAD |
1.2458 CZK = |
1 NAD |
2024-02-05 |
1 CZK = |
0.8047 NAD |
1.2427 CZK = |
1 NAD |
2024-02-04 |
1 CZK = |
0.8047 NAD |
1.2427 CZK = |
1 NAD |
2024-02-03 |
1 CZK = |
0.813 NAD |
1.23 CZK = |
1 NAD |
2024-02-02 |
1 CZK = |
0.8059 NAD |
1.2409 CZK = |
1 NAD |
2024-02-01 |
1 CZK = |
0.8198 NAD |
1.2198 CZK = |
1 NAD |
2024-01-31 |
1 CZK = |
0.8207 NAD |
1.2185 CZK = |
1 NAD |
2024-01-30 |
1 CZK = |
0.8199 NAD |
1.2197 CZK = |
1 NAD |
2024-01-29 |
1 CZK = |
0.8231 NAD |
1.215 CZK = |
1 NAD |
2024-01-28 |
1 CZK = |
0.8231 NAD |
1.215 CZK = |
1 NAD |
2024-01-27 |
1 CZK = |
0.8299 NAD |
1.205 CZK = |
1 NAD |
2024-01-26 |
1 CZK = |
0.8308 NAD |
1.2037 CZK = |
1 NAD |
2024-01-25 |
1 CZK = |
0.8356 NAD |
1.1968 CZK = |
1 NAD |
2024-01-24 |
1 CZK = |
0.843 NAD |
1.1862 CZK = |
1 NAD |
2024-01-23 |
1 CZK = |
0.8308 NAD |
1.2036 CZK = |
1 NAD |
2024-01-22 |
1 CZK = |
0.8314 NAD |
1.2029 CZK = |
1 NAD |
2024-01-21 |
1 CZK = |
0.8314 NAD |
1.2028 CZK = |
1 NAD |
2024-01-20 |
1 CZK = |
0.8292 NAD |
1.2059 CZK = |
1 NAD |
2024-01-19 |
1 CZK = |
0.8385 NAD |
1.1927 CZK = |
1 NAD |
2024-01-18 |
1 CZK = |
0.8207 NAD |
1.2184 CZK = |
1 NAD |
2024-01-17 |
1 CZK = |
0.828 NAD |
1.2077 CZK = |
1 NAD |
2024-01-16 |
1 CZK = |
0.8292 NAD |
1.206 CZK = |
1 NAD |
2024-01-15 |
1 CZK = |
0.83 NAD |
1.2048 CZK = |
1 NAD |
2024-01-14 |
1 CZK = |
0.8298 NAD |
1.2051 CZK = |
1 NAD |
2024-01-13 |
1 CZK = |
0.8304 NAD |
1.2043 CZK = |
1 NAD |
2024-01-12 |
1 CZK = |
0.8338 NAD |
1.1993 CZK = |
1 NAD |
2024-01-11 |
1 CZK = |
0.8271 NAD |
1.209 CZK = |
1 NAD |
2024-01-10 |
1 CZK = |
0.8306 NAD |
1.204 CZK = |
1 NAD |
2024-01-09 |
1 CZK = |
0.8314 NAD |
1.2027 CZK = |
1 NAD |
2024-01-08 |
1 CZK = |
0.8303 NAD |
1.2043 CZK = |
1 NAD |
2024-01-07 |
1 CZK = |
0.8306 NAD |
1.204 CZK = |
1 NAD |
2024-01-06 |
1 CZK = |
0.8293 NAD |
1.2058 CZK = |
1 NAD |
2024-01-05 |
1 CZK = |
0.8225 NAD |
1.2158 CZK = |
1 NAD |
2024-01-04 |
1 CZK = |
0.8237 NAD |
1.214 CZK = |
1 NAD |
2024-01-03 |
1 CZK = |
0.8279 NAD |
1.2078 CZK = |
1 NAD |
2024-01-02 |
1 CZK = |
0.828 NAD |
1.2078 CZK = |
1 NAD |
2024-01-01 |
1 CZK = |
0.8279 NAD |
1.2079 CZK = |
1 NAD |
2023-12-31 |
1 CZK = |
0.8279 NAD |
1.2079 CZK = |
1 NAD |
2023-12-30 |
1 CZK = |
0.8297 NAD |
1.2052 CZK = |
1 NAD |
2023-12-29 |
1 CZK = |
0.8328 NAD |
