Last Year History for CZK/MYR
| CZK | MYR | CZK | MYR | Date |
|---|---|---|---|---|
| 1 CZK = | 0.2017 MYR | 4.9582 CZK = | 1 MYR | 2024-04-23 |
| 1 CZK = | 0.2014 MYR | 4.9649 CZK = | 1 MYR | 2024-04-22 |
| 1 CZK = | 0.2019 MYR | 4.9539 CZK = | 1 MYR | 2024-04-21 |
| 1 CZK = | 0.2019 MYR | 4.9539 CZK = | 1 MYR | 2024-04-20 |
| 1 CZK = | 0.2018 MYR | 4.9547 CZK = | 1 MYR | 2024-04-19 |
| 1 CZK = | 0.2019 MYR | 4.953 CZK = | 1 MYR | 2024-04-18 |
| 1 CZK = | 0.2021 MYR | 4.9469 CZK = | 1 MYR | 2024-04-17 |
| 1 CZK = | 0.2014 MYR | 4.9644 CZK = | 1 MYR | 2024-04-16 |
| 1 CZK = | 0.2011 MYR | 4.9716 CZK = | 1 MYR | 2024-04-15 |
| 1 CZK = | 0.2004 MYR | 4.9894 CZK = | 1 MYR | 2024-04-14 |
| 1 CZK = | 0.2004 MYR | 4.9894 CZK = | 1 MYR | 2024-04-13 |
| 1 CZK = | 0.2005 MYR | 4.9874 CZK = | 1 MYR | 2024-04-12 |
| 1 CZK = | 0.2008 MYR | 4.9794 CZK = | 1 MYR | 2024-04-11 |
| 1 CZK = | 0.2034 MYR | 4.9154 CZK = | 1 MYR | 2024-04-10 |
| 1 CZK = | 0.2033 MYR | 4.9188 CZK = | 1 MYR | 2024-04-09 |
| 1 CZK = | 0.2031 MYR | 4.9233 CZK = | 1 MYR | 2024-04-08 |
| 1 CZK = | 0.2032 MYR | 4.9205 CZK = | 1 MYR | 2024-04-07 |
| 1 CZK = | 0.2032 MYR | 4.9205 CZK = | 1 MYR | 2024-04-06 |
| 1 CZK = | 0.2033 MYR | 4.9183 CZK = | 1 MYR | 2024-04-05 |
| 1 CZK = | 0.2035 MYR | 4.9142 CZK = | 1 MYR | 2024-04-04 |
| 1 CZK = | 0.2022 MYR | 4.9445 CZK = | 1 MYR | 2024-04-03 |
| 1 CZK = | 0.2015 MYR | 4.9627 CZK = | 1 MYR | 2024-04-02 |
| 1 CZK = | 0.2017 MYR | 4.959 CZK = | 1 MYR | 2024-04-01 |
| 1 CZK = | 0.202 MYR | 4.9502 CZK = | 1 MYR | 2024-03-31 |
| 1 CZK = | 0.202 MYR | 4.9502 CZK = | 1 MYR | 2024-03-30 |
| 1 CZK = | 0.2013 MYR | 4.9672 CZK = | 1 MYR | 2024-03-29 |
| 1 CZK = | 0.2013 MYR | 4.9672 CZK = | 1 MYR | 2024-03-28 |
| 1 CZK = | 0.2026 MYR | 4.9356 CZK = | 1 MYR | 2024-03-27 |
| 1 CZK = | 0.2028 MYR | 4.9306 CZK = | 1 MYR | 2024-03-26 |
| 1 CZK = | 0.2021 MYR | 4.9479 CZK = | 1 MYR | 2024-03-25 |
| 1 CZK = | 0.202 MYR | 4.9507 CZK = | 1 MYR | 2024-03-24 |
| 1 CZK = | 0.202 MYR | 4.9507 CZK = | 1 MYR | 2024-03-23 |
| 1 CZK = | 0.202 MYR | 4.951 CZK = | 1 MYR | 2024-03-22 |
| 1 CZK = | 0.204 MYR | 4.9017 CZK = | 1 MYR | 2024-03-21 |
| 1 CZK = | 0.203 MYR | 4.9262 CZK = | 1 MYR | 2024-03-20 |
| 1 CZK = | 0.2033 MYR | 4.9191 CZK = | 1 MYR | 2024-03-19 |
| 1 CZK = | 0.2044 MYR | 4.8922 CZK = | 1 MYR | 2024-03-18 |
| 1 CZK = | 0.2037 MYR | 4.9098 CZK = | 1 MYR | 2024-03-17 |
| 1 CZK = | 0.2037 MYR | 4.9098 CZK = | 1 MYR | 2024-03-16 |
| 1 CZK = | 0.2036 MYR | 4.9114 CZK = | 1 MYR | 2024-03-15 |
| 1 CZK = | 0.203 MYR | 4.9253 CZK = | 1 MYR | 2024-03-14 |
| 1 CZK = | 0.2025 MYR | 4.9384 CZK = | 1 MYR | 2024-03-13 |
| 1 CZK = | 0.2022 MYR | 4.9458 CZK = | 1 MYR | 2024-03-12 |
| 1 CZK = | 0.2026 MYR | 4.936 CZK = | 1 MYR | 2024-03-11 |
