» Welcome to Currency Converter Calculator      

Last Year History for CZK/NAD


CZK NAD CZK NAD Date
1 CZK = 0.8035 NAD 1.2446 CZK = 1 NAD 2024-03-28
1 CZK = 0.8125 NAD 1.2308 CZK = 1 NAD 2024-03-27
1 CZK = 0.8126 NAD 1.2307 CZK = 1 NAD 2024-03-26
1 CZK = 0.8131 NAD 1.2298 CZK = 1 NAD 2024-03-25
1 CZK = 0.8105 NAD 1.2337 CZK = 1 NAD 2024-03-24
1 CZK = 0.8105 NAD 1.2337 CZK = 1 NAD 2024-03-23
1 CZK = 0.802 NAD 1.2469 CZK = 1 NAD 2024-03-22
1 CZK = 0.8139 NAD 1.2287 CZK = 1 NAD 2024-03-21
1 CZK = 0.8102 NAD 1.2343 CZK = 1 NAD 2024-03-20
1 CZK = 0.8148 NAD 1.2273 CZK = 1 NAD 2024-03-19
1 CZK = 0.8131 NAD 1.2298 CZK = 1 NAD 2024-03-18
1 CZK = 0.8126 NAD 1.2306 CZK = 1 NAD 2024-03-17
1 CZK = 0.8126 NAD 1.2306 CZK = 1 NAD 2024-03-16
1 CZK = 0.8119 NAD 1.2317 CZK = 1 NAD 2024-03-15
1 CZK = 0.805 NAD 1.2422 CZK = 1 NAD 2024-03-14
1 CZK = 0.806 NAD 1.2407 CZK = 1 NAD 2024-03-13
1 CZK = 0.8066 NAD 1.2398 CZK = 1 NAD 2024-03-12
1 CZK = 0.8098 NAD 1.2349 CZK = 1 NAD 2024-03-11
1 CZK = 0.8083 NAD 1.2372 CZK = 1 NAD 2024-03-10
1 CZK = 0.8083 NAD 1.2372 CZK = 1 NAD 2024-03-09
1 CZK = 0.8144 NAD 1.2279 CZK = 1 NAD 2024-03-08
1 CZK = 0.7958 NAD 1.2566 CZK = 1 NAD 2024-03-07
1 CZK = 0.8198 NAD 1.2197 CZK = 1 NAD 2024-03-06
1 CZK = 0.8166 NAD 1.2246 CZK = 1 NAD 2024-03-05
1 CZK = 0.8181 NAD 1.2224 CZK = 1 NAD 2024-03-04
1 CZK = 0.8168 NAD 1.2243 CZK = 1 NAD 2024-03-03
1 CZK = 0.8168 NAD 1.2243 CZK = 1 NAD 2024-03-02
1 CZK = 0.8184 NAD 1.2219 CZK = 1 NAD 2024-03-01
1 CZK = 0.8159 NAD 1.2256 CZK = 1 NAD 2024-02-29
1 CZK = 0.815 NAD 1.227 CZK = 1 NAD 2024-02-28
1 CZK = 0.8285 NAD 1.207 CZK = 1 NAD 2024-02-27
1 CZK = 0.8206 NAD 1.2186 CZK = 1 NAD 2024-02-26
1 CZK = 0.8191 NAD 1.2208 CZK = 1 NAD 2024-02-25
1 CZK = 0.8191 NAD 1.2208 CZK = 1 NAD 2024-02-24
1 CZK = 0.8185 NAD 1.2217 CZK = 1 NAD 2024-02-23
1 CZK = 0.813 NAD 1.23 CZK = 1 NAD 2024-02-22
1 CZK = 0.8051 NAD 1.242 CZK = 1 NAD 2024-02-21
1 CZK = 0.8008 NAD 1.2487 CZK = 1 NAD 2024-02-20
1 CZK = 0.7993 NAD 1.2511 CZK = 1 NAD 2024-02-19
1 CZK = 0.7997 NAD 1.2504 CZK = 1 NAD 2024-02-18
1 CZK = 0.7997 NAD 1.2504 CZK = 1 NAD 2024-02-17
1 CZK = 0.8041 NAD 1.2437 CZK = 1 NAD 2024-02-16
1 CZK = 0.8058 NAD 1.2409 CZK = 1 NAD 2024-02-15
1 CZK = 0.8252 NAD 1.2119 CZK = 1 NAD 2024-02-14