1.2008 CZK = |
1 NAD |
2023-12-28 |
1 CZK = |
0.8388 NAD |
1.1922 CZK = |
1 NAD |
2023-12-27 |
1 CZK = |
0.8235 NAD |
1.2143 CZK = |
1 NAD |
2023-12-26 |
1 CZK = |
0.8224 NAD |
1.216 CZK = |
1 NAD |
2023-12-25 |
1 CZK = |
0.8223 NAD |
1.216 CZK = |
1 NAD |
2023-12-24 |
1 CZK = |
0.8223 NAD |
1.216 CZK = |
1 NAD |
2023-12-23 |
1 CZK = |
0.8224 NAD |
1.2159 CZK = |
1 NAD |
2023-12-22 |
1 CZK = |
0.8169 NAD |
1.2241 CZK = |
1 NAD |
2023-12-21 |
1 CZK = |
0.8312 NAD |
1.203 CZK = |
1 NAD |
2023-12-20 |
1 CZK = |
0.8276 NAD |
1.2083 CZK = |
1 NAD |
2023-12-19 |
1 CZK = |
0.8136 NAD |
1.2291 CZK = |
1 NAD |
2023-12-18 |
1 CZK = |
0.8135 NAD |
1.2292 CZK = |
1 NAD |
2023-12-17 |
1 CZK = |
0.8136 NAD |
1.2292 CZK = |
1 NAD |
2023-12-16 |
1 CZK = |
0.8592 NAD |
1.1639 CZK = |
1 NAD |
2023-12-15 |
1 CZK = |
0.8495 NAD |
1.1772 CZK = |
1 NAD |
2023-12-14 |
1 CZK = |
0.8406 NAD |
1.1896 CZK = |
1 NAD |
2023-12-13 |
1 CZK = |
0.8411 NAD |
1.1889 CZK = |
1 NAD |
2023-12-12 |
1 CZK = |
0.8389 NAD |
1.192 CZK = |
1 NAD |
2023-12-11 |
1 CZK = |
0.8382 NAD |
1.193 CZK = |
1 NAD |
2023-12-10 |
1 CZK = |
0.8379 NAD |
1.1935 CZK = |
1 NAD |
2023-12-09 |
1 CZK = |
0.8316 NAD |
1.2025 CZK = |
1 NAD |
2023-12-08 |
1 CZK = |
0.8392 NAD |
1.1917 CZK = |
1 NAD |
2023-12-07 |
1 CZK = |
0.8418 NAD |
1.1879 CZK = |
1 NAD |
2023-12-06 |
1 CZK = |
0.8259 NAD |
1.2108 CZK = |
1 NAD |
2023-12-05 |
1 CZK = |
0.8332 NAD |
1.2002 CZK = |
1 NAD |
2023-12-04 |
1 CZK = |
0.8344 NAD |
1.1985 CZK = |
1 NAD |
2023-12-03 |
1 CZK = |
0.8344 NAD |
1.1985 CZK = |
1 NAD |
2023-12-02 |
1 CZK = |
0.8434 NAD |
1.1856 CZK = |
1 NAD |
2023-12-01 |
1 CZK = |
0.8457 NAD |
1.1824 CZK = |
1 NAD |
2023-11-30 |
1 CZK = |
0.8557 NAD |
1.1686 CZK = |
1 NAD |
2023-11-29 |
1 CZK = |
0.8505 NAD |
1.1758 CZK = |
1 NAD |
2023-11-28 |
1 CZK = |
0.845 NAD |
1.1835 CZK = |
1 NAD |
2023-11-27 |
1 CZK = |
0.8445 NAD |
1.1841 CZK = |
1 NAD |
2023-11-26 |
1 CZK = |
0.8445 NAD |
1.1841 CZK = |
1 NAD |
2023-11-25 |
1 CZK = |
0.8315 NAD |
1.2026 CZK = |
1 NAD |
2023-11-24 |
1 CZK = |
0.8293 NAD |
1.2058 CZK = |
1 NAD |
2023-11-23 |
1 CZK = |
0.8285 NAD |
1.207 CZK = |
1 NAD |
2023-11-22 |
1 CZK = |
0.8198 NAD |
1.2198 CZK = |
1 NAD |
2023-11-21 |
1 CZK = |
0.8187 NAD |
1.2215 CZK = |
1 NAD |
2023-11-20 |
1 CZK = |
0.8189 NAD |
1.2212 CZK = |
