» Welcome to Currency Converter Calculator      

Last Year History for CZK/MVR


CZK MVR CZK MVR Date
1 CZK = 0.6576 MVR 1.5207 CZK = 1 MVR 2024-03-28
1 CZK = 0.6614 MVR 1.512 CZK = 1 MVR 2024-03-27
1 CZK = 0.6631 MVR 1.5082 CZK = 1 MVR 2024-03-26
1 CZK = 0.6608 MVR 1.5132 CZK = 1 MVR 2024-03-25
1 CZK = 0.6588 MVR 1.518 CZK = 1 MVR 2024-03-24
1 CZK = 0.6588 MVR 1.518 CZK = 1 MVR 2024-03-23
1 CZK = 0.6593 MVR 1.5167 CZK = 1 MVR 2024-03-22
1 CZK = 0.6692 MVR 1.4944 CZK = 1 MVR 2024-03-21
1 CZK = 0.6658 MVR 1.502 CZK = 1 MVR 2024-03-20
1 CZK = 0.6617 MVR 1.5113 CZK = 1 MVR 2024-03-19
1 CZK = 0.6676 MVR 1.498 CZK = 1 MVR 2024-03-18
1 CZK = 0.6672 MVR 1.4989 CZK = 1 MVR 2024-03-17
1 CZK = 0.6672 MVR 1.4989 CZK = 1 MVR 2024-03-16
1 CZK = 0.6664 MVR 1.5007 CZK = 1 MVR 2024-03-15
1 CZK = 0.6727 MVR 1.4866 CZK = 1 MVR 2024-03-14
1 CZK = 0.6663 MVR 1.5009 CZK = 1 MVR 2024-03-13
1 CZK = 0.6656 MVR 1.5024 CZK = 1 MVR 2024-03-12
1 CZK = 0.6662 MVR 1.501 CZK = 1 MVR 2024-03-11
1 CZK = 0.6651 MVR 1.5036 CZK = 1 MVR 2024-03-10
1 CZK = 0.6651 MVR 1.5036 CZK = 1 MVR 2024-03-09
1 CZK = 0.6646 MVR 1.5047 CZK = 1 MVR 2024-03-08
1 CZK = 0.6629 MVR 1.5085 CZK = 1 MVR 2024-03-07
1 CZK = 0.6613 MVR 1.5122 CZK = 1 MVR 2024-03-06
1 CZK = 0.6583 MVR 1.5191 CZK = 1 MVR 2024-03-05
1 CZK = 0.6589 MVR 1.5176 CZK = 1 MVR 2024-03-04
1 CZK = 0.6586 MVR 1.5183 CZK = 1 MVR 2024-03-03
1 CZK = 0.6586 MVR 1.5183 CZK = 1 MVR 2024-03-02
1 CZK = 0.6568 MVR 1.5226 CZK = 1 MVR 2024-03-01
1 CZK = 0.6586 MVR 1.5183 CZK = 1 MVR 2024-02-29
1 CZK = 0.6568 MVR 1.5226 CZK = 1 MVR 2024-02-28
1 CZK = 0.6598 MVR 1.5157 CZK = 1 MVR 2024-02-27
1 CZK = 0.6588 MVR 1.518 CZK = 1 MVR 2024-02-26
1 CZK = 0.6575 MVR 1.5209 CZK = 1 MVR 2024-02-25
1 CZK = 0.6575 MVR 1.5209 CZK = 1 MVR 2024-02-24
1 CZK = 0.657 MVR 1.5222 CZK = 1 MVR 2024-02-23
1 CZK = 0.6604 MVR 1.5143 CZK = 1 MVR 2024-02-22
1 CZK = 0.6552 MVR 1.5262 CZK = 1 MVR 2024-02-21
1 CZK = 0.6533 MVR 1.5306 CZK = 1 MVR 2024-02-20
1 CZK = 0.6518 MVR 1.5342 CZK = 1 MVR 2024-02-19
1 CZK = 0.6525 MVR 1.5326 CZK = 1 MVR 2024-02-18
1 CZK = 0.6525 MVR 1.5326 CZK = 1 MVR 2024-02-17
1 CZK = 0.6528 MVR 1.5319 CZK = 1 MVR 2024-02-16
1 CZK = 0.649 MVR 1.5408 CZK = 1 MVR 2024-02-15
1 CZK = 0.6484 MVR 1.5422 CZK = 1 MVR 2024-02-14