| 1 CZK = | 0.2023 MYR | 4.9435 CZK = | 1 MYR | 2024-03-10 |
| 1 CZK = | 0.2023 MYR | 4.9435 CZK = | 1 MYR | 2024-03-09 |
| 1 CZK = | 0.2022 MYR | 4.9456 CZK = | 1 MYR | 2024-03-08 |
| 1 CZK = | 0.202 MYR | 4.9497 CZK = | 1 MYR | 2024-03-07 |
| 1 CZK = | 0.2032 MYR | 4.9222 CZK = | 1 MYR | 2024-03-06 |
| 1 CZK = | 0.2024 MYR | 4.9403 CZK = | 1 MYR | 2024-03-05 |
| 1 CZK = | 0.2023 MYR | 4.9425 CZK = | 1 MYR | 2024-03-04 |
| 1 CZK = | 0.2029 MYR | 4.9285 CZK = | 1 MYR | 2024-03-03 |
| 1 CZK = | 0.2029 MYR | 4.9285 CZK = | 1 MYR | 2024-03-02 |
| 1 CZK = | 0.2024 MYR | 4.9404 CZK = | 1 MYR | 2024-03-01 |
| 1 CZK = | 0.2029 MYR | 4.9278 CZK = | 1 MYR | 2024-02-29 |
| 1 CZK = | 0.2037 MYR | 4.909 CZK = | 1 MYR | 2024-02-28 |
| 1 CZK = | 0.204 MYR | 4.9022 CZK = | 1 MYR | 2024-02-27 |
| 1 CZK = | 0.2043 MYR | 4.8954 CZK = | 1 MYR | 2024-02-26 |
| 1 CZK = | 0.2039 MYR | 4.9038 CZK = | 1 MYR | 2024-02-25 |
| 1 CZK = | 0.2039 MYR | 4.9038 CZK = | 1 MYR | 2024-02-24 |
| 1 CZK = | 0.2038 MYR | 4.9073 CZK = | 1 MYR | 2024-02-23 |
| 1 CZK = | 0.2048 MYR | 4.8823 CZK = | 1 MYR | 2024-02-22 |
| 1 CZK = | 0.204 MYR | 4.9017 CZK = | 1 MYR | 2024-02-21 |
| 1 CZK = | 0.2035 MYR | 4.9142 CZK = | 1 MYR | 2024-02-20 |
| 1 CZK = | 0.2027 MYR | 4.9344 CZK = | 1 MYR | 2024-02-19 |
| 1 CZK = | 0.2025 MYR | 4.9386 CZK = | 1 MYR | 2024-02-18 |
| 1 CZK = | 0.2025 MYR | 4.9386 CZK = | 1 MYR | 2024-02-17 |
| 1 CZK = | 0.2026 MYR | 4.9352 CZK = | 1 MYR | 2024-02-16 |
| 1 CZK = | 0.2021 MYR | 4.9476 CZK = | 1 MYR | 2024-02-15 |
| 1 CZK = | 0.2022 MYR | 4.9466 CZK = | 1 MYR | 2024-02-14 |
| 1 CZK = | 0.2033 MYR | 4.9195 CZK = | 1 MYR | 2024-02-13 |
| 1 CZK = | 0.2037 MYR | 4.9102 CZK = | 1 MYR | 2024-02-12 |
| 1 CZK = | 0.2036 MYR | 4.9119 CZK = | 1 MYR | 2024-02-11 |
| 1 CZK = | 0.2036 MYR | 4.9119 CZK = | 1 MYR | 2024-02-10 |
| 1 CZK = | 0.2037 MYR | 4.9092 CZK = | 1 MYR | 2024-02-09 |
| 1 CZK = | 0.206 MYR | 4.8546 CZK = | 1 MYR | 2024-02-08 |
| 1 CZK = | 0.2053 MYR | 4.8706 CZK = | 1 MYR | 2024-02-07 |
| 1 CZK = | 0.205 MYR | 4.8791 CZK = | 1 MYR | 2024-02-06 |
| 1 CZK = | 0.205 MYR | 4.8791 CZK = | 1 MYR | 2024-02-05 |
| 1 CZK = | 0.2041 MYR | 4.9007 CZK = | 1 MYR | 2024-02-04 |
| 1 CZK = | 0.2041 MYR | 4.9007 CZK = | 1 MYR | 2024-02-03 |
| 1 CZK = | 0.2062 MYR | 4.8503 CZK = | 1 MYR | 2024-02-02 |
| 1 CZK = | 0.2051 MYR | 4.8749 CZK = | 1 MYR | 2024-02-01 |
| 1 CZK = | 0.2061 MYR | 4.853 CZK = | 1 MYR | 2024-01-31 |
| 1 CZK = | 0.2063 MYR | 4.8484 CZK = | 1 MYR | 2024-01-30 |
| 1 CZK = | 0.2068 MYR | 4.836 CZK = | 1 MYR | 2024-01-29 |
| 1 CZK = | 0.2073 MYR | 4.824 CZK = | 1 MYR | 2024-01-28 |
| 1 CZK = | 0.2073 MYR | 4.824 CZK = | 1 MYR | 2024-01-27 |
| 1 CZK = | 0.2077 MYR | 4.8148 CZK = | 1 MYR | 2024-01-26 |
| 1 CZK = | 0.2076 MYR | 4.8158 CZK = | 1 MYR | 2024-01-25 |