1 NAD |
2023-11-19 |
1 CZK = |
0.8188 NAD |
1.2214 CZK = |
1 NAD |
2023-11-18 |
1 CZK = |
0.8153 NAD |
1.2265 CZK = |
1 NAD |
2023-11-17 |
1 CZK = |
0.8069 NAD |
1.2393 CZK = |
1 NAD |
2023-11-16 |
1 CZK = |
0.8104 NAD |
1.234 CZK = |
1 NAD |
2023-11-15 |
1 CZK = |
0.871 NAD |
1.1481 CZK = |
1 NAD |
2023-11-14 |
1 CZK = |
0.8113 NAD |
1.2326 CZK = |
1 NAD |
2023-11-13 |
1 CZK = |
0.8128 NAD |
1.2303 CZK = |
1 NAD |
2023-11-12 |
1 CZK = |
0.8129 NAD |
1.2301 CZK = |
1 NAD |
2023-11-11 |
1 CZK = |
0.8114 NAD |
1.2324 CZK = |
1 NAD |
2023-11-10 |
1 CZK = |
0.8594 NAD |
1.1636 CZK = |
1 NAD |
2023-11-09 |
1 CZK = |
0.8527 NAD |
1.1727 CZK = |
1 NAD |
2023-11-08 |
1 CZK = |
0.7987 NAD |
1.2521 CZK = |
1 NAD |
2023-11-07 |
1 CZK = |
0.8147 NAD |
1.2275 CZK = |
1 NAD |
2023-11-06 |
1 CZK = |
0.8151 NAD |
1.2269 CZK = |
1 NAD |
2023-11-05 |
1 CZK = |
0.8151 NAD |
1.2269 CZK = |
1 NAD |
2023-11-04 |
1 CZK = |
0.8 NAD |
1.25 CZK = |
1 NAD |
2023-11-03 |
1 CZK = |
0.7896 NAD |
1.2665 CZK = |
1 NAD |
2023-11-02 |
1 CZK = |
0.8112 NAD |
1.2328 CZK = |
1 NAD |
2023-11-01 |
1 CZK = |
0.815 NAD |
1.2269 CZK = |
1 NAD |
2023-10-31 |
1 CZK = |
0.8662 NAD |
1.1545 CZK = |
1 NAD |
2023-10-30 |
1 CZK = |
0.8664 NAD |
1.1542 CZK = |
1 NAD |
2023-10-29 |
1 CZK = |
0.8664 NAD |
1.1542 CZK = |
1 NAD |
2023-10-28 |
1 CZK = |
0.8647 NAD |
1.1565 CZK = |
1 NAD |
2023-10-27 |
1 CZK = |
0.8654 NAD |
1.1556 CZK = |
1 NAD |
2023-10-26 |
1 CZK = |
0.8181 NAD |
1.2224 CZK = |
1 NAD |
2023-10-25 |
1 CZK = |
0.8234 NAD |
1.2145 CZK = |
1 NAD |
2023-10-24 |
1 CZK = |
0.8175 NAD |
1.2233 CZK = |
1 NAD |
2023-10-23 |
1 CZK = |
0.8177 NAD |
1.2229 CZK = |
1 NAD |
2023-10-22 |
1 CZK = |
0.8177 NAD |
1.2229 CZK = |
1 NAD |
2023-10-21 |
1 CZK = |
0.8132 NAD |
1.2296 CZK = |
1 NAD |
2023-10-20 |
1 CZK = |
0.8027 NAD |
1.2457 CZK = |
1 NAD |
2023-10-19 |
1 CZK = |
0.8068 NAD |
1.2394 CZK = |
1 NAD |
2023-10-18 |
1 CZK = |
0.8037 NAD |
1.2443 CZK = |
1 NAD |
2023-10-17 |
1 CZK = |
0.8085 NAD |
1.2368 CZK = |
1 NAD |
2023-10-16 |
1 CZK = |
0.8074 NAD |
1.2385 CZK = |
1 NAD |
2023-10-15 |
1 CZK = |
0.8074 NAD |
1.2385 CZK = |
1 NAD |
2023-10-14 |
1 CZK = |
0.8101 NAD |
1.2344 CZK = |
1 NAD |
2023-10-13 |
1 CZK = |
0.8188 NAD |
1.2213 CZK = |
1 NAD |
2023-10-12 |
1 CZK = |
0.8215 NAD |
1.2174 CZK = |