1 CZK = 0.8496 NAD 1.177 CZK = 1 NAD 2024-02-13
1 CZK = 0.8133 NAD 1.2295 CZK = 1 NAD 2024-02-12
1 CZK = 0.8131 NAD 1.2299 CZK = 1 NAD 2024-02-11
1 CZK = 0.8131 NAD 1.2299 CZK = 1 NAD 2024-02-10
1 CZK = 0.811 NAD 1.2331 CZK = 1 NAD 2024-02-09
1 CZK = 0.8167 NAD 1.2245 CZK = 1 NAD 2024-02-08
1 CZK = 0.8176 NAD 1.223 CZK = 1 NAD 2024-02-07
1 CZK = 0.8206 NAD 1.2186 CZK = 1 NAD 2024-02-06
1 CZK = 0.8027 NAD 1.2458 CZK = 1 NAD 2024-02-05
1 CZK = 0.8047 NAD 1.2427 CZK = 1 NAD 2024-02-04
1 CZK = 0.8047 NAD 1.2427 CZK = 1 NAD 2024-02-03
1 CZK = 0.813 NAD 1.23 CZK = 1 NAD 2024-02-02
1 CZK = 0.8059 NAD 1.2409 CZK = 1 NAD 2024-02-01
1 CZK = 0.8198 NAD 1.2198 CZK = 1 NAD 2024-01-31
1 CZK = 0.8207 NAD 1.2185 CZK = 1 NAD 2024-01-30
1 CZK = 0.8199 NAD 1.2197 CZK = 1 NAD 2024-01-29
1 CZK = 0.8231 NAD 1.215 CZK = 1 NAD 2024-01-28
1 CZK = 0.8231 NAD 1.215 CZK = 1 NAD 2024-01-27
1 CZK = 0.8299 NAD 1.205 CZK = 1 NAD 2024-01-26
1 CZK = 0.8308 NAD 1.2037 CZK = 1 NAD 2024-01-25
1 CZK = 0.8356 NAD 1.1968 CZK = 1 NAD 2024-01-24
1 CZK = 0.843 NAD 1.1862 CZK = 1 NAD 2024-01-23
1 CZK = 0.8308 NAD 1.2036 CZK = 1 NAD 2024-01-22
1 CZK = 0.8314 NAD 1.2029 CZK = 1 NAD 2024-01-21
1 CZK = 0.8314 NAD 1.2028 CZK = 1 NAD 2024-01-20
1 CZK = 0.8292 NAD 1.2059 CZK = 1 NAD 2024-01-19
1 CZK = 0.8385 NAD 1.1927 CZK = 1 NAD 2024-01-18
1 CZK = 0.8207 NAD 1.2184 CZK = 1 NAD 2024-01-17
1 CZK = 0.828 NAD 1.2077 CZK = 1 NAD 2024-01-16
1 CZK = 0.8292 NAD 1.206 CZK = 1 NAD 2024-01-15
1 CZK = 0.83 NAD 1.2048 CZK = 1 NAD 2024-01-14
1 CZK = 0.8298 NAD 1.2051 CZK = 1 NAD 2024-01-13
1 CZK = 0.8304 NAD 1.2043 CZK = 1 NAD 2024-01-12
1 CZK = 0.8338 NAD 1.1993 CZK = 1 NAD 2024-01-11
1 CZK = 0.8271 NAD 1.209 CZK = 1 NAD 2024-01-10
1 CZK = 0.8306 NAD 1.204 CZK = 1 NAD 2024-01-09
1 CZK = 0.8314 NAD 1.2027 CZK = 1 NAD 2024-01-08
1 CZK = 0.8303 NAD 1.2043 CZK = 1 NAD 2024-01-07
1 CZK = 0.8306 NAD 1.204 CZK = 1 NAD 2024-01-06
1 CZK = 0.8293 NAD 1.2058 CZK = 1 NAD 2024-01-05
1 CZK = 0.8225 NAD 1.2158 CZK = 1 NAD 2024-01-04
1 CZK = 0.8237 NAD 1.214 CZK = 1 NAD 2024-01-03
1 CZK = 0.8279 NAD 1.2078 CZK = 1 NAD 2024-01-02
1 CZK = 0.828 NAD 1.2078 CZK = 1 NAD 2024-01-01
1 CZK = 0.8279 NAD 1.2079 CZK = 1 NAD 2023-12-31
1 CZK = 0.8279 NAD 1.2079 CZK = 1 NAD 2023-12-30