| 1 CZK = | 0.2075 MYR | 4.8186 CZK = | 1 MYR | 2024-01-24 |
| 1 CZK = | 0.2076 MYR | 4.8158 CZK = | 1 MYR | 2024-01-23 |
| 1 CZK = | 0.2077 MYR | 4.8155 CZK = | 1 MYR | 2024-01-22 |
| 1 CZK = | 0.2072 MYR | 4.8252 CZK = | 1 MYR | 2024-01-21 |
| 1 CZK = | 0.2073 MYR | 4.8249 CZK = | 1 MYR | 2024-01-20 |
| 1 CZK = | 0.2069 MYR | 4.8339 CZK = | 1 MYR | 2024-01-19 |
| 1 CZK = | 0.2076 MYR | 4.817 CZK = | 1 MYR | 2024-01-18 |
| 1 CZK = | 0.2074 MYR | 4.8221 CZK = | 1 MYR | 2024-01-17 |
| 1 CZK = | 0.2081 MYR | 4.8053 CZK = | 1 MYR | 2024-01-16 |
| 1 CZK = | 0.2065 MYR | 4.8424 CZK = | 1 MYR | 2024-01-15 |
| 1 CZK = | 0.2066 MYR | 4.8405 CZK = | 1 MYR | 2024-01-14 |
| 1 CZK = | 0.2065 MYR | 4.8417 CZK = | 1 MYR | 2024-01-13 |
| 1 CZK = | 0.2066 MYR | 4.8405 CZK = | 1 MYR | 2024-01-12 |
| 1 CZK = | 0.2074 MYR | 4.822 CZK = | 1 MYR | 2024-01-11 |
| 1 CZK = | 0.2063 MYR | 4.8462 CZK = | 1 MYR | 2024-01-10 |
| 1 CZK = | 0.2074 MYR | 4.8213 CZK = | 1 MYR | 2024-01-09 |
| 1 CZK = | 0.2069 MYR | 4.8332 CZK = | 1 MYR | 2024-01-08 |
| 1 CZK = | 0.2068 MYR | 4.8361 CZK = | 1 MYR | 2024-01-07 |
| 1 CZK = | 0.2068 MYR | 4.8346 CZK = | 1 MYR | 2024-01-06 |
| 1 CZK = | 0.2064 MYR | 4.8448 CZK = | 1 MYR | 2024-01-05 |
| 1 CZK = | 0.2056 MYR | 4.8632 CZK = | 1 MYR | 2024-01-04 |
| 1 CZK = | 0.2054 MYR | 4.8681 CZK = | 1 MYR | 2024-01-03 |
| 1 CZK = | 0.2056 MYR | 4.8627 CZK = | 1 MYR | 2024-01-02 |
| 1 CZK = | 0.2053 MYR | 4.8705 CZK = | 1 MYR | 2024-01-01 |
| 1 CZK = | 0.2053 MYR | 4.8709 CZK = | 1 MYR | 2023-12-31 |
| 1 CZK = | 0.2053 MYR | 4.8711 CZK = | 1 MYR | 2023-12-30 |
| 1 CZK = | 0.2058 MYR | 4.8602 CZK = | 1 MYR | 2023-12-29 |
| 1 CZK = | 0.2073 MYR | 4.8241 CZK = | 1 MYR | 2023-12-28 |
| 1 CZK = | 0.2086 MYR | 4.7941 CZK = | 1 MYR | 2023-12-27 |
| 1 CZK = | 0.2069 MYR | 4.8327 CZK = | 1 MYR | 2023-12-26 |
| 1 CZK = | 0.2075 MYR | 4.8199 CZK = | 1 MYR | 2023-12-25 |
| 1 CZK = | 0.2085 MYR | 4.7958 CZK = | 1 MYR | 2023-12-24 |
| 1 CZK = | 0.2085 MYR | 4.7959 CZK = | 1 MYR | 2023-12-23 |
| 1 CZK = | 0.2072 MYR | 4.8258 CZK = | 1 MYR | 2023-12-22 |
| 1 CZK = | 0.2082 MYR | 4.8039 CZK = | 1 MYR | 2023-12-21 |
| 1 CZK = | 0.2085 MYR | 4.7961 CZK = | 1 MYR | 2023-12-20 |
| 1 CZK = | 0.2086 MYR | 4.793 CZK = | 1 MYR | 2023-12-19 |
| 1 CZK = | 0.2083 MYR | 4.8009 CZK = | 1 MYR | 2023-12-18 |
| 1 CZK = | 0.2079 MYR | 4.8091 CZK = | 1 MYR | 2023-12-17 |
| 1 CZK = | 0.2079 MYR | 4.8089 CZK = | 1 MYR | 2023-12-16 |
| 1 CZK = | 0.2102 MYR | 4.7575 CZK = | 1 MYR | 2023-12-15 |
| 1 CZK = | 0.2078 MYR | 4.8127 CZK = | 1 MYR | 2023-12-14 |
| 1 CZK = | 0.2074 MYR | 4.8217 CZK = | 1 MYR | 2023-12-13 |
| 1 CZK = | 0.2064 MYR | 4.846 CZK = | 1 MYR | 2023-12-12 |
| 1 CZK = | 0.207 MYR | 4.8317 CZK = | 1 MYR | 2023-12-11 |
| 1 CZK = | 0.206 MYR | 4.8539 CZK = | 1 MYR | 2023-12-10 |