1 NAD |
2023-10-11 |
1 CZK = |
0.8424 NAD |
1.1871 CZK = |
1 NAD |
2023-10-10 |
1 CZK = |
0.8411 NAD |
1.1889 CZK = |
1 NAD |
2023-10-09 |
1 CZK = |
0.8448 NAD |
1.1837 CZK = |
1 NAD |
2023-10-08 |
1 CZK = |
0.8448 NAD |
1.1837 CZK = |
1 NAD |
2023-10-07 |
1 CZK = |
0.8414 NAD |
1.1885 CZK = |
1 NAD |
2023-10-06 |
1 CZK = |
0.8326 NAD |
1.2011 CZK = |
1 NAD |
2023-10-05 |
1 CZK = |
0.4462 NAD |
2.241 CZK = |
1 NAD |
2023-10-04 |
1 CZK = |
0.8235 NAD |
1.2143 CZK = |
1 NAD |
2023-10-03 |
1 CZK = |
0.8196 NAD |
1.2202 CZK = |
1 NAD |
2023-10-02 |
1 CZK = |
0.8191 NAD |
1.2209 CZK = |
1 NAD |
2023-10-01 |
1 CZK = |
0.8191 NAD |
1.2209 CZK = |
1 NAD |
2023-09-30 |
1 CZK = |
0.8237 NAD |
1.214 CZK = |
1 NAD |
2023-09-29 |
1 CZK = |
0.8279 NAD |
1.2079 CZK = |
1 NAD |
2023-09-28 |
1 CZK = |
0.8242 NAD |
1.2134 CZK = |
1 NAD |
2023-09-27 |
1 CZK = |
0.8155 NAD |
1.2263 CZK = |
1 NAD |
2023-09-26 |
1 CZK = |
0.8239 NAD |
1.2138 CZK = |
1 NAD |
2023-09-25 |
1 CZK = |
0.8241 NAD |
1.2135 CZK = |
1 NAD |
2023-09-24 |
1 CZK = |
0.8241 NAD |
1.2135 CZK = |
1 NAD |
2023-09-23 |
1 CZK = |
0.8235 NAD |
1.2143 CZK = |
1 NAD |
2023-09-22 |
1 CZK = |
0.823 NAD |
1.2151 CZK = |
1 NAD |
2023-09-21 |
1 CZK = |
0.8261 NAD |
1.2105 CZK = |
1 NAD |
2023-09-20 |
1 CZK = |
0.8324 NAD |
1.2013 CZK = |
1 NAD |
2023-09-19 |
1 CZK = |
0.8251 NAD |
1.212 CZK = |
1 NAD |
2023-09-18 |
1 CZK = |
0.8236 NAD |
1.2142 CZK = |
1 NAD |
2023-09-17 |
1 CZK = |
0.8236 NAD |
1.2142 CZK = |
1 NAD |
2023-09-16 |
1 CZK = |
0.8268 NAD |
1.2095 CZK = |
1 NAD |
2023-09-15 |
1 CZK = |
0.8304 NAD |
1.2043 CZK = |
1 NAD |
2023-09-14 |
1 CZK = |
0.8287 NAD |
1.2068 CZK = |
1 NAD |
2023-09-13 |
1 CZK = |
0.8309 NAD |
1.2035 CZK = |
1 NAD |
2023-09-12 |
1 CZK = |
0.8405 NAD |
1.1898 CZK = |
1 NAD |
2023-09-11 |
1 CZK = |
0.8383 NAD |
1.1928 CZK = |
1 NAD |
2023-09-10 |
1 CZK = |
0.8383 NAD |
1.1928 CZK = |
1 NAD |
2023-09-09 |
1 CZK = |
0.8426 NAD |
1.1867 CZK = |
1 NAD |
2023-09-08 |
1 CZK = |
0.8493 NAD |
1.1774 CZK = |
1 NAD |
2023-09-07 |
1 CZK = |
0.8493 NAD |
1.1774 CZK = |
1 NAD |
2023-09-06 |
1 CZK = |
0.8276 NAD |
1.2083 CZK = |
1 NAD |
2023-09-05 |
1 CZK = |
0.8286 NAD |
1.2069 CZK = |
1 NAD |
2023-09-04 |
1 CZK = |
0.8281 NAD |
1.2076 CZK = |
1 NAD |
2023-09-03 |
1 CZK = |
0.8281 NAD |
1.2076 CZK = |