1 CZK = 0.8297 NAD 1.2052 CZK = 1 NAD 2023-12-29
1 CZK = 0.8328 NAD 1.2008 CZK = 1 NAD 2023-12-28
1 CZK = 0.8388 NAD 1.1922 CZK = 1 NAD 2023-12-27
1 CZK = 0.8235 NAD 1.2143 CZK = 1 NAD 2023-12-26
1 CZK = 0.8224 NAD 1.216 CZK = 1 NAD 2023-12-25
1 CZK = 0.8223 NAD 1.216 CZK = 1 NAD 2023-12-24
1 CZK = 0.8223 NAD 1.216 CZK = 1 NAD 2023-12-23
1 CZK = 0.8224 NAD 1.2159 CZK = 1 NAD 2023-12-22
1 CZK = 0.8169 NAD 1.2241 CZK = 1 NAD 2023-12-21
1 CZK = 0.8312 NAD 1.203 CZK = 1 NAD 2023-12-20
1 CZK = 0.8276 NAD 1.2083 CZK = 1 NAD 2023-12-19
1 CZK = 0.8136 NAD 1.2291 CZK = 1 NAD 2023-12-18
1 CZK = 0.8135 NAD 1.2292 CZK = 1 NAD 2023-12-17
1 CZK = 0.8136 NAD 1.2292 CZK = 1 NAD 2023-12-16
1 CZK = 0.8592 NAD 1.1639 CZK = 1 NAD 2023-12-15
1 CZK = 0.8495 NAD 1.1772 CZK = 1 NAD 2023-12-14
1 CZK = 0.8406 NAD 1.1896 CZK = 1 NAD 2023-12-13
1 CZK = 0.8411 NAD 1.1889 CZK = 1 NAD 2023-12-12
1 CZK = 0.8389 NAD 1.192 CZK = 1 NAD 2023-12-11
1 CZK = 0.8382 NAD 1.193 CZK = 1 NAD 2023-12-10
1 CZK = 0.8379 NAD 1.1935 CZK = 1 NAD 2023-12-09
1 CZK = 0.8316 NAD 1.2025 CZK = 1 NAD 2023-12-08
1 CZK = 0.8392 NAD 1.1917 CZK = 1 NAD 2023-12-07
1 CZK = 0.8418 NAD 1.1879 CZK = 1 NAD 2023-12-06
1 CZK = 0.8259 NAD 1.2108 CZK = 1 NAD 2023-12-05
1 CZK = 0.8332 NAD 1.2002 CZK = 1 NAD 2023-12-04
1 CZK = 0.8344 NAD 1.1985 CZK = 1 NAD 2023-12-03
1 CZK = 0.8344 NAD 1.1985 CZK = 1 NAD 2023-12-02
1 CZK = 0.8434 NAD 1.1856 CZK = 1 NAD 2023-12-01
1 CZK = 0.8457 NAD 1.1824 CZK = 1 NAD 2023-11-30
1 CZK = 0.8557 NAD 1.1686 CZK = 1 NAD 2023-11-29
1 CZK = 0.8505 NAD 1.1758 CZK = 1 NAD 2023-11-28
1 CZK = 0.845 NAD 1.1835 CZK = 1 NAD 2023-11-27
1 CZK = 0.8445 NAD 1.1841 CZK = 1 NAD 2023-11-26
1 CZK = 0.8445 NAD 1.1841 CZK = 1 NAD 2023-11-25
1 CZK = 0.8315 NAD 1.2026 CZK = 1 NAD 2023-11-24
1 CZK = 0.8293 NAD 1.2058 CZK = 1 NAD 2023-11-23
1 CZK = 0.8285 NAD 1.207 CZK = 1 NAD 2023-11-22
1 CZK = 0.8198 NAD 1.2198 CZK = 1 NAD 2023-11-21
1 CZK = 0.8187 NAD 1.2215 CZK = 1 NAD 2023-11-20
1 CZK = 0.8189 NAD 1.2212 CZK = 1 NAD 2023-11-19
1 CZK = 0.8188 NAD 1.2214 CZK = 1 NAD 2023-11-18
1 CZK = 0.8153 NAD 1.2265 CZK = 1 NAD 2023-11-17
1 CZK = 0.8069 NAD 1.2393 CZK = 1 NAD 2023-11-16
1 CZK = 0.8104 NAD 1.234 CZK = 1 NAD 2023-11-15
1 CZK = 0.871 NAD 1.1481 CZK = 1 NAD 2023-11-14