| 1 CZK = | 0.2059 MYR | 4.856 CZK = | 1 MYR | 2023-12-09 |
| 1 CZK = | 0.207 MYR | 4.8318 CZK = | 1 MYR | 2023-12-08 |
| 1 CZK = | 0.2069 MYR | 4.833 CZK = | 1 MYR | 2023-12-07 |
| 1 CZK = | 0.2073 MYR | 4.825 CZK = | 1 MYR | 2023-12-06 |
| 1 CZK = | 0.207 MYR | 4.8315 CZK = | 1 MYR | 2023-12-05 |
| 1 CZK = | 0.2084 MYR | 4.7979 CZK = | 1 MYR | 2023-12-04 |
| 1 CZK = | 0.2095 MYR | 4.7729 CZK = | 1 MYR | 2023-12-03 |
| 1 CZK = | 0.2095 MYR | 4.773 CZK = | 1 MYR | 2023-12-02 |
| 1 CZK = | 0.2093 MYR | 4.777 CZK = | 1 MYR | 2023-12-01 |
| 1 CZK = | 0.2107 MYR | 4.7452 CZK = | 1 MYR | 2023-11-30 |
| 1 CZK = | 0.2111 MYR | 4.7374 CZK = | 1 MYR | 2023-11-29 |
| 1 CZK = | 0.2107 MYR | 4.7468 CZK = | 1 MYR | 2023-11-28 |
| 1 CZK = | 0.2101 MYR | 4.7607 CZK = | 1 MYR | 2023-11-27 |
| 1 CZK = | 0.2101 MYR | 4.7597 CZK = | 1 MYR | 2023-11-26 |
| 1 CZK = | 0.2101 MYR | 4.7596 CZK = | 1 MYR | 2023-11-25 |
| 1 CZK = | 0.2092 MYR | 4.7802 CZK = | 1 MYR | 2023-11-24 |
| 1 CZK = | 0.2084 MYR | 4.7984 CZK = | 1 MYR | 2023-11-23 |
| 1 CZK = | 0.2083 MYR | 4.8007 CZK = | 1 MYR | 2023-11-22 |
| 1 CZK = | 0.2077 MYR | 4.8141 CZK = | 1 MYR | 2023-11-21 |
| 1 CZK = | 0.208 MYR | 4.8074 CZK = | 1 MYR | 2023-11-20 |
| 1 CZK = | 0.2083 MYR | 4.8012 CZK = | 1 MYR | 2023-11-19 |
| 1 CZK = | 0.2083 MYR | 4.8019 CZK = | 1 MYR | 2023-11-18 |
| 1 CZK = | 0.2077 MYR | 4.8149 CZK = | 1 MYR | 2023-11-17 |
| 1 CZK = | 0.2088 MYR | 4.7898 CZK = | 1 MYR | 2023-11-16 |
| 1 CZK = | 0.2077 MYR | 4.8136 CZK = | 1 MYR | 2023-11-15 |
| 1 CZK = | 0.2053 MYR | 4.8707 CZK = | 1 MYR | 2023-11-14 |
| 1 CZK = | 0.2047 MYR | 4.8853 CZK = | 1 MYR | 2023-11-13 |
| 1 CZK = | 0.2044 MYR | 4.8924 CZK = | 1 MYR | 2023-11-12 |
| 1 CZK = | 0.2044 MYR | 4.8917 CZK = | 1 MYR | 2023-11-11 |
| 1 CZK = | 0.2046 MYR | 4.8867 CZK = | 1 MYR | 2023-11-10 |
| 1 CZK = | 0.2041 MYR | 4.9001 CZK = | 1 MYR | 2023-11-09 |
| 1 CZK = | 0.2035 MYR | 4.9128 CZK = | 1 MYR | 2023-11-08 |
| 1 CZK = | 0.204 MYR | 4.9029 CZK = | 1 MYR | 2023-11-07 |
| 1 CZK = | 0.2038 MYR | 4.9056 CZK = | 1 MYR | 2023-11-06 |
| 1 CZK = | 0.208 MYR | 4.8071 CZK = | 1 MYR | 2023-11-05 |
| 1 CZK = | 0.208 MYR | 4.8071 CZK = | 1 MYR | 2023-11-04 |
| 1 CZK = | 0.2054 MYR | 4.8696 CZK = | 1 MYR | 2023-11-03 |
| 1 CZK = | 0.2036 MYR | 4.9111 CZK = | 1 MYR | 2023-11-02 |
| 1 CZK = | 0.2054 MYR | 4.8681 CZK = | 1 MYR | 2023-11-01 |
| 1 CZK = | 0.2061 MYR | 4.8515 CZK = | 1 MYR | 2023-10-31 |
| 1 CZK = | 0.2042 MYR | 4.8971 CZK = | 1 MYR | 2023-10-30 |
| 1 CZK = | 0.2049 MYR | 4.8801 CZK = | 1 MYR | 2023-10-29 |
| 1 CZK = | 0.2049 MYR | 4.8801 CZK = | 1 MYR | 2023-10-28 |
| 1 CZK = | 0.2046 MYR | 4.8878 CZK = | 1 MYR | 2023-10-27 |
| 1 CZK = | 0.2048 MYR | 4.8834 CZK = | 1 MYR | 2023-10-26 |
| 1 CZK = | 0.2058 MYR | 4.8599 CZK = | 1 MYR | 2023-10-25 |