1 NAD |
2023-09-02 |
1 CZK = |
0.8339 NAD |
1.1992 CZK = |
1 NAD |
2023-09-01 |
1 CZK = |
0.8389 NAD |
1.192 CZK = |
1 NAD |
2023-08-31 |
1 CZK = |
0.8359 NAD |
1.1963 CZK = |
1 NAD |
2023-08-30 |
1 CZK = |
0.8289 NAD |
1.2064 CZK = |
1 NAD |
2023-08-29 |
1 CZK = |
0.829 NAD |
1.2063 CZK = |
1 NAD |
2023-08-28 |
1 CZK = |
0.8291 NAD |
1.2062 CZK = |
1 NAD |
2023-08-27 |
1 CZK = |
0.8291 NAD |
1.2062 CZK = |
1 NAD |
2023-08-26 |
1 CZK = |
0.8277 NAD |
1.2081 CZK = |
1 NAD |
2023-08-25 |
1 CZK = |
0.8409 NAD |
1.1891 CZK = |
1 NAD |
2023-08-24 |
1 CZK = |
0.8509 NAD |
1.1752 CZK = |
1 NAD |
2023-08-23 |
1 CZK = |
0.8616 NAD |
1.1606 CZK = |
1 NAD |
2023-08-22 |
1 CZK = |
0.8656 NAD |
1.1553 CZK = |
1 NAD |
2023-08-21 |
1 CZK = |
0.8651 NAD |
1.156 CZK = |
1 NAD |
2023-08-20 |
1 CZK = |
0.8651 NAD |
1.156 CZK = |
1 NAD |
2023-08-19 |
1 CZK = |
0.8628 NAD |
1.159 CZK = |
1 NAD |
2023-08-18 |
1 CZK = |
0.8597 NAD |
1.1631 CZK = |
1 NAD |
2023-08-17 |
1 CZK = |
0.8804 NAD |
1.1359 CZK = |
1 NAD |
2023-08-16 |
1 CZK = |
0.8989 NAD |
1.1124 CZK = |
1 NAD |
2023-08-15 |
1 CZK = |
0.8506 NAD |
1.1756 CZK = |
1 NAD |
2023-08-14 |
1 CZK = |
0.8511 NAD |
1.175 CZK = |
1 NAD |
2023-08-13 |
1 CZK = |
0.8511 NAD |
1.175 CZK = |
1 NAD |
2023-08-12 |
1 CZK = |
0.8477 NAD |
1.1797 CZK = |
1 NAD |
2023-08-11 |
1 CZK = |
0.8467 NAD |
1.1811 CZK = |
1 NAD |
2023-08-10 |
1 CZK = |
0.8445 NAD |
1.1842 CZK = |
1 NAD |
2023-08-09 |
1 CZK = |
0.8485 NAD |
1.1785 CZK = |
1 NAD |
2023-08-08 |
1 CZK = |
0.8482 NAD |
1.179 CZK = |
1 NAD |
2023-08-07 |
1 CZK = |
0.8485 NAD |
1.1786 CZK = |
1 NAD |
2023-08-06 |
1 CZK = |
0.8485 NAD |
1.1786 CZK = |
1 NAD |
2023-08-05 |
1 CZK = |
0.845 NAD |
1.1834 CZK = |
1 NAD |
2023-08-04 |
1 CZK = |
0.8348 NAD |
1.1979 CZK = |
1 NAD |
2023-08-03 |
1 CZK = |
0.8404 NAD |
1.1899 CZK = |
1 NAD |
2023-08-02 |
1 CZK = |
0.8228 NAD |
1.2153 CZK = |
1 NAD |
2023-08-01 |
1 CZK = |
0.8101 NAD |
1.2345 CZK = |
1 NAD |
2023-07-31 |
1 CZK = |
0.8099 NAD |
1.2348 CZK = |
1 NAD |
2023-07-30 |
1 CZK = |
0.8099 NAD |
1.2348 CZK = |
1 NAD |
2023-07-29 |
1 CZK = |
0.8059 NAD |
1.2408 CZK = |
1 NAD |
2023-07-28 |
1 CZK = |
0.8138 NAD |
1.2288 CZK = |
1 NAD |
2023-07-27 |
1 CZK = |
0.825 NAD |
1.2121 CZK = |
1 NAD |
2023-07-26 |
1 CZK = |
0.8239 NAD |
1.2138 CZK = |
1 NAD |