1 CZK = 0.8113 NAD 1.2326 CZK = 1 NAD 2023-11-13
1 CZK = 0.8128 NAD 1.2303 CZK = 1 NAD 2023-11-12
1 CZK = 0.8129 NAD 1.2301 CZK = 1 NAD 2023-11-11
1 CZK = 0.8114 NAD 1.2324 CZK = 1 NAD 2023-11-10
1 CZK = 0.8594 NAD 1.1636 CZK = 1 NAD 2023-11-09
1 CZK = 0.8527 NAD 1.1727 CZK = 1 NAD 2023-11-08
1 CZK = 0.7987 NAD 1.2521 CZK = 1 NAD 2023-11-07
1 CZK = 0.8147 NAD 1.2275 CZK = 1 NAD 2023-11-06
1 CZK = 0.8151 NAD 1.2269 CZK = 1 NAD 2023-11-05
1 CZK = 0.8151 NAD 1.2269 CZK = 1 NAD 2023-11-04
1 CZK = 0.8 NAD 1.25 CZK = 1 NAD 2023-11-03
1 CZK = 0.7896 NAD 1.2665 CZK = 1 NAD 2023-11-02
1 CZK = 0.8112 NAD 1.2328 CZK = 1 NAD 2023-11-01
1 CZK = 0.815 NAD 1.2269 CZK = 1 NAD 2023-10-31
1 CZK = 0.8662 NAD 1.1545 CZK = 1 NAD 2023-10-30
1 CZK = 0.8664 NAD 1.1542 CZK = 1 NAD 2023-10-29
1 CZK = 0.8664 NAD 1.1542 CZK = 1 NAD 2023-10-28
1 CZK = 0.8647 NAD 1.1565 CZK = 1 NAD 2023-10-27
1 CZK = 0.8654 NAD 1.1556 CZK = 1 NAD 2023-10-26
1 CZK = 0.8181 NAD 1.2224 CZK = 1 NAD 2023-10-25
1 CZK = 0.8234 NAD 1.2145 CZK = 1 NAD 2023-10-24
1 CZK = 0.8175 NAD 1.2233 CZK = 1 NAD 2023-10-23
1 CZK = 0.8177 NAD 1.2229 CZK = 1 NAD 2023-10-22
1 CZK = 0.8177 NAD 1.2229 CZK = 1 NAD 2023-10-21
1 CZK = 0.8132 NAD 1.2296 CZK = 1 NAD 2023-10-20
1 CZK = 0.8027 NAD 1.2457 CZK = 1 NAD 2023-10-19
1 CZK = 0.8068 NAD 1.2394 CZK = 1 NAD 2023-10-18
1 CZK = 0.8037 NAD 1.2443 CZK = 1 NAD 2023-10-17
1 CZK = 0.8085 NAD 1.2368 CZK = 1 NAD 2023-10-16
1 CZK = 0.8074 NAD 1.2385 CZK = 1 NAD 2023-10-15
1 CZK = 0.8074 NAD 1.2385 CZK = 1 NAD 2023-10-14
1 CZK = 0.8101 NAD 1.2344 CZK = 1 NAD 2023-10-13
1 CZK = 0.8188 NAD 1.2213 CZK = 1 NAD 2023-10-12
1 CZK = 0.8215 NAD 1.2174 CZK = 1 NAD 2023-10-11
1 CZK = 0.8424 NAD 1.1871 CZK = 1 NAD 2023-10-10
1 CZK = 0.8411 NAD 1.1889 CZK = 1 NAD 2023-10-09
1 CZK = 0.8448 NAD 1.1837 CZK = 1 NAD 2023-10-08
1 CZK = 0.8448 NAD 1.1837 CZK = 1 NAD 2023-10-07
1 CZK = 0.8414 NAD 1.1885 CZK = 1 NAD 2023-10-06
1 CZK = 0.8326 NAD 1.2011 CZK = 1 NAD 2023-10-05
1 CZK = 0.4462 NAD 2.241 CZK = 1 NAD 2023-10-04
1 CZK = 0.8235 NAD 1.2143 CZK = 1 NAD 2023-10-03
1 CZK = 0.8196 NAD 1.2202 CZK = 1 NAD 2023-10-02
1 CZK = 0.8191 NAD 1.2209 CZK = 1 NAD 2023-10-01
1 CZK = 0.8191 NAD 1.2209 CZK = 1 NAD 2023-09-30
1 CZK = 0.8237 NAD 1.214 CZK = 1 NAD 2023-09-29
1 CZK = 0.8279 NAD 1.2079 CZK = 1 NAD 2023-09-28
1 CZK = 0.8242 NAD 1.2134 CZK = 1 NAD 2023-09-27
1 CZK = 0.8155 NAD 1.2263 CZK = 1 NAD 2023-09-26
1 CZK = 0.8239 NAD 1.2138 CZK = 1 NAD 2023-09-25
1 CZK = 0.8241 NAD 1.2135 CZK = 1 NAD 2023-09-24
1 CZK = 0.8241 NAD 1.2135 CZK = 1 NAD 2023-09-23
1 CZK = 0.8235 NAD 1.2143 CZK = 1 NAD 2023-09-22
1 CZK = 0.823 NAD 1.2151 CZK = 1 NAD 2023-09-21
1 CZK = 0.8261 NAD 1.2105 CZK = 1 NAD 2023-09-20
1 CZK = 0.8324 NAD 1.2013 CZK = 1 NAD 2023-09-19
1 CZK = 0.8251 NAD 1.212 CZK = 1 NAD 2023-09-18
1 CZK = 0.8236 NAD 1.2142 CZK = 1 NAD 2023-09-17
1 CZK = 0.8236 NAD 1.2142 CZK = 1 NAD 2023-09-16
1 CZK = 0.8268 NAD 1.2095 CZK = 1 NAD 2023-09-15
1 CZK = 0.8304 NAD 1.2043 CZK = 1 NAD 2023-09-14
1 CZK = 0.8287 NAD 1.2068 CZK = 1 NAD 2023-09-13
1 CZK = 0.8309 NAD 1.2035 CZK = 1 NAD 2023-09-12
1 CZK = 0.8405 NAD 1.1898 CZK = 1 NAD 2023-09-11
1 CZK = 0.8383 NAD 1.1928 CZK = 1 NAD 2023-09-10
1 CZK = 0.8383 NAD 1.1928 CZK = 1 NAD 2023-09-09
1 CZK = 0.8426 NAD 1.1867 CZK = 1 NAD 2023-09-08
1 CZK = 0.8493 NAD 1.1774 CZK = 1 NAD 2023-09-07
1 CZK = 0.8493 NAD 1.1774 CZK = 1 NAD 2023-09-06
1 CZK = 0.8276 NAD 1.2083 CZK = 1 NAD 2023-09-05
1 CZK = 0.8286 NAD 1.2069 CZK = 1 NAD 2023-09-04
1 CZK = 0.8281 NAD 1.2076 CZK = 1 NAD 2023-09-03
1 CZK = 0.8281 NAD 1.2076 CZK = 1 NAD 2023-09-02
1 CZK = 0.8339 NAD 1.1992 CZK = 1 NAD 2023-09-01
1 CZK = 0.8389 NAD 1.192 CZK = 1 NAD 2023-08-31
1 CZK = 0.8359 NAD 1.1963 CZK = 1 NAD 2023-08-30
1 CZK = 0.8289 NAD 1.2064 CZK = 1 NAD 2023-08-29
1 CZK = 0.829 NAD 1.2063 CZK = 1 NAD 2023-08-28
1 CZK = 0.8291 NAD 1.2062 CZK = 1 NAD 2023-08-27
1 CZK = 0.8291 NAD 1.2062 CZK = 1 NAD 2023-08-26
1 CZK = 0.8277 NAD 1.2081 CZK = 1 NAD 2023-08-25
1 CZK = 0.8409 NAD 1.1891 CZK = 1 NAD 2023-08-24
1 CZK = 0.8509 NAD 1.1752 CZK = 1 NAD 2023-08-23
1 CZK = 0.8616 NAD 1.1606 CZK = 1 NAD 2023-08-22
1 CZK = 0.8656 NAD 1.1553 CZK = 1 NAD 2023-08-21
1 CZK = 0.8651 NAD 1.156 CZK = 1 NAD 2023-08-20
1 CZK = 0.8651 NAD 1.156 CZK = 1 NAD 2023-08-19
1 CZK = 0.8628 NAD 1.159 CZK = 1 NAD 2023-08-18
1 CZK = 0.8597 NAD 1.1631 CZK = 1 NAD 2023-08-17
1 CZK = 0.8804 NAD 1.1359 CZK = 1 NAD 2023-08-16
1 CZK = 0.8989 NAD 1.1124 CZK = 1 NAD 2023-08-15