| 1 CZK = | 0.2074 MYR | 4.8224 CZK = | 1 MYR | 2023-10-24 |
| 1 CZK = | 0.2062 MYR | 4.8492 CZK = | 1 MYR | 2023-10-23 |
| 1 CZK = | 0.2052 MYR | 4.8736 CZK = | 1 MYR | 2023-10-22 |
| 1 CZK = | 0.2052 MYR | 4.8736 CZK = | 1 MYR | 2023-10-21 |
| 1 CZK = | 0.2047 MYR | 4.8851 CZK = | 1 MYR | 2023-10-20 |
| 1 CZK = | 0.2034 MYR | 4.9167 CZK = | 1 MYR | 2023-10-19 |
| 1 CZK = | 0.2034 MYR | 4.9171 CZK = | 1 MYR | 2023-10-18 |
| 1 CZK = | 0.2028 MYR | 4.9314 CZK = | 1 MYR | 2023-10-17 |
| 1 CZK = | 0.2019 MYR | 4.954 CZK = | 1 MYR | 2023-10-16 |
| 1 CZK = | 0.2013 MYR | 4.9688 CZK = | 1 MYR | 2023-10-15 |
| 1 CZK = | 0.2013 MYR | 4.9688 CZK = | 1 MYR | 2023-10-14 |
| 1 CZK = | 0.2019 MYR | 4.9522 CZK = | 1 MYR | 2023-10-13 |
| 1 CZK = | 0.2039 MYR | 4.9052 CZK = | 1 MYR | 2023-10-12 |
| 1 CZK = | 0.2041 MYR | 4.8998 CZK = | 1 MYR | 2023-10-11 |
| 1 CZK = | 0.2043 MYR | 4.8941 CZK = | 1 MYR | 2023-10-10 |
| 1 CZK = | 0.2042 MYR | 4.8966 CZK = | 1 MYR | 2023-10-09 |
| 1 CZK = | 0.2048 MYR | 4.8833 CZK = | 1 MYR | 2023-10-08 |
| 1 CZK = | 0.2048 MYR | 4.8833 CZK = | 1 MYR | 2023-10-07 |
| 1 CZK = | 0.2034 MYR | 4.916 CZK = | 1 MYR | 2023-10-06 |
| 1 CZK = | 0.2036 MYR | 4.911 CZK = | 1 MYR | 2023-10-05 |
| 1 CZK = | 0.2016 MYR | 4.9602 CZK = | 1 MYR | 2023-10-04 |
| 1 CZK = | 0.2023 MYR | 4.9421 CZK = | 1 MYR | 2023-10-03 |
| 1 CZK = | 0.2034 MYR | 4.9168 CZK = | 1 MYR | 2023-10-02 |
| 1 CZK = | 0.2033 MYR | 4.9197 CZK = | 1 MYR | 2023-10-01 |
| 1 CZK = | 0.2033 MYR | 4.9197 CZK = | 1 MYR | 2023-09-30 |
| 1 CZK = | 0.2043 MYR | 4.8938 CZK = | 1 MYR | 2023-09-29 |
| 1 CZK = | 0.2031 MYR | 4.9237 CZK = | 1 MYR | 2023-09-28 |
| 1 CZK = | 0.203 MYR | 4.926 CZK = | 1 MYR | 2023-09-27 |
| 1 CZK = | 0.2038 MYR | 4.9073 CZK = | 1 MYR | 2023-09-26 |
| 1 CZK = | 0.2046 MYR | 4.8872 CZK = | 1 MYR | 2023-09-25 |
| 1 CZK = | 0.2047 MYR | 4.886 CZK = | 1 MYR | 2023-09-24 |
| 1 CZK = | 0.2047 MYR | 4.886 CZK = | 1 MYR | 2023-09-23 |
| 1 CZK = | 0.2045 MYR | 4.8894 CZK = | 1 MYR | 2023-09-22 |
| 1 CZK = | 0.2048 MYR | 4.8827 CZK = | 1 MYR | 2023-09-21 |
| 1 CZK = | 0.2049 MYR | 4.8793 CZK = | 1 MYR | 2023-09-20 |
| 1 CZK = | 0.2052 MYR | 4.873 CZK = | 1 MYR | 2023-09-19 |
| 1 CZK = | 0.2036 MYR | 4.9111 CZK = | 1 MYR | 2023-09-18 |
| 1 CZK = | 0.2033 MYR | 4.9199 CZK = | 1 MYR | 2023-09-17 |
| 1 CZK = | 0.2033 MYR | 4.9199 CZK = | 1 MYR | 2023-09-16 |
| 1 CZK = | 0.2032 MYR | 4.9212 CZK = | 1 MYR | 2023-09-15 |
| 1 CZK = | 0.2055 MYR | 4.866 CZK = | 1 MYR | 2023-09-14 |
| 1 CZK = | 0.2049 MYR | 4.8793 CZK = | 1 MYR | 2023-09-13 |
| 1 CZK = | 0.2045 MYR | 4.8905 CZK = | 1 MYR | 2023-09-12 |
| 1 CZK = | 0.2056 MYR | 4.8634 CZK = | 1 MYR | 2023-09-11 |
| 1 CZK = | 0.2051 MYR | 4.8757 CZK = | 1 MYR | 2023-09-10 |
| 1 CZK = | 0.2051 MYR | 4.8757 CZK = | 1 MYR | 2023-09-09 |