2023-07-25 |
1 CZK = |
0.8318 NAD |
1.2022 CZK = |
1 NAD |
2023-07-24 |
1 CZK = |
0.8322 NAD |
1.2016 CZK = |
1 NAD |
2023-07-23 |
1 CZK = |
0.8322 NAD |
1.2016 CZK = |
1 NAD |
2023-07-22 |
1 CZK = |
0.8294 NAD |
1.2056 CZK = |
1 NAD |
2023-07-21 |
1 CZK = |
0.8373 NAD |
1.1943 CZK = |
1 NAD |
2023-07-20 |
1 CZK = |
0.841 NAD |
1.189 CZK = |
1 NAD |
2023-07-19 |
1 CZK = |
0.8468 NAD |
1.1809 CZK = |
1 NAD |
2023-07-18 |
1 CZK = |
0.8578 NAD |
1.1658 CZK = |
1 NAD |
2023-07-17 |
1 CZK = |
0.8576 NAD |
1.1661 CZK = |
1 NAD |
2023-07-16 |
1 CZK = |
0.8576 NAD |
1.1661 CZK = |
1 NAD |
2023-07-15 |
1 CZK = |
0.8573 NAD |
1.1665 CZK = |
1 NAD |
2023-07-14 |
1 CZK = |
0.8583 NAD |
1.1651 CZK = |
1 NAD |
2023-07-13 |
1 CZK = |
0.8612 NAD |
1.1611 CZK = |
1 NAD |
2023-07-12 |
1 CZK = |
0.8672 NAD |
1.1532 CZK = |
1 NAD |
2023-07-11 |
1 CZK = |
0.8655 NAD |
1.1554 CZK = |
1 NAD |
2023-07-10 |
1 CZK = |
0.8673 NAD |
1.153 CZK = |
1 NAD |
2023-07-09 |
1 CZK = |
0.8673 NAD |
1.153 CZK = |
1 NAD |
2023-07-08 |
1 CZK = |
0.8703 NAD |
1.149 CZK = |
1 NAD |
2023-07-07 |
1 CZK = |
0.8582 NAD |
1.1653 CZK = |
1 NAD |
2023-07-06 |
1 CZK = |
0.861 NAD |
1.1614 CZK = |
1 NAD |
2023-07-05 |
1 CZK = |
0.8638 NAD |
1.1577 CZK = |
1 NAD |
2023-07-04 |
1 CZK = |
0.8652 NAD |
1.1558 CZK = |
1 NAD |
2023-07-03 |
1 CZK = |
0.8647 NAD |
1.1564 CZK = |
1 NAD |
2023-07-02 |
1 CZK = |
0.8647 NAD |
1.1564 CZK = |
1 NAD |
2023-07-01 |
1 CZK = |
0.8605 NAD |
1.1621 CZK = |
1 NAD |
2023-06-30 |
1 CZK = |
0.8595 NAD |
1.1635 CZK = |
1 NAD |
2023-06-29 |
1 CZK = |
0.8658 NAD |
1.1549 CZK = |
1 NAD |
2023-06-28 |
1 CZK = |
0.8612 NAD |
1.1612 CZK = |
1 NAD |
2023-06-27 |
1 CZK = |
0.8638 NAD |
1.1576 CZK = |
1 NAD |
2023-06-26 |
1 CZK = |
0.8637 NAD |
1.1578 CZK = |
1 NAD |
2023-06-25 |
1 CZK = |
0.8572 NAD |
1.1666 CZK = |
1 NAD |
2023-06-23 |
1 CZK = |
0.8479 NAD |
1.1793 CZK = |
1 NAD |
2023-06-22 |
1 CZK = |
0.8443 NAD |
1.1844 CZK = |
1 NAD |
2023-06-21 |
1 CZK = |
0.8368 NAD |
1.195 CZK = |
1 NAD |
2023-06-20 |
1 CZK = |
0.8357 NAD |
1.1966 CZK = |
1 NAD |
2023-06-19 |
1 CZK = |
0.838 NAD |
1.1933 CZK = |
1 NAD |
2023-06-18 |
1 CZK = |
0.838 NAD |
1.1933 CZK = |
1 NAD |
2023-06-17 |
1 CZK = |
0.8382 NAD |
1.193 CZK = |
1 NAD |
2023-06-16 |
1 CZK = |
0.8394 NAD |
1.1913 CZK = |
1 NAD |