1 CZK = 0.8506 NAD 1.1756 CZK = 1 NAD 2023-08-14
1 CZK = 0.8511 NAD 1.175 CZK = 1 NAD 2023-08-13
1 CZK = 0.8511 NAD 1.175 CZK = 1 NAD 2023-08-12
1 CZK = 0.8477 NAD 1.1797 CZK = 1 NAD 2023-08-11
1 CZK = 0.8467 NAD 1.1811 CZK = 1 NAD 2023-08-10
1 CZK = 0.8445 NAD 1.1842 CZK = 1 NAD 2023-08-09
1 CZK = 0.8485 NAD 1.1785 CZK = 1 NAD 2023-08-08
1 CZK = 0.8482 NAD 1.179 CZK = 1 NAD 2023-08-07
1 CZK = 0.8485 NAD 1.1786 CZK = 1 NAD 2023-08-06
1 CZK = 0.8485 NAD 1.1786 CZK = 1 NAD 2023-08-05
1 CZK = 0.845 NAD 1.1834 CZK = 1 NAD 2023-08-04
1 CZK = 0.8348 NAD 1.1979 CZK = 1 NAD 2023-08-03
1 CZK = 0.8404 NAD 1.1899 CZK = 1 NAD 2023-08-02
1 CZK = 0.8228 NAD 1.2153 CZK = 1 NAD 2023-08-01
1 CZK = 0.8101 NAD 1.2345 CZK = 1 NAD 2023-07-31
1 CZK = 0.8099 NAD 1.2348 CZK = 1 NAD 2023-07-30
1 CZK = 0.8099 NAD 1.2348 CZK = 1 NAD 2023-07-29
1 CZK = 0.8059 NAD 1.2408 CZK = 1 NAD 2023-07-28
1 CZK = 0.8138 NAD 1.2288 CZK = 1 NAD 2023-07-27
1 CZK = 0.825 NAD 1.2121 CZK = 1 NAD 2023-07-26
1 CZK = 0.8239 NAD 1.2138 CZK = 1 NAD 2023-07-25
1 CZK = 0.8318 NAD 1.2022 CZK = 1 NAD 2023-07-24
1 CZK = 0.8322 NAD 1.2016 CZK = 1 NAD 2023-07-23
1 CZK = 0.8322 NAD 1.2016 CZK = 1 NAD 2023-07-22
1 CZK = 0.8294 NAD 1.2056 CZK = 1 NAD 2023-07-21
1 CZK = 0.8373 NAD 1.1943 CZK = 1 NAD 2023-07-20
1 CZK = 0.841 NAD 1.189 CZK = 1 NAD 2023-07-19
1 CZK = 0.8468 NAD 1.1809 CZK = 1 NAD 2023-07-18
1 CZK = 0.8578 NAD 1.1658 CZK = 1 NAD 2023-07-17
1 CZK = 0.8576 NAD 1.1661 CZK = 1 NAD 2023-07-16
1 CZK = 0.8576 NAD 1.1661 CZK = 1 NAD 2023-07-15
1 CZK = 0.8573 NAD 1.1665 CZK = 1 NAD 2023-07-14
1 CZK = 0.8583 NAD 1.1651 CZK = 1 NAD 2023-07-13
1 CZK = 0.8612 NAD 1.1611 CZK = 1 NAD 2023-07-12
1 CZK = 0.8672 NAD 1.1532 CZK = 1 NAD 2023-07-11
1 CZK = 0.8655 NAD 1.1554 CZK = 1 NAD 2023-07-10
1 CZK = 0.8673 NAD 1.153 CZK = 1 NAD 2023-07-09
1 CZK = 0.8673 NAD 1.153 CZK = 1 NAD 2023-07-08
1 CZK = 0.8703 NAD 1.149 CZK = 1 NAD 2023-07-07
1 CZK = 0.8582 NAD 1.1653 CZK = 1 NAD 2023-07-06
1 CZK = 0.861 NAD 1.1614 CZK = 1 NAD 2023-07-05
1 CZK = 0.8638 NAD 1.1577 CZK = 1 NAD 2023-07-04
1 CZK = 0.8652 NAD 1.1558 CZK = 1 NAD 2023-07-03
1 CZK = 0.8647 NAD 1.1564 CZK = 1 NAD 2023-07-02
1 CZK = 0.8647 NAD 1.1564 CZK = 1 NAD 2023-07-01
1 CZK = 0.8605 NAD 1.1621 CZK = 1 NAD 2023-06-30