| 1 CZK = | 0.2054 MYR | 4.8677 CZK = | 1 MYR | 2023-09-08 |
| 1 CZK = | 0.2065 MYR | 4.8418 CZK = | 1 MYR | 2023-09-07 |
| 1 CZK = | 0.2059 MYR | 4.8568 CZK = | 1 MYR | 2023-09-06 |
| 1 CZK = | 0.2081 MYR | 4.8048 CZK = | 1 MYR | 2023-09-05 |
| 1 CZK = | 0.208 MYR | 4.8069 CZK = | 1 MYR | 2023-09-04 |
| 1 CZK = | 0.2079 MYR | 4.8096 CZK = | 1 MYR | 2023-09-03 |
| 1 CZK = | 0.2079 MYR | 4.8096 CZK = | 1 MYR | 2023-09-02 |
| 1 CZK = | 0.2091 MYR | 4.7835 CZK = | 1 MYR | 2023-09-01 |
| 1 CZK = | 0.2103 MYR | 4.7553 CZK = | 1 MYR | 2023-08-31 |
| 1 CZK = | 0.2098 MYR | 4.7667 CZK = | 1 MYR | 2023-08-30 |
| 1 CZK = | 0.2084 MYR | 4.7976 CZK = | 1 MYR | 2023-08-29 |
| 1 CZK = | 0.2078 MYR | 4.8122 CZK = | 1 MYR | 2023-08-28 |
| 1 CZK = | 0.2078 MYR | 4.8114 CZK = | 1 MYR | 2023-08-27 |
| 1 CZK = | 0.2078 MYR | 4.8114 CZK = | 1 MYR | 2023-08-26 |
| 1 CZK = | 0.2077 MYR | 4.8145 CZK = | 1 MYR | 2023-08-25 |
| 1 CZK = | 0.2096 MYR | 4.7714 CZK = | 1 MYR | 2023-08-24 |
| 1 CZK = | 0.2093 MYR | 4.7789 CZK = | 1 MYR | 2023-08-23 |
| 1 CZK = | 0.2107 MYR | 4.746 CZK = | 1 MYR | 2023-08-22 |
| 1 CZK = | 0.2107 MYR | 4.7452 CZK = | 1 MYR | 2023-08-21 |
| 1 CZK = | 0.2106 MYR | 4.7482 CZK = | 1 MYR | 2023-08-20 |
| 1 CZK = | 0.2106 MYR | 4.7482 CZK = | 1 MYR | 2023-08-19 |
| 1 CZK = | 0.2101 MYR | 4.7607 CZK = | 1 MYR | 2023-08-18 |
| 1 CZK = | 0.2088 MYR | 4.7888 CZK = | 1 MYR | 2023-08-17 |
| 1 CZK = | 0.2094 MYR | 4.7745 CZK = | 1 MYR | 2023-08-16 |
| 1 CZK = | 0.2093 MYR | 4.7779 CZK = | 1 MYR | 2023-08-15 |
| 1 CZK = | 0.2086 MYR | 4.7936 CZK = | 1 MYR | 2023-08-14 |
| 1 CZK = | 0.2087 MYR | 4.791 CZK = | 1 MYR | 2023-08-13 |
| 1 CZK = | 0.2087 MYR | 4.791 CZK = | 1 MYR | 2023-08-12 |
| 1 CZK = | 0.2073 MYR | 4.8242 CZK = | 1 MYR | 2023-08-11 |
| 1 CZK = | 0.207 MYR | 4.832 CZK = | 1 MYR | 2023-08-10 |
| 1 CZK = | 0.2069 MYR | 4.8333 CZK = | 1 MYR | 2023-08-09 |
| 1 CZK = | 0.2069 MYR | 4.8331 CZK = | 1 MYR | 2023-08-08 |
| 1 CZK = | 0.2068 MYR | 4.8357 CZK = | 1 MYR | 2023-08-07 |
| 1 CZK = | 0.2066 MYR | 4.8394 CZK = | 1 MYR | 2023-08-06 |
| 1 CZK = | 0.2066 MYR | 4.8394 CZK = | 1 MYR | 2023-08-05 |
| 1 CZK = | 0.2054 MYR | 4.8695 CZK = | 1 MYR | 2023-08-04 |
| 1 CZK = | 0.2075 MYR | 4.8193 CZK = | 1 MYR | 2023-08-03 |
| 1 CZK = | 0.2078 MYR | 4.8131 CZK = | 1 MYR | 2023-08-02 |
| 1 CZK = | 0.2087 MYR | 4.791 CZK = | 1 MYR | 2023-08-01 |
| 1 CZK = | 0.2092 MYR | 4.7796 CZK = | 1 MYR | 2023-07-31 |
| 1 CZK = | 0.2092 MYR | 4.7809 CZK = | 1 MYR | 2023-07-30 |
| 1 CZK = | 0.2092 MYR | 4.7809 CZK = | 1 MYR | 2023-07-29 |
| 1 CZK = | 0.2065 MYR | 4.8433 CZK = | 1 MYR | 2023-07-28 |
| 1 CZK = | 0.2119 MYR | 4.7192 CZK = | 1 MYR | 2023-07-27 |
| 1 CZK = | 0.21 MYR | 4.7626 CZK = | 1 MYR | 2023-07-26 |