2023-06-15 |
1 CZK = |
0.839 NAD |
1.1919 CZK = |
1 NAD |
2023-06-14 |
1 CZK = |
0.8403 NAD |
1.19 CZK = |
1 NAD |
2023-06-13 |
1 CZK = |
0.8487 NAD |
1.1783 CZK = |
1 NAD |
2023-06-12 |
1 CZK = |
0.8494 NAD |
1.1774 CZK = |
1 NAD |
2023-06-11 |
1 CZK = |
0.8494 NAD |
1.1774 CZK = |
1 NAD |
2023-06-10 |
1 CZK = |
0.8584 NAD |
1.165 CZK = |
1 NAD |
2023-06-09 |
1 CZK = |
0.8695 NAD |
1.1501 CZK = |
1 NAD |
2023-06-08 |
1 CZK = |
0.8724 NAD |
1.1463 CZK = |
1 NAD |
2023-06-07 |
1 CZK = |
0.8877 NAD |
1.1265 CZK = |
1 NAD |
2023-06-06 |
1 CZK = |
0.8818 NAD |
1.134 CZK = |
1 NAD |
2023-06-05 |
1 CZK = |
0.8853 NAD |
1.1295 CZK = |
1 NAD |
2023-06-04 |
1 CZK = |
0.8853 NAD |
1.1295 CZK = |
1 NAD |
2023-06-03 |
1 CZK = |
0.8963 NAD |
1.1157 CZK = |
1 NAD |
2023-06-02 |
1 CZK = |
0.8887 NAD |
1.1252 CZK = |
1 NAD |
2023-06-01 |
1 CZK = |
0.8926 NAD |
1.1203 CZK = |
1 NAD |
2023-05-31 |
1 CZK = |
0.888 NAD |
1.1262 CZK = |
1 NAD |
2023-05-30 |
1 CZK = |
0.8887 NAD |
1.1252 CZK = |
1 NAD |
2023-05-29 |
1 CZK = |
0.89 NAD |
1.1236 CZK = |
1 NAD |
2023-05-28 |
1 CZK = |
0.89 NAD |
1.1236 CZK = |
1 NAD |
2023-05-27 |
1 CZK = |
0.8742 NAD |
1.1439 CZK = |
1 NAD |
2023-05-26 |
1 CZK = |
0.8741 NAD |
1.1441 CZK = |
1 NAD |
2023-05-25 |
1 CZK = |
0.8729 NAD |
1.1455 CZK = |
1 NAD |
2023-05-24 |
1 CZK = |
0.8773 NAD |
1.1399 CZK = |
1 NAD |
2023-05-23 |
1 CZK = |
0.8845 NAD |
1.1305 CZK = |
1 NAD |
2023-05-22 |
1 CZK = |
0.8843 NAD |
1.1308 CZK = |
1 NAD |
2023-05-21 |
1 CZK = |
0.8843 NAD |
1.1308 CZK = |
1 NAD |
2023-05-20 |
1 CZK = |
0.8796 NAD |
1.1369 CZK = |
1 NAD |
2023-05-19 |
1 CZK = |
0.8818 NAD |
1.134 CZK = |
1 NAD |
2023-05-18 |
1 CZK = |
0.8758 NAD |
1.1418 CZK = |
1 NAD |
2023-05-17 |
1 CZK = |
0.8767 NAD |
1.1406 CZK = |
1 NAD |
2023-05-16 |
1 CZK = |
0.8886 NAD |
1.1254 CZK = |
1 NAD |
2023-05-15 |
1 CZK = |
0.8892 NAD |
1.1246 CZK = |
1 NAD |
2023-05-14 |
1 CZK = |
0.8892 NAD |
1.1247 CZK = |
1 NAD |
2023-05-13 |
1 CZK = |
0.8884 NAD |
1.1256 CZK = |
1 NAD |
2023-05-12 |
1 CZK = |
0.8722 NAD |
1.1466 CZK = |
1 NAD |
2023-05-11 |
1 CZK = |
0.8728 NAD |
1.1457 CZK = |
1 NAD |
2023-05-10 |
1 CZK = |
0.8659 NAD |
1.1549 CZK = |
1 NAD |
2023-05-09 |
1 CZK = |
0.8672 NAD |
1.1531 CZK = |
1 NAD |
2023-05-08 |
1 CZK = |
0.8674 NAD |
1.1528 CZK = |
1 NAD |
2023-05-07 |