1 CZK = 0.8595 NAD 1.1635 CZK = 1 NAD 2023-06-29
1 CZK = 0.8658 NAD 1.1549 CZK = 1 NAD 2023-06-28
1 CZK = 0.8612 NAD 1.1612 CZK = 1 NAD 2023-06-27
1 CZK = 0.8638 NAD 1.1576 CZK = 1 NAD 2023-06-26
1 CZK = 0.8637 NAD 1.1578 CZK = 1 NAD 2023-06-25
1 CZK = 0.8572 NAD 1.1666 CZK = 1 NAD 2023-06-23
1 CZK = 0.8479 NAD 1.1793 CZK = 1 NAD 2023-06-22
1 CZK = 0.8443 NAD 1.1844 CZK = 1 NAD 2023-06-21
1 CZK = 0.8368 NAD 1.195 CZK = 1 NAD 2023-06-20
1 CZK = 0.8357 NAD 1.1966 CZK = 1 NAD 2023-06-19
1 CZK = 0.838 NAD 1.1933 CZK = 1 NAD 2023-06-18
1 CZK = 0.838 NAD 1.1933 CZK = 1 NAD 2023-06-17
1 CZK = 0.8382 NAD 1.193 CZK = 1 NAD 2023-06-16
1 CZK = 0.8394 NAD 1.1913 CZK = 1 NAD 2023-06-15
1 CZK = 0.839 NAD 1.1919 CZK = 1 NAD 2023-06-14
1 CZK = 0.8403 NAD 1.19 CZK = 1 NAD 2023-06-13
1 CZK = 0.8487 NAD 1.1783 CZK = 1 NAD 2023-06-12
1 CZK = 0.8494 NAD 1.1774 CZK = 1 NAD 2023-06-11
1 CZK = 0.8494 NAD 1.1774 CZK = 1 NAD 2023-06-10
1 CZK = 0.8584 NAD 1.165 CZK = 1 NAD 2023-06-09
1 CZK = 0.8695 NAD 1.1501 CZK = 1 NAD 2023-06-08
1 CZK = 0.8724 NAD 1.1463 CZK = 1 NAD 2023-06-07
1 CZK = 0.8877 NAD 1.1265 CZK = 1 NAD 2023-06-06
1 CZK = 0.8818 NAD 1.134 CZK = 1 NAD 2023-06-05
1 CZK = 0.8853 NAD 1.1295 CZK = 1 NAD 2023-06-04
1 CZK = 0.8853 NAD 1.1295 CZK = 1 NAD 2023-06-03
1 CZK = 0.8963 NAD 1.1157 CZK = 1 NAD 2023-06-02
1 CZK = 0.8887 NAD 1.1252 CZK = 1 NAD 2023-06-01
1 CZK = 0.8926 NAD 1.1203 CZK = 1 NAD 2023-05-31
1 CZK = 0.888 NAD 1.1262 CZK = 1 NAD 2023-05-30
1 CZK = 0.8887 NAD 1.1252 CZK = 1 NAD 2023-05-29
1 CZK = 0.89 NAD 1.1236 CZK = 1 NAD 2023-05-28
1 CZK = 0.89 NAD 1.1236 CZK = 1 NAD 2023-05-27
1 CZK = 0.8742 NAD 1.1439 CZK = 1 NAD 2023-05-26
1 CZK = 0.8741 NAD 1.1441 CZK = 1 NAD 2023-05-25
1 CZK = 0.8729 NAD 1.1455 CZK = 1 NAD 2023-05-24
1 CZK = 0.8773 NAD 1.1399 CZK = 1 NAD 2023-05-23
1 CZK = 0.8845 NAD 1.1305 CZK = 1 NAD 2023-05-22
1 CZK = 0.8843 NAD 1.1308 CZK = 1 NAD 2023-05-21
1 CZK = 0.8843 NAD 1.1308 CZK = 1 NAD 2023-05-20
1 CZK = 0.8796 NAD 1.1369 CZK = 1 NAD 2023-05-19
1 CZK = 0.8818 NAD 1.134 CZK = 1 NAD 2023-05-18
1 CZK = 0.8758 NAD 1.1418 CZK = 1 NAD 2023-05-17
1 CZK = 0.8767 NAD 1.1406 CZK = 1 NAD 2023-05-16
1 CZK = 0.8886 NAD 1.1254 CZK = 1 NAD 2023-05-15
1 CZK = 0.8892 NAD 1.1246 CZK = 1 NAD 2023-05-14