| 1 CZK = | 0.2097 MYR | 4.7692 CZK = | 1 MYR | 2023-07-25 |
| 1 CZK = | 0.2111 MYR | 4.7367 CZK = | 1 MYR | 2023-07-24 |
| 1 CZK = | 0.2112 MYR | 4.7343 CZK = | 1 MYR | 2023-07-23 |
| 1 CZK = | 0.2112 MYR | 4.7343 CZK = | 1 MYR | 2023-07-22 |
| 1 CZK = | 0.211 MYR | 4.7398 CZK = | 1 MYR | 2023-07-21 |
| 1 CZK = | 0.213 MYR | 4.6957 CZK = | 1 MYR | 2023-07-20 |
| 1 CZK = | 0.2139 MYR | 4.675 CZK = | 1 MYR | 2023-07-19 |
| 1 CZK = | 0.2156 MYR | 4.6387 CZK = | 1 MYR | 2023-07-18 |
| 1 CZK = | 0.2138 MYR | 4.6777 CZK = | 1 MYR | 2023-07-17 |
| 1 CZK = | 0.2137 MYR | 4.6789 CZK = | 1 MYR | 2023-07-16 |
| 1 CZK = | 0.2137 MYR | 4.6787 CZK = | 1 MYR | 2023-07-15 |
| 1 CZK = | 0.2167 MYR | 4.6155 CZK = | 1 MYR | 2023-07-14 |
| 1 CZK = | 0.2175 MYR | 4.5967 CZK = | 1 MYR | 2023-07-13 |
| 1 CZK = | 0.2149 MYR | 4.6528 CZK = | 1 MYR | 2023-07-12 |
| 1 CZK = | 0.2155 MYR | 4.6395 CZK = | 1 MYR | 2023-07-11 |
| 1 CZK = | 0.2144 MYR | 4.6638 CZK = | 1 MYR | 2023-07-10 |
| 1 CZK = | 0.2149 MYR | 4.6537 CZK = | 1 MYR | 2023-07-09 |
| 1 CZK = | 0.2149 MYR | 4.6535 CZK = | 1 MYR | 2023-07-08 |
| 1 CZK = | 0.2125 MYR | 4.7051 CZK = | 1 MYR | 2023-07-07 |
| 1 CZK = | 0.2126 MYR | 4.7031 CZK = | 1 MYR | 2023-07-06 |
| 1 CZK = | 0.2132 MYR | 4.691 CZK = | 1 MYR | 2023-07-05 |
| 1 CZK = | 0.2139 MYR | 4.6753 CZK = | 1 MYR | 2023-07-04 |
| 1 CZK = | 0.2145 MYR | 4.6629 CZK = | 1 MYR | 2023-07-03 |
| 1 CZK = | 0.2143 MYR | 4.6654 CZK = | 1 MYR | 2023-07-02 |
| 1 CZK = | 0.2143 MYR | 4.6654 CZK = | 1 MYR | 2023-07-01 |
| 1 CZK = | 0.2141 MYR | 4.6717 CZK = | 1 MYR | 2023-06-30 |
| 1 CZK = | 0.2152 MYR | 4.6476 CZK = | 1 MYR | 2023-06-29 |
| 1 CZK = | 0.2165 MYR | 4.6187 CZK = | 1 MYR | 2023-06-28 |
| 1 CZK = | 0.2157 MYR | 4.6363 CZK = | 1 MYR | 2023-06-27 |
| 1 CZK = | 0.2154 MYR | 4.6415 CZK = | 1 MYR | 2023-06-26 |
| 1 CZK = | 0.2154 MYR | 4.6422 CZK = | 1 MYR | 2023-06-25 |
| 1 CZK = | 0.2154 MYR | 4.6434 CZK = | 1 MYR | 2023-06-23 |
| 1 CZK = | 0.2151 MYR | 4.6497 CZK = | 1 MYR | 2023-06-22 |
| 1 CZK = | 0.2132 MYR | 4.6912 CZK = | 1 MYR | 2023-06-21 |
| 1 CZK = | 0.2129 MYR | 4.6974 CZK = | 1 MYR | 2023-06-20 |
| 1 CZK = | 0.2121 MYR | 4.7141 CZK = | 1 MYR | 2023-06-19 |
| 1 CZK = | 0.2127 MYR | 4.7012 CZK = | 1 MYR | 2023-06-18 |
| 1 CZK = | 0.2127 MYR | 4.7012 CZK = | 1 MYR | 2023-06-17 |
| 1 CZK = | 0.2128 MYR | 4.6986 CZK = | 1 MYR | 2023-06-16 |
| 1 CZK = | 0.2103 MYR | 4.7546 CZK = | 1 MYR | 2023-06-15 |
| 1 CZK = | 0.2086 MYR | 4.7938 CZK = | 1 MYR | 2023-06-14 |
| 1 CZK = | 0.209 MYR | 4.7836 CZK = | 1 MYR | 2023-06-13 |
| 1 CZK = | 0.2092 MYR | 4.7806 CZK = | 1 MYR | 2023-06-12 |
| 1 CZK = | 0.2093 MYR | 4.7769 CZK = | 1 MYR | 2023-06-11 |
| 1 CZK = | 0.2093 MYR | 4.7769 CZK = | 1 MYR | 2023-06-10 |
| 1 CZK = | 0.2104 MYR | 4.7524 CZK = | 1 MYR | 2023-06-09 |
| 1 CZK = | 0.2085 MYR | 4.795 CZK = | 1 MYR | 2023-06-08 |
| 1 CZK = | 0.2092 MYR | 4.779 CZK = | 1 MYR | 2023-06-07 |
| 1 CZK = | 0.2082 MYR | 4.804 CZK = | 1 MYR | 2023-06-06 |
| 1 CZK = | 0.2068 MYR | 4.8358 CZK = | 1 MYR | 2023-06-05 |
| 1 CZK = | 0.2076 MYR | 4.8169 CZK = | 1 MYR | 2023-06-04 |
| 1 CZK = | 0.2076 MYR | 4.8168 CZK = | 1 MYR | 2023-06-03 |
| 1 CZK = | 0.2097 MYR | 4.769 CZK = | 1 MYR | 2023-06-02 |
| 1 CZK = | 0.208 MYR | 4.8075 CZK = | 1 MYR | 2023-06-01 |
| 1 CZK = | 0.2084 MYR | 4.7988 CZK = | 1 MYR | 2023-05-31 |
| 1 CZK = | 0.2081 MYR | 4.8055 CZK = | 1 MYR | 2023-05-30 |
| 1 CZK = | 0.2081 MYR | 4.8054 CZK = | 1 MYR | 2023-05-29 |
| 1 CZK = | 0.2084 MYR | 4.7986 CZK = | 1 MYR | 2023-05-28 |
| 1 CZK = | 0.2084 MYR | 4.7986 CZK = | 1 MYR | 2023-05-27 |
| 1 CZK = | 0.2101 MYR | 4.7604 CZK = | 1 MYR | 2023-05-26 |
| 1 CZK = | 0.2085 MYR | 4.7965 CZK = | 1 MYR | 2023-05-25 |
| 1 CZK = | 0.2077 MYR | 4.8152 CZK = | 1 MYR | 2023-05-24 |
| 1 CZK = | 0.2076 MYR | 4.8174 CZK = | 1 MYR | 2023-05-23 |
| 1 CZK = | 0.2064 MYR | 4.8449 CZK = | 1 MYR | 2023-05-22 |
| 1 CZK = | 0.2063 MYR | 4.8463 CZK = | 1 MYR | 2023-05-21 |
| 1 CZK = | 0.2063 MYR | 4.8463 CZK = | 1 MYR | 2023-05-20 |
| 1 CZK = | 0.206 MYR | 4.8542 CZK = | 1 MYR | 2023-05-19 |
| 1 CZK = | 0.2073 MYR | 4.8245 CZK = | 1 MYR | 2023-05-18 |
| 1 CZK = | 0.2064 MYR | 4.8441 CZK = | 1 MYR | 2023-05-17 |
| 1 CZK = | 0.2071 MYR | 4.8289 CZK = | 1 MYR | 2023-05-16 |
| 1 CZK = | 0.205 MYR | 4.8773 CZK = | 1 MYR | 2023-05-15 |
| 1 CZK = | 0.2052 MYR | 4.8742 CZK = | 1 MYR | 2023-05-14 |
| 1 CZK = | 0.2052 MYR | 4.8742 CZK = | 1 MYR | 2023-05-13 |
| 1 CZK = | 0.2068 MYR | 4.8355 CZK = | 1 MYR | 2023-05-12 |
| 1 CZK = | 0.2083 MYR | 4.8007 CZK = | 1 MYR | 2023-05-11 |
| 1 CZK = | 0.2085 MYR | 4.7972 CZK = | 1 MYR | 2023-05-10 |
| 1 CZK = | 0.2087 MYR | 4.7921 CZK = | 1 MYR | 2023-05-09 |
| 1 CZK = | 0.209 MYR | 4.7845 CZK = | 1 MYR | 2023-05-08 |
| 1 CZK = | 0.2091 MYR | 4.7834 CZK = | 1 MYR | 2023-05-07 |
| 1 CZK = | 0.2091 MYR | 4.7834 CZK = | 1 MYR | 2023-05-06 |
| 1 CZK = | 0.2092 MYR | 4.7793 CZK = | 1 MYR | 2023-05-05 |
| 1 CZK = | 0.2096 MYR | 4.7699 CZK = | 1 MYR | 2023-05-04 |
| 1 CZK = | 0.2082 MYR | 4.8036 CZK = | 1 MYR | 2023-05-03 |
| 1 CZK = | 0.2119 MYR | 4.7182 CZK = | 1 MYR | 2023-05-02 |
| 1 CZK = | 0.2092 MYR | 4.7802 CZK = | 1 MYR | 2023-05-01 |
| 1 CZK = | 0.2089 MYR | 4.7878 CZK = | 1 MYR | 2023-04-30 |
| 1 CZK = | 0.2089 MYR | 4.7878 CZK = | 1 MYR | 2023-04-29 |
| 1 CZK = | 0.2096 MYR | 4.7715 CZK = | 1 MYR | 2023-04-28 |
| 1 CZK = | 0.2093 MYR | 4.7778 CZK = | 1 MYR | 2023-04-27 |
| 1 CZK = | 0.2075 MYR | 4.8182 CZK = | 1 MYR | 2023-04-26 |
| 1 CZK = | 0.2088 MYR | 4.789 CZK = | 1 MYR | 2023-04-25 |
| 1 CZK = | 0.2073 MYR | 4.8233 CZK = | 1 MYR | 2023-04-24 |