Last Year History for CZK/MUR
| CZK | MUR | CZK | MUR | Date |
|---|---|---|---|---|
| 1 CZK = | 1.9654 MUR | 0.5088 CZK = | 1 MUR | 2024-04-24 |
| 1 CZK = | 1.9637 MUR | 0.5092 CZK = | 1 MUR | 2024-04-23 |
| 1 CZK = | 1.9617 MUR | 0.5098 CZK = | 1 MUR | 2024-04-22 |
| 1 CZK = | 1.9701 MUR | 0.5076 CZK = | 1 MUR | 2024-04-21 |
| 1 CZK = | 1.9701 MUR | 0.5076 CZK = | 1 MUR | 2024-04-20 |
| 1 CZK = | 1.9677 MUR | 0.5082 CZK = | 1 MUR | 2024-04-19 |
| 1 CZK = | 1.9631 MUR | 0.5094 CZK = | 1 MUR | 2024-04-18 |
| 1 CZK = | 1.9689 MUR | 0.5079 CZK = | 1 MUR | 2024-04-17 |
| 1 CZK = | 1.963 MUR | 0.5094 CZK = | 1 MUR | 2024-04-16 |
| 1 CZK = | 2.0039 MUR | 0.499 CZK = | 1 MUR | 2024-04-15 |
| 1 CZK = | 1.9499 MUR | 0.5128 CZK = | 1 MUR | 2024-04-14 |
| 1 CZK = | 1.9499 MUR | 0.5129 CZK = | 1 MUR | 2024-04-13 |
| 1 CZK = | 1.9462 MUR | 0.5138 CZK = | 1 MUR | 2024-04-12 |
| 1 CZK = | 1.9505 MUR | 0.5127 CZK = | 1 MUR | 2024-04-11 |
| 1 CZK = | 1.9836 MUR | 0.5041 CZK = | 1 MUR | 2024-04-10 |
| 1 CZK = | 1.9765 MUR | 0.506 CZK = | 1 MUR | 2024-04-09 |
| 1 CZK = | 1.9727 MUR | 0.5069 CZK = | 1 MUR | 2024-04-08 |
| 1 CZK = | 1.9833 MUR | 0.5042 CZK = | 1 MUR | 2024-04-07 |
| 1 CZK = | 1.9833 MUR | 0.5042 CZK = | 1 MUR | 2024-04-06 |
| 1 CZK = | 1.9843 MUR | 0.504 CZK = | 1 MUR | 2024-04-05 |
| 1 CZK = | 1.9791 MUR | 0.5053 CZK = | 1 MUR | 2024-04-04 |
| 1 CZK = | 1.9716 MUR | 0.5072 CZK = | 1 MUR | 2024-04-03 |
| 1 CZK = | 1.9687 MUR | 0.508 CZK = | 1 MUR | 2024-04-02 |
| 1 CZK = | 1.9785 MUR | 0.5054 CZK = | 1 MUR | 2024-04-01 |
| 1 CZK = | 1.9827 MUR | 0.5044 CZK = | 1 MUR | 2024-03-31 |
| 1 CZK = | 1.9809 MUR | 0.5048 CZK = | 1 MUR | 2024-03-30 |
| 1 CZK = | 1.9768 MUR | 0.5059 CZK = | 1 MUR | 2024-03-29 |
| 1 CZK = | 1.9749 MUR | 0.5064 CZK = | 1 MUR | 2024-03-28 |
| 1 CZK = | 1.9816 MUR | 0.5047 CZK = | 1 MUR | 2024-03-27 |
| 1 CZK = | 1.9887 MUR | 0.5028 CZK = | 1 MUR | 2024-03-26 |
| 1 CZK = | 1.9825 MUR | 0.5044 CZK = | 1 MUR | 2024-03-25 |
| 1 CZK = | 1.975 MUR | 0.5063 CZK = | 1 MUR | 2024-03-24 |
| 1 CZK = | 1.9726 MUR | 0.507 CZK = | 1 MUR | 2024-03-23 |
| 1 CZK = | 1.975 MUR | 0.5063 CZK = | 1 MUR | 2024-03-22 |
| 1 CZK = | 1.9944 MUR | 0.5014 CZK = | 1 MUR | 2024-03-21 |
| 1 CZK = | 1.9745 MUR | 0.5065 CZK = | 1 MUR | 2024-03-20 |
| 1 CZK = | 1.9797 MUR | 0.5051 CZK = | 1 MUR | 2024-03-19 |
| 1 CZK = | 1.9917 MUR | 0.5021 CZK = | 1 MUR | 2024-03-18 |
| 1 CZK = | 1.9978 MUR | 0.5006 CZK = | 1 MUR | 2024-03-17 |
| 1 CZK = | 1.9906 MUR | 0.5023 CZK = | 1 MUR | 2024-03-16 |
| 1 CZK = | 1.9924 MUR | 0.5019 CZK = | 1 MUR | 2024-03-15 |