1 CZK = 0.6547 MVR 1.5275 CZK = 1 MVR 2024-02-13
1 CZK = 0.6583 MVR 1.519 CZK = 1 MVR 2024-02-12
1 CZK = 0.6581 MVR 1.5195 CZK = 1 MVR 2024-02-11
1 CZK = 0.6581 MVR 1.5195 CZK = 1 MVR 2024-02-10
1 CZK = 0.658 MVR 1.5197 CZK = 1 MVR 2024-02-09
1 CZK = 0.6651 MVR 1.5036 CZK = 1 MVR 2024-02-08
1 CZK = 0.6643 MVR 1.5053 CZK = 1 MVR 2024-02-07
1 CZK = 0.6623 MVR 1.5099 CZK = 1 MVR 2024-02-06
1 CZK = 0.6643 MVR 1.5053 CZK = 1 MVR 2024-02-05
1 CZK = 0.6663 MVR 1.5009 CZK = 1 MVR 2024-02-04
1 CZK = 0.6663 MVR 1.5009 CZK = 1 MVR 2024-02-03
1 CZK = 0.6733 MVR 1.4852 CZK = 1 MVR 2024-02-02
1 CZK = 0.6684 MVR 1.4962 CZK = 1 MVR 2024-02-01
1 CZK = 0.6712 MVR 1.4898 CZK = 1 MVR 2024-01-31
1 CZK = 0.6719 MVR 1.4884 CZK = 1 MVR 2024-01-30
1 CZK = 0.6727 MVR 1.4866 CZK = 1 MVR 2024-01-29
1 CZK = 0.6754 MVR 1.4805 CZK = 1 MVR 2024-01-28
1 CZK = 0.6754 MVR 1.4805 CZK = 1 MVR 2024-01-27
1 CZK = 0.6767 MVR 1.4778 CZK = 1 MVR 2024-01-26
1 CZK = 0.6763 MVR 1.4786 CZK = 1 MVR 2024-01-25
1 CZK = 0.6753 MVR 1.4809 CZK = 1 MVR 2024-01-24
1 CZK = 0.6769 MVR 1.4774 CZK = 1 MVR 2024-01-23
1 CZK = 0.6767 MVR 1.4777 CZK = 1 MVR 2024-01-22
1 CZK = 0.6772 MVR 1.4767 CZK = 1 MVR 2024-01-21
1 CZK = 0.6772 MVR 1.4766 CZK = 1 MVR 2024-01-20
1 CZK = 0.6752 MVR 1.481 CZK = 1 MVR 2024-01-19
1 CZK = 0.6781 MVR 1.4748 CZK = 1 MVR 2024-01-18
1 CZK = 0.677 MVR 1.4772 CZK = 1 MVR 2024-01-17
1 CZK = 0.6829 MVR 1.4643 CZK = 1 MVR 2024-01-16
1 CZK = 0.6837 MVR 1.4627 CZK = 1 MVR 2024-01-15
1 CZK = 0.6848 MVR 1.4603 CZK = 1 MVR 2024-01-14
1 CZK = 0.6846 MVR 1.4607 CZK = 1 MVR 2024-01-13
1 CZK = 0.6845 MVR 1.461 CZK = 1 MVR 2024-01-12
1 CZK = 0.6874 MVR 1.4547 CZK = 1 MVR 2024-01-11
1 CZK = 0.6851 MVR 1.4597 CZK = 1 MVR 2024-01-10
1 CZK = 0.6883 MVR 1.4528 CZK = 1 MVR 2024-01-09
1 CZK = 0.6854 MVR 1.4591 CZK = 1 MVR 2024-01-08
1 CZK = 0.6843 MVR 1.4613 CZK = 1 MVR 2024-01-07
1 CZK = 0.6845 MVR 1.4609 CZK = 1 MVR 2024-01-06
1 CZK = 0.6831 MVR 1.464 CZK = 1 MVR 2024-01-05
1 CZK = 0.6819 MVR 1.4665 CZK = 1 MVR 2024-01-04
1 CZK = 0.6829 MVR 1.4644 CZK = 1 MVR 2024-01-03
1 CZK = 0.6884 MVR 1.4527 CZK = 1 MVR 2024-01-02
1 CZK = 0.688 MVR 1.4536 CZK = 1 MVR 2024-01-01
1 CZK = 0.6882 MVR 1.453 CZK = 1 MVR 2023-12-31
1 CZK = 0.6882 MVR 1.4531 CZK = 1 MVR 2023-12-30
1 CZK = 0.6899 MVR 1.4495 CZK = 1 MVR 2023-12-29
1 CZK = 0.6915 MVR 1.4461 CZK = 1 MVR 2023-12-28
1 CZK = 0.6933 MVR 1.4424 CZK = 1 MVR 2023-12-27
1 CZK = 0.6885 MVR 1.4523 CZK = 1 MVR 2023-12-26
1 CZK = 0.6876 MVR 1.4544 CZK = 1 MVR 2023-12-25
1 CZK = 0.6875 MVR 1.4545 CZK = 1 MVR 2023-12-24
1 CZK = 0.6875 MVR 1.4545 CZK = 1 MVR 2023-12-23
1 CZK = 0.6876 MVR 1.4544 CZK = 1 MVR 2023-12-22
1 CZK = 0.6885 MVR 1.4524 CZK = 1 MVR 2023-12-21
1 CZK = 0.6871 MVR 1.4554 CZK = 1 MVR 2023-12-20
1 CZK = 0.6841 MVR 1.4618 CZK = 1 MVR 2023-12-19
1 CZK = 0.6855 MVR 1.4588 CZK = 1 MVR 2023-12-18
1 CZK = 0.6855 MVR 1.4588 CZK = 1 MVR 2023-12-17
1 CZK = 0.6855 MVR 1.4587 CZK = 1 MVR 2023-12-16
1 CZK = 0.6929 MVR 1.4432 CZK = 1 MVR 2023-12-15
1 CZK = 0.6866 MVR 1.4564 CZK = 1 MVR 2023-12-14
1 CZK = 0.6772 MVR 1.4768 CZK = 1 MVR 2023-12-13
1 CZK = 0.6776 MVR 1.4759 CZK = 1 MVR 2023-12-12
1 CZK = 0.6785 MVR 1.4739 CZK = 1 MVR 2023-12-11
1 CZK = 0.6779 MVR 1.4751 CZK = 1 MVR 2023-12-10
1 CZK = 0.6776 MVR 1.4757 CZK = 1 MVR 2023-12-09
1 CZK = 0.6817 MVR 1.467 CZK = 1 MVR 2023-12-08
1 CZK = 0.6797 MVR 1.4712 CZK = 1 MVR 2023-12-07
1 CZK = 0.6812 MVR 1.4679 CZK = 1 MVR 2023-12-06
1 CZK = 0.6817 MVR 1.4669 CZK = 1 MVR 2023-12-05
1 CZK = 0.6877 MVR 1.4542 CZK = 1 MVR 2023-12-04
1 CZK = 0.6887 MVR 1.452 CZK = 1 MVR 2023-12-03
1 CZK = 0.6887 MVR 1.4521 CZK = 1 MVR 2023-12-02
1 CZK = 0.688 MVR 1.4535 CZK = 1 MVR 2023-12-01
1 CZK = 0.6939 MVR 1.4412 CZK = 1 MVR 2023-11-30
1 CZK = 0.6965 MVR 1.4358 CZK = 1 MVR 2023-11-29
1 CZK = 0.6927 MVR 1.4437 CZK = 1 MVR 2023-11-28
1 CZK = 0.6888 MVR 1.4518 CZK = 1 MVR 2023-11-27
1 CZK = 0.6885 MVR 1.4525 CZK = 1 MVR 2023-11-26
1 CZK = 0.6885 MVR 1.4525 CZK = 1 MVR 2023-11-25
1 CZK = 0.6877 MVR 1.4542 CZK = 1 MVR 2023-11-24
1 CZK = 0.6872 MVR 1.4551 CZK = 1 MVR 2023-11-23
1 CZK = 0.6852 MVR 1.4595 CZK = 1 MVR 2023-11-22
1 CZK = 0.6904 MVR 1.4484 CZK = 1 MVR 2023-11-21
1 CZK = 0.6885 MVR 1.4523 CZK = 1 MVR 2023-11-20
1 CZK = 0.6887 MVR 1.452 CZK = 1 MVR 2023-11-19
1 CZK = 0.6886 MVR 1.4522 CZK = 1 MVR 2023-11-18
1 CZK = 0.6844 MVR 1.4612 CZK = 1 MVR 2023-11-17
1 CZK = 0.6793 MVR 1.4721 CZK = 1 MVR 2023-11-16
1 CZK = 0.6801 MVR 1.4703 CZK = 1 MVR 2023-11-15
1 CZK = 0.6635 MVR 1.5073 CZK = 1 MVR 2023-11-14
1 CZK = 0.6661 MVR 1.5013 CZK = 1 MVR 2023-11-13
1 CZK = 0.6673 MVR 1.4985 CZK = 1 MVR 2023-11-12
1 CZK = 0.6674 MVR 1.4983 CZK = 1 MVR 2023-11-11
1 CZK = 0.6659 MVR 1.5018 CZK = 1 MVR 2023-11-10
1 CZK = 0.6645 MVR 1.505 CZK = 1 MVR 2023-11-09
1 CZK = 0.6684 MVR 1.496 CZK = 1 MVR 2023-11-08
1 CZK = 0.6715 MVR 1.4892 CZK = 1 MVR 2023-11-07
1 CZK = 0.6788 MVR 1.4731 CZK = 1 MVR 2023-11-06
1 CZK = 0.6791 MVR 1.4724 CZK = 1 MVR 2023-11-05
1 CZK = 0.6791 MVR 1.4724 CZK = 1 MVR 2023-11-04
1 CZK = 0.6678 MVR 1.4974 CZK = 1 MVR 2023-11-03
1 CZK = 0.6591 MVR 1.5173 CZK = 1 MVR 2023-11-02
1 CZK = 0.6622 MVR 1.5101 CZK = 1 MVR 2023-11-01
1 CZK = 0.6652 MVR 1.5034 CZK = 1 MVR 2023-10-31
1 CZK = 0.6612 MVR 1.5123 CZK = 1 MVR 2023-10-30
1 CZK = 0.6606 MVR 1.5139 CZK = 1 MVR 2023-10-29
1 CZK = 0.6606 MVR 1.5139 CZK = 1 MVR 2023-10-28
1 CZK = 0.6588 MVR 1.518 CZK = 1 MVR 2023-10-27
1 CZK = 0.6592 MVR 1.5171 CZK = 1 MVR 2023-10-26
1 CZK = 0.6633 MVR 1.5076 CZK = 1 MVR 2023-10-25
1 CZK = 0.6669 MVR 1.4995 CZK = 1 MVR 2023-10-24
1 CZK = 0.6621 MVR 1.5103 CZK = 1 MVR 2023-10-23
1 CZK = 0.6629 MVR 1.5084 CZK = 1 MVR 2023-10-22
1 CZK = 0.6629 MVR 1.5084 CZK = 1 MVR 2023-10-21
1 CZK = 0.6606 MVR 1.5138 CZK = 1 MVR 2023-10-20
1 CZK = 0.6569 MVR 1.5224 CZK = 1 MVR 2023-10-19
1 CZK = 0.6606 MVR 1.5138 CZK = 1 MVR 2023-10-18
1 CZK = 0.6577 MVR 1.5205 CZK = 1 MVR 2023-10-17
1 CZK = 0.6543 MVR 1.5284 CZK = 1 MVR 2023-10-16
1 CZK = 0.6533 MVR 1.5306 CZK = 1 MVR 2023-10-15
1 CZK = 0.6533 MVR 1.5306 CZK = 1 MVR 2023-10-14
1 CZK = 0.6555 MVR 1.5255 CZK = 1 MVR 2023-10-13
1 CZK = 0.6663 MVR 1.5008 CZK = 1 MVR 2023-10-12
1 CZK = 0.6655 MVR 1.5026 CZK = 1 MVR 2023-10-11
1 CZK = 0.6653 MVR 1.5031 CZK = 1 MVR 2023-10-10
1 CZK = 0.6648 MVR 1.5042 CZK = 1 MVR 2023-10-09
1 CZK = 0.6672 MVR 1.4987 CZK = 1 MVR 2023-10-08
1 CZK = 0.6672 MVR 1.4987 CZK = 1 MVR 2023-10-07
1 CZK = 0.6643 MVR 1.5052 CZK = 1 MVR 2023-10-06
1 CZK = 0.6637 MVR 1.5066 CZK = 1 MVR 2023-10-05
1 CZK = 0.6573 MVR 1.5215 CZK = 1 MVR 2023-10-04
1 CZK = 0.6584 MVR 1.5187 CZK = 1 MVR 2023-10-03
1 CZK = 0.6649 MVR 1.504 CZK = 1 MVR 2023-10-02
1 CZK = 0.6645 MVR 1.5048 CZK = 1 MVR 2023-10-01
1 CZK = 0.6645 MVR 1.5048 CZK = 1 MVR 2023-09-30
1 CZK = 0.6716 MVR 1.489 CZK = 1 MVR 2023-09-29
1 CZK = 0.6667 MVR 1.4999 CZK = 1 MVR 2023-09-28
1 CZK = 0.6692 MVR 1.4944 CZK = 1 MVR 2023-09-27
1 CZK = 0.6719 MVR 1.4882 CZK = 1 MVR 2023-09-26
1 CZK = 0.6709 MVR 1.4905 CZK = 1 MVR 2023-09-25
1 CZK = 0.672 MVR 1.4881 CZK = 1 MVR 2023-09-24
1 CZK = 0.672 MVR 1.4881 CZK = 1 MVR 2023-09-23
1 CZK = 0.6714 MVR 1.4895 CZK = 1 MVR 2023-09-22
1 CZK = 0.6734 MVR 1.485 CZK = 1 MVR 2023-09-21
1 CZK = 0.6718 MVR 1.4886 CZK = 1 MVR 2023-09-20
1 CZK = 0.6744 MVR 1.4828 CZK = 1 MVR 2023-09-19
1 CZK = 0.67 MVR 1.4926 CZK = 1 MVR 2023-09-18
1 CZK = 0.6684 MVR 1.4961 CZK = 1 MVR 2023-09-17
1 CZK = 0.6684 MVR 1.4961 CZK = 1 MVR 2023-09-16
1 CZK = 0.6688 MVR 1.4952 CZK = 1 MVR 2023-09-15
1 CZK = 0.6754 MVR 1.4807 CZK = 1 MVR 2023-09-14
1 CZK = 0.674 MVR 1.4838 CZK = 1 MVR 2023-09-13
1 CZK = 0.6763 MVR 1.4787 CZK = 1 MVR 2023-09-12
1 CZK = 0.6797 MVR 1.4711 CZK = 1 MVR 2023-09-11
1 CZK = 0.6781 MVR 1.4748 CZK = 1 MVR 2023-09-10
1 CZK = 0.6781 MVR 1.4748 CZK = 1 MVR 2023-09-09
1 CZK = 0.6784 MVR 1.474 CZK = 1 MVR 2023-09-08
1 CZK = 0.6829 MVR 1.4643 CZK = 1 MVR 2023-09-07
1 CZK = 0.6853 MVR 1.4592 CZK = 1 MVR 2023-09-06
1 CZK = 0.6886 MVR 1.4521 CZK = 1 MVR 2023-09-05
1 CZK = 0.6904 MVR 1.4484 CZK = 1 MVR 2023-09-04
1 CZK = 0.6891 MVR 1.4511 CZK = 1 MVR 2023-09-03
1 CZK = 0.6891 MVR 1.4511 CZK = 1 MVR 2023-09-02
1 CZK = 0.694 MVR 1.4409 CZK = 1 MVR 2023-09-01
1 CZK = 0.6982 MVR 1.4323 CZK = 1 MVR 2023-08-31
1 CZK = 0.6953 MVR 1.4382 CZK = 1 MVR 2023-08-30
1 CZK = 0.6895 MVR 1.4503 CZK = 1 MVR 2023-08-29
1 CZK = 0.6896 MVR 1.4501 CZK = 1 MVR 2023-08-28
1 CZK = 0.6899 MVR 1.4494 CZK = 1 MVR 2023-08-27
1 CZK = 0.6899 MVR 1.4494 CZK = 1 MVR 2023-08-26
1 CZK = 0.6887 MVR 1.452 CZK = 1 MVR 2023-08-25
1 CZK = 0.6949 MVR 1.4391 CZK = 1 MVR 2023-08-24
1 CZK = 0.6934 MVR 1.4421 CZK = 1 MVR 2023-08-23
1 CZK = 0.6948 MVR 1.4393 CZK = 1 MVR 2023-08-22
1 CZK = 0.6964 MVR 1.4359 CZK = 1 MVR 2023-08-21
1 CZK = 0.696 MVR 1.4368 CZK = 1 MVR 2023-08-20
1 CZK = 0.696 MVR 1.4368 CZK = 1 MVR 2023-08-19
1 CZK = 0.6942 MVR 1.4406 CZK = 1 MVR 2023-08-18
1 CZK = 0.6942 MVR 1.4406 CZK = 1 MVR 2023-08-17
1 CZK = 0.6957 MVR 1.4373 CZK = 1 MVR 2023-08-16
1 CZK = 0.6959 MVR 1.4371 CZK = 1 MVR 2023-08-15
1 CZK = 0.6981 MVR 1.4325 CZK = 1 MVR 2023-08-14
1 CZK = 0.6985 MVR 1.4317 CZK = 1 MVR 2023-08-13
1 CZK = 0.6985 MVR 1.4317 CZK = 1 MVR 2023-08-12
1 CZK = 0.696 MVR 1.4369 CZK = 1 MVR 2023-08-11
1 CZK = 0.695 MVR 1.4389 CZK = 1 MVR 2023-08-10
1 CZK = 0.693 MVR 1.4429 CZK = 1 MVR 2023-08-09
1 CZK = 0.6967 MVR 1.4354 CZK = 1 MVR 2023-08-08
1 CZK = 0.6969 MVR 1.435 CZK = 1 MVR 2023-08-07
1 CZK = 0.6964 MVR 1.436 CZK = 1 MVR 2023-08-06
1 CZK = 0.6964 MVR 1.436 CZK = 1 MVR 2023-08-05
1 CZK = 0.6937 MVR 1.4415 CZK = 1 MVR 2023-08-04
1 CZK = 0.7014 MVR 1.4257 CZK = 1 MVR 2023-08-03
1 CZK = 0.7062 MVR 1.416 CZK = 1 MVR 2023-08-02
1 CZK = 0.7072 MVR 1.4141 CZK = 1 MVR 2023-08-01
1 CZK = 0.7053 MVR 1.4179 CZK = 1 MVR 2023-07-31
1 CZK = 0.7051 MVR 1.4182 CZK = 1 MVR 2023-07-30
1 CZK = 0.7051 MVR 1.4182 CZK = 1 MVR 2023-07-29
1 CZK = 0.7009 MVR 1.4268 CZK = 1 MVR 2023-07-28
1 CZK = 0.7078 MVR 1.4129 CZK = 1 MVR 2023-07-27
1 CZK = 0.7047 MVR 1.419 CZK = 1 MVR 2023-07-26
1 CZK = 0.7038 MVR 1.4209 CZK = 1 MVR 2023-07-25
1 CZK = 0.7105 MVR 1.4075 CZK = 1 MVR 2023-07-24
1 CZK = 0.7109 MVR 1.4067 CZK = 1 MVR 2023-07-23
1 CZK = 0.7109 MVR 1.4067 CZK = 1 MVR 2023-07-22
1 CZK = 0.7152 MVR 1.3983 CZK = 1 MVR 2023-07-21
1 CZK = 0.7221 MVR 1.3849 CZK = 1 MVR 2023-07-20
1 CZK = 0.725 MVR 1.3794 CZK = 1 MVR 2023-07-19
1 CZK = 0.7278 MVR 1.374 CZK = 1 MVR 2023-07-18
1 CZK = 0.7279 MVR 1.3738 CZK = 1 MVR 2023-07-17
1 CZK = 0.7277 MVR 1.3742 CZK = 1 MVR 2023-07-16
1 CZK = 0.7277 MVR 1.3741 CZK = 1 MVR 2023-07-15
1 CZK = 0.7275 MVR 1.3746 CZK = 1 MVR 2023-07-14
1 CZK = 0.7203 MVR 1.3882 CZK = 1 MVR 2023-07-13
1 CZK = 0.7108 MVR 1.4068 CZK = 1 MVR 2023-07-12
1 CZK = 0.7095 MVR 1.4093 CZK = 1 MVR 2023-07-11
1 CZK = 0.7066 MVR 1.4151 CZK = 1 MVR 2023-07-10
1 CZK = 0.7081 MVR 1.4122 CZK = 1 MVR 2023-07-09
1 CZK = 0.7081 MVR 1.4122 CZK = 1 MVR 2023-07-08
1 CZK = 0.7012 MVR 1.4262 CZK = 1 MVR 2023-07-07
1 CZK = 0.7028 MVR 1.4228 CZK = 1 MVR 2023-07-06
1 CZK = 0.7052 MVR 1.418 CZK = 1 MVR 2023-07-05
1 CZK = 0.7075 MVR 1.4134 CZK = 1 MVR 2023-07-04
1 CZK = 0.7034 MVR 1.4216 CZK = 1 MVR 2023-07-03
1 CZK = 0.7031 MVR 1.4223 CZK = 1 MVR 2023-07-02
1 CZK = 0.7031 MVR 1.4223 CZK = 1 MVR 2023-07-01
1 CZK = 0.7012 MVR 1.4261 CZK = 1 MVR 2023-06-30
1 CZK = 0.7052 MVR 1.4181 CZK = 1 MVR 2023-06-29
1 CZK = 0.71 MVR 1.4084 CZK = 1 MVR 2023-06-28
1 CZK = 0.7062 MVR 1.4161 CZK = 1 MVR 2023-06-27
1 CZK = 0.7076 MVR 1.4132 CZK = 1 MVR 2023-06-26
1 CZK = 0.7076 MVR 1.4133 CZK = 1 MVR 2023-06-25
1 CZK = 0.7113 MVR 1.4059 CZK = 1 MVR 2023-06-23
1 CZK = 0.7103 MVR 1.4079 CZK = 1 MVR 2023-06-22
1 CZK = 0.7053 MVR 1.4178 CZK = 1 MVR 2023-06-21
1 CZK = 0.7064 MVR 1.4156 CZK = 1 MVR 2023-06-20
1 CZK = 0.7059 MVR 1.4167 CZK = 1 MVR 2023-06-19
1 CZK = 0.7078 MVR 1.4128 CZK = 1 MVR 2023-06-18
1 CZK = 0.7078 MVR 1.4128 CZK = 1 MVR 2023-06-17
1 CZK = 0.7064 MVR 1.4156 CZK = 1 MVR 2023-06-16
1 CZK = 0.6986 MVR 1.4315 CZK = 1 MVR 2023-06-15
1 CZK = 0.694 MVR 1.441 CZK = 1 MVR 2023-06-14
1 CZK = 0.695 MVR 1.4387 CZK = 1 MVR 2023-06-13
1 CZK = 0.6959 MVR 1.437 CZK = 1 MVR 2023-06-12
1 CZK = 0.6965 MVR 1.4358 CZK = 1 MVR 2023-06-11
1 CZK = 0.6965 MVR 1.4358 CZK = 1 MVR 2023-06-10
1 CZK = 0.6998 MVR 1.429 CZK = 1 MVR 2023-06-09
1 CZK = 0.6948 MVR 1.4393 CZK = 1 MVR 2023-06-08
1 CZK = 0.6971 MVR 1.4344 CZK = 1 MVR 2023-06-07
1 CZK = 0.6985 MVR 1.4317 CZK = 1 MVR 2023-06-06
1 CZK = 0.6934 MVR 1.4421 CZK = 1 MVR 2023-06-05
1 CZK = 0.6962 MVR 1.4364 CZK = 1 MVR 2023-06-04
1 CZK = 0.6962 MVR 1.4364 CZK = 1 MVR 2023-06-03
1 CZK = 0.6958 MVR 1.4372 CZK = 1 MVR 2023-06-02
1 CZK = 0.6895 MVR 1.4504 CZK = 1 MVR 2023-06-01
1 CZK = 0.6933 MVR 1.4423 CZK = 1 MVR 2023-05-31
1 CZK = 0.6914 MVR 1.4463 CZK = 1 MVR 2023-05-30
1 CZK = 0.6919 MVR 1.4454 CZK = 1 MVR 2023-05-29
1 CZK = 0.6931 MVR 1.4427 CZK = 1 MVR 2023-05-28
1 CZK = 0.6931 MVR 1.4427 CZK = 1 MVR 2023-05-27
1 CZK = 0.6942 MVR 1.4406 CZK = 1 MVR 2023-05-26
1 CZK = 0.6974 MVR 1.4338 CZK = 1 MVR 2023-05-25
1 CZK = 0.6975 MVR 1.4336 CZK = 1 MVR 2023-05-24
1 CZK = 0.7006 MVR 1.4274 CZK = 1 MVR 2023-05-23
1 CZK = 0.6981 MVR 1.4325 CZK = 1 MVR 2023-05-22
1 CZK = 0.6979 MVR 1.4329 CZK = 1 MVR 2023-05-21
1 CZK = 0.6979 MVR 1.4329 CZK = 1 MVR 2023-05-20
1 CZK = 0.6973 MVR 1.4341 CZK = 1 MVR 2023-05-19
1 CZK = 0.7034 MVR 1.4217 CZK = 1 MVR 2023-05-18
1 CZK = 0.7046 MVR 1.4192 CZK = 1 MVR 2023-05-17
1 CZK = 0.7068 MVR 1.4149 CZK = 1 MVR 2023-05-16
1 CZK = 0.7057 MVR 1.417 CZK = 1 MVR 2023-05-15
1 CZK = 0.7062 MVR 1.416 CZK = 1 MVR 2023-05-14
1 CZK = 0.7062 MVR 1.4161 CZK = 1 MVR 2023-05-13
1 CZK = 0.7118 MVR 1.4048 CZK = 1 MVR 2023-05-12
1 CZK = 0.7186 MVR 1.3916 CZK = 1 MVR 2023-05-11
1 CZK = 0.7196 MVR 1.3896 CZK = 1 MVR 2023-05-10
1 CZK = 0.7219 MVR 1.3852 CZK = 1 MVR 2023-05-09
1 CZK = 0.7231 MVR 1.383 CZK = 1 MVR 2023-05-08
1 CZK = 0.7233 MVR 1.3826 CZK = 1 MVR 2023-05-07
1 CZK = 0.7233 MVR 1.3826 CZK = 1 MVR 2023-05-06
1 CZK = 0.7217 MVR 1.3857 CZK = 1 MVR 2023-05-05
1 CZK = 0.7227 MVR 1.3837 CZK = 1 MVR 2023-05-04
1 CZK = 0.7163 MVR 1.3961 CZK = 1 MVR 2023-05-03
1 CZK = 0.7149 MVR 1.3988 CZK = 1 MVR 2023-05-02
1 CZK = 0.7204 MVR 1.3882 CZK = 1 MVR 2023-05-01
1 CZK = 0.7193 MVR 1.3903 CZK = 1 MVR 2023-04-30
1 CZK = 0.7193 MVR 1.3903 CZK = 1 MVR 2023-04-29
1 CZK = 0.7208 MVR 1.3873 CZK = 1 MVR 2023-04-28
1 CZK = 0.7213 MVR 1.3864 CZK = 1 MVR 2023-04-27
1 CZK = 0.7165 MVR 1.3957 CZK = 1 MVR 2023-04-26
1 CZK = 0.7227 MVR 1.3836 CZK = 1 MVR 2023-04-25
1 CZK = 0.7171 MVR 1.3945 CZK = 1 MVR 2023-04-24
1 CZK = 0.7176 MVR 1.3935 CZK = 1 MVR 2023-04-23
1 CZK = 0.7176 MVR 1.3935 CZK = 1 MVR 2023-04-22
1 CZK = 0.7164 MVR 1.3958 CZK = 1 MVR 2023-04-21
1 CZK = 0.7182 MVR 1.3923 CZK = 1 MVR 2023-04-20
1 CZK = 0.7184 MVR 1.392 CZK = 1 MVR 2023-04-19
1 CZK = 0.7175 MVR 1.3937 CZK = 1 MVR 2023-04-18
1 CZK = 0.7242 MVR 1.3809 CZK = 1 MVR 2023-04-17
1 CZK = 0.7237 MVR 1.3819 CZK = 1 MVR 2023-04-16
1 CZK = 0.7237 MVR 1.3819 CZK = 1 MVR 2023-04-15
1 CZK = 0.7295 MVR 1.3709 CZK = 1 MVR 2023-04-14
1 CZK = 0.723 MVR 1.3831 CZK = 1 MVR 2023-04-13
1 CZK = 0.7139 MVR 1.4008 CZK = 1 MVR 2023-04-12
1 CZK = 0.7143 MVR 1.4 CZK = 1 MVR 2023-04-11
1 CZK = 0.7177 MVR 1.3933 CZK = 1 MVR 2023-04-10
1 CZK = 0.7184 MVR 1.392 CZK = 1 MVR 2023-04-09
1 CZK = 0.7184 MVR 1.392 CZK = 1 MVR 2023-04-08
1 CZK = 0.7174 MVR 1.3939 CZK = 1 MVR 2023-04-07
1 CZK = 0.7153 MVR 1.3979 CZK = 1 MVR 2023-04-06
1 CZK = 0.7164 MVR 1.3958 CZK = 1 MVR 2023-04-05
1 CZK = 0.7136 MVR 1.4013 CZK = 1 MVR 2023-04-04
1 CZK = 0.7083 MVR 1.4119 CZK = 1 MVR 2023-04-03
1 CZK = 0.7092 MVR 1.4101 CZK = 1 MVR 2023-04-02
1 CZK = 0.7091 MVR 1.4101 CZK = 1 MVR 2023-04-01
1 CZK = 0.7135 MVR 1.4015 CZK = 1 MVR 2023-03-31
1 CZK = 0.71 MVR 1.4085 CZK = 1 MVR 2023-03-30
1 CZK = 0.707 MVR 1.4144 CZK = 1 MVR 2023-03-29