1 CZK = 0.8892 NAD 1.1247 CZK = 1 NAD 2023-05-13
1 CZK = 0.8884 NAD 1.1256 CZK = 1 NAD 2023-05-12
1 CZK = 0.8722 NAD 1.1466 CZK = 1 NAD 2023-05-11
1 CZK = 0.8728 NAD 1.1457 CZK = 1 NAD 2023-05-10
1 CZK = 0.8659 NAD 1.1549 CZK = 1 NAD 2023-05-09
1 CZK = 0.8672 NAD 1.1531 CZK = 1 NAD 2023-05-08
1 CZK = 0.8674 NAD 1.1528 CZK = 1 NAD 2023-05-07
1 CZK = 0.8674 NAD 1.1528 CZK = 1 NAD 2023-05-06
1 CZK = 0.8588 NAD 1.1644 CZK = 1 NAD 2023-05-05
1 CZK = 0.8602 NAD 1.1626 CZK = 1 NAD 2023-05-04
1 CZK = 0.8632 NAD 1.1584 CZK = 1 NAD 2023-05-03
1 CZK = 0.856 NAD 1.1682 CZK = 1 NAD 2023-05-02
1 CZK = 0.8582 NAD 1.1652 CZK = 1 NAD 2023-05-01
1 CZK = 0.8571 NAD 1.1668 CZK = 1 NAD 2023-04-30
1 CZK = 0.8571 NAD 1.1668 CZK = 1 NAD 2023-04-29
1 CZK = 0.8594 NAD 1.1636 CZK = 1 NAD 2023-04-28
1 CZK = 0.8631 NAD 1.1586 CZK = 1 NAD 2023-04-27
1 CZK = 0.8565 NAD 1.1675 CZK = 1 NAD 2023-04-26
1 CZK = 0.855 NAD 1.1696 CZK = 1 NAD 2023-04-25
1 CZK = 0.8428 NAD 1.1866 CZK = 1 NAD 2023-04-24
1 CZK = 0.8434 NAD 1.1857 CZK = 1 NAD 2023-04-23
1 CZK = 0.8434 NAD 1.1857 CZK = 1 NAD 2023-04-22
1 CZK = 0.842 NAD 1.1877 CZK = 1 NAD 2023-04-21
1 CZK = 0.8511 NAD 1.1749 CZK = 1 NAD 2023-04-20
1 CZK = 0.8513 NAD 1.1747 CZK = 1 NAD 2023-04-19
1 CZK = 0.8553 NAD 1.1692 CZK = 1 NAD 2023-04-18
1 CZK = 0.8563 NAD 1.1678 CZK = 1 NAD 2023-04-17
1 CZK = 0.8557 NAD 1.1687 CZK = 1 NAD 2023-04-16
1 CZK = 0.8557 NAD 1.1687 CZK = 1 NAD 2023-04-15
1 CZK = 0.8658 NAD 1.1551 CZK = 1 NAD 2023-04-14
1 CZK = 0.8671 NAD 1.1532 CZK = 1 NAD 2023-04-13
1 CZK = 0.8538 NAD 1.1713 CZK = 1 NAD 2023-04-12
1 CZK = 0.8618 NAD 1.1604 CZK = 1 NAD 2023-04-11
1 CZK = 0.8546 NAD 1.1701 CZK = 1 NAD 2023-04-10
1 CZK = 0.8554 NAD 1.169 CZK = 1 NAD 2023-04-09
1 CZK = 0.8554 NAD 1.169 CZK = 1 NAD 2023-04-08
1 CZK = 0.8397 NAD 1.191 CZK = 1 NAD 2023-04-07
1 CZK = 0.8373 NAD 1.1943 CZK = 1 NAD 2023-04-06
1 CZK = 0.8363 NAD 1.1957 CZK = 1 NAD 2023-04-05
1 CZK = 0.8279 NAD 1.2079 CZK = 1 NAD 2023-04-04
1 CZK = 0.8181 NAD 1.2224 CZK = 1 NAD 2023-04-03
1 CZK = 0.8191 NAD 1.2208 CZK = 1 NAD 2023-04-02
1 CZK = 0.8191 NAD 1.2209 CZK = 1 NAD 2023-04-01
1 CZK = 0.8381 NAD 1.1932 CZK = 1 NAD 2023-03-31
1 CZK = 0.8326 NAD 1.201 CZK = 1 NAD 2023-03-30
1 CZK = 0.8347 NAD 1.1981 CZK = 1 NAD 2023-03-29