| 1 CZK = | 1.9826 MUR | 0.5044 CZK = | 1 MUR | 2024-03-14 |
| 1 CZK = | 1.9774 MUR | 0.5057 CZK = | 1 MUR | 2024-03-13 |
| 1 CZK = | 1.979 MUR | 0.5053 CZK = | 1 MUR | 2024-03-12 |
| 1 CZK = | 1.9804 MUR | 0.5049 CZK = | 1 MUR | 2024-03-11 |
| 1 CZK = | 1.98 MUR | 0.5051 CZK = | 1 MUR | 2024-03-10 |
| 1 CZK = | 1.9754 MUR | 0.5062 CZK = | 1 MUR | 2024-03-09 |
| 1 CZK = | 1.9745 MUR | 0.5065 CZK = | 1 MUR | 2024-03-08 |
| 1 CZK = | 1.9643 MUR | 0.5091 CZK = | 1 MUR | 2024-03-07 |
| 1 CZK = | 1.9677 MUR | 0.5082 CZK = | 1 MUR | 2024-03-06 |
| 1 CZK = | 1.9584 MUR | 0.5106 CZK = | 1 MUR | 2024-03-05 |
| 1 CZK = | 1.9644 MUR | 0.5091 CZK = | 1 MUR | 2024-03-04 |
| 1 CZK = | 1.9578 MUR | 0.5108 CZK = | 1 MUR | 2024-03-03 |
| 1 CZK = | 1.9578 MUR | 0.5108 CZK = | 1 MUR | 2024-03-02 |
| 1 CZK = | 1.9546 MUR | 0.5116 CZK = | 1 MUR | 2024-03-01 |
| 1 CZK = | 1.9564 MUR | 0.5111 CZK = | 1 MUR | 2024-02-29 |
| 1 CZK = | 1.9551 MUR | 0.5115 CZK = | 1 MUR | 2024-02-28 |
| 1 CZK = | 1.9581 MUR | 0.5107 CZK = | 1 MUR | 2024-02-27 |
| 1 CZK = | 1.9555 MUR | 0.5114 CZK = | 1 MUR | 2024-02-26 |
| 1 CZK = | 1.9473 MUR | 0.5135 CZK = | 1 MUR | 2024-02-25 |
| 1 CZK = | 1.9473 MUR | 0.5135 CZK = | 1 MUR | 2024-02-24 |
| 1 CZK = | 1.951 MUR | 0.5126 CZK = | 1 MUR | 2024-02-23 |
| 1 CZK = | 1.9627 MUR | 0.5095 CZK = | 1 MUR | 2024-02-22 |
| 1 CZK = | 1.9478 MUR | 0.5134 CZK = | 1 MUR | 2024-02-21 |
| 1 CZK = | 1.9427 MUR | 0.5147 CZK = | 1 MUR | 2024-02-20 |
| 1 CZK = | 1.9961 MUR | 0.501 CZK = | 1 MUR | 2024-02-19 |
| 1 CZK = | 2.0015 MUR | 0.4996 CZK = | 1 MUR | 2024-02-18 |
| 1 CZK = | 1.9836 MUR | 0.5041 CZK = | 1 MUR | 2024-02-17 |
| 1 CZK = | 1.9879 MUR | 0.503 CZK = | 1 MUR | 2024-02-16 |
| 1 CZK = | 1.9309 MUR | 0.5179 CZK = | 1 MUR | 2024-02-15 |
| 1 CZK = | 1.9685 MUR | 0.508 CZK = | 1 MUR | 2024-02-14 |
| 1 CZK = | 1.9834 MUR | 0.5042 CZK = | 1 MUR | 2024-02-13 |
| 1 CZK = | 1.9391 MUR | 0.5157 CZK = | 1 MUR | 2024-02-12 |
| 1 CZK = | 1.944 MUR | 0.5144 CZK = | 1 MUR | 2024-02-11 |
| 1 CZK = | 1.9393 MUR | 0.5156 CZK = | 1 MUR | 2024-02-10 |
| 1 CZK = | 1.9404 MUR | 0.5154 CZK = | 1 MUR | 2024-02-09 |
| 1 CZK = | 1.9543 MUR | 0.5117 CZK = | 1 MUR | 2024-02-08 |
| 1 CZK = | 1.9591 MUR | 0.5104 CZK = | 1 MUR | 2024-02-07 |
| 1 CZK = | 1.9891 MUR | 0.5027 CZK = | 1 MUR | 2024-02-06 |
| 1 CZK = | 1.9552 MUR | 0.5115 CZK = | 1 MUR | 2024-02-05 |
| 1 CZK = | 1.9942 MUR | 0.5015 CZK = | 1 MUR | 2024-02-04 |
| 1 CZK = | 1.9942 MUR | 0.5015 CZK = | 1 MUR | 2024-02-03 |
| 1 CZK = | 2.0151 MUR | 0.4962 CZK = | 1 MUR | 2024-02-02 |
| 1 CZK = | 1.9496 MUR | 0.5129 CZK = | 1 MUR | 2024-02-01 |