1 CZK = |
0.8674 NAD |
1.1528 CZK = |
1 NAD |
2023-05-06 |
1 CZK = |
0.8588 NAD |
1.1644 CZK = |
1 NAD |
2023-05-05 |
1 CZK = |
0.8602 NAD |
1.1626 CZK = |
1 NAD |
2023-05-04 |
1 CZK = |
0.8632 NAD |
1.1584 CZK = |
1 NAD |
2023-05-03 |
1 CZK = |
0.856 NAD |
1.1682 CZK = |
1 NAD |
2023-05-02 |
1 CZK = |
0.8582 NAD |
1.1652 CZK = |
1 NAD |
2023-05-01 |
1 CZK = |
0.8571 NAD |
1.1668 CZK = |
1 NAD |
2023-04-30 |
1 CZK = |
0.8571 NAD |
1.1668 CZK = |
1 NAD |
2023-04-29 |
1 CZK = |
0.8594 NAD |
1.1636 CZK = |
1 NAD |
2023-04-28 |
1 CZK = |
0.8631 NAD |
1.1586 CZK = |
1 NAD |
2023-04-27 |
1 CZK = |
0.8565 NAD |
1.1675 CZK = |
1 NAD |
2023-04-26 |
1 CZK = |
0.855 NAD |
1.1696 CZK = |
1 NAD |
2023-04-25 |
1 CZK = |
0.8428 NAD |
1.1866 CZK = |
1 NAD |
2023-04-24 |
1 CZK = |
0.8434 NAD |
1.1857 CZK = |
1 NAD |
2023-04-23 |
1 CZK = |
0.8434 NAD |
1.1857 CZK = |
1 NAD |
2023-04-22 |
1 CZK = |
0.842 NAD |
1.1877 CZK = |
1 NAD |
2023-04-21 |
1 CZK = |
0.8511 NAD |
1.1749 CZK = |
1 NAD |
2023-04-20 |
1 CZK = |
0.8513 NAD |
1.1747 CZK = |
1 NAD |
2023-04-19 |
1 CZK = |
0.8553 NAD |
1.1692 CZK = |
1 NAD |
2023-04-18 |
1 CZK = |
0.8563 NAD |
1.1678 CZK = |
1 NAD |
2023-04-17 |
1 CZK = |
0.8557 NAD |
1.1687 CZK = |
1 NAD |
2023-04-16 |
1 CZK = |
0.8557 NAD |
1.1687 CZK = |
1 NAD |
2023-04-15 |
1 CZK = |
0.8658 NAD |
1.1551 CZK = |
1 NAD |
2023-04-14 |
1 CZK = |
0.8671 NAD |
1.1532 CZK = |
1 NAD |
2023-04-13 |
1 CZK = |
0.8538 NAD |
1.1713 CZK = |
1 NAD |
2023-04-12 |
1 CZK = |
0.8618 NAD |
1.1604 CZK = |
1 NAD |
2023-04-11 |
1 CZK = |
0.8546 NAD |
1.1701 CZK = |
1 NAD |
2023-04-10 |
1 CZK = |
0.8554 NAD |
1.169 CZK = |
1 NAD |
2023-04-09 |
1 CZK = |
0.8554 NAD |
1.169 CZK = |
1 NAD |
2023-04-08 |
1 CZK = |
0.8397 NAD |
1.191 CZK = |
1 NAD |
2023-04-07 |
1 CZK = |
0.8373 NAD |
1.1943 CZK = |
1 NAD |
2023-04-06 |
1 CZK = |
0.8363 NAD |
1.1957 CZK = |
1 NAD |
2023-04-05 |
1 CZK = |
0.8279 NAD |
1.2079 CZK = |
1 NAD |
2023-04-04 |
1 CZK = |
0.8181 NAD |
1.2224 CZK = |
1 NAD |
2023-04-03 |
1 CZK = |
0.8191 NAD |
1.2208 CZK = |
1 NAD |
2023-04-02 |
1 CZK = |
0.8191 NAD |
1.2209 CZK = |
1 NAD |
2023-04-01 |
1 CZK = |
0.8381 NAD |
1.1932 CZK = |
1 NAD |
2023-03-31 |
1 CZK = |
0.8326 NAD |
1.201 CZK = |
1 NAD |
2023-03-30 |
1 CZK = |
0.8347 NAD |
1.1981 CZK = |
1 NAD |
2023-03-29 |