| 1 CZK = | 1.9681 MUR | 0.5081 CZK = | 1 MUR | 2024-01-31 |
| 1 CZK = | 1.9567 MUR | 0.5111 CZK = | 1 MUR | 2024-01-30 |
| 1 CZK = | 2.0036 MUR | 0.4991 CZK = | 1 MUR | 2024-01-29 |
| 1 CZK = | 2.0041 MUR | 0.499 CZK = | 1 MUR | 2024-01-28 |
| 1 CZK = | 2.0041 MUR | 0.499 CZK = | 1 MUR | 2024-01-27 |
| 1 CZK = | 1.966 MUR | 0.5086 CZK = | 1 MUR | 2024-01-26 |
| 1 CZK = | 1.9544 MUR | 0.5117 CZK = | 1 MUR | 2024-01-25 |
| 1 CZK = | 1.9527 MUR | 0.5121 CZK = | 1 MUR | 2024-01-24 |
| 1 CZK = | 1.9478 MUR | 0.5134 CZK = | 1 MUR | 2024-01-23 |
| 1 CZK = | 1.9481 MUR | 0.5133 CZK = | 1 MUR | 2024-01-22 |
| 1 CZK = | 1.9458 MUR | 0.5139 CZK = | 1 MUR | 2024-01-21 |
| 1 CZK = | 1.9455 MUR | 0.514 CZK = | 1 MUR | 2024-01-20 |
| 1 CZK = | 1.9404 MUR | 0.5154 CZK = | 1 MUR | 2024-01-19 |
| 1 CZK = | 1.951 MUR | 0.5125 CZK = | 1 MUR | 2024-01-18 |
| 1 CZK = | 1.9496 MUR | 0.5129 CZK = | 1 MUR | 2024-01-17 |
| 1 CZK = | 2.0159 MUR | 0.4961 CZK = | 1 MUR | 2024-01-16 |
| 1 CZK = | 2.0185 MUR | 0.4954 CZK = | 1 MUR | 2024-01-15 |
| 1 CZK = | 1.9685 MUR | 0.508 CZK = | 1 MUR | 2024-01-14 |
| 1 CZK = | 1.968 MUR | 0.5081 CZK = | 1 MUR | 2024-01-13 |
| 1 CZK = | 1.9642 MUR | 0.5091 CZK = | 1 MUR | 2024-01-12 |
| 1 CZK = | 1.9724 MUR | 0.507 CZK = | 1 MUR | 2024-01-11 |
| 1 CZK = | 1.9641 MUR | 0.5091 CZK = | 1 MUR | 2024-01-10 |
| 1 CZK = | 2.0188 MUR | 0.4953 CZK = | 1 MUR | 2024-01-09 |
| 1 CZK = | 1.9798 MUR | 0.5051 CZK = | 1 MUR | 2024-01-08 |
| 1 CZK = | 1.9881 MUR | 0.503 CZK = | 1 MUR | 2024-01-07 |
| 1 CZK = | 1.9917 MUR | 0.5021 CZK = | 1 MUR | 2024-01-06 |
| 1 CZK = | 1.9847 MUR | 0.5039 CZK = | 1 MUR | 2024-01-05 |
| 1 CZK = | 1.9821 MUR | 0.5045 CZK = | 1 MUR | 2024-01-04 |
| 1 CZK = | 1.956 MUR | 0.5112 CZK = | 1 MUR | 2024-01-03 |
| 1 CZK = | 1.9669 MUR | 0.5084 CZK = | 1 MUR | 2024-01-02 |
| 1 CZK = | 1.9792 MUR | 0.5053 CZK = | 1 MUR | 2024-01-01 |
| 1 CZK = | 1.9774 MUR | 0.5057 CZK = | 1 MUR | 2023-12-31 |
| 1 CZK = | 1.9667 MUR | 0.5085 CZK = | 1 MUR | 2023-12-30 |
| 1 CZK = | 1.9711 MUR | 0.5073 CZK = | 1 MUR | 2023-12-29 |
| 1 CZK = | 2.0088 MUR | 0.4978 CZK = | 1 MUR | 2023-12-28 |
| 1 CZK = | 2.0104 MUR | 0.4974 CZK = | 1 MUR | 2023-12-27 |
| 1 CZK = | 1.975 MUR | 0.5063 CZK = | 1 MUR | 2023-12-26 |
| 1 CZK = | 1.9668 MUR | 0.5084 CZK = | 1 MUR | 2023-12-25 |
| 1 CZK = | 1.9707 MUR | 0.5074 CZK = | 1 MUR | 2023-12-24 |
| 1 CZK = | 1.9682 MUR | 0.5081 CZK = | 1 MUR | 2023-12-23 |
| 1 CZK = | 1.9709 MUR | 0.5074 CZK = | 1 MUR | 2023-12-22 |
| 1 CZK = | 1.9665 MUR | 0.5085 CZK = | 1 MUR | 2023-12-21 |
| 1 CZK = | 1.9673 MUR | 0.5083 CZK = | 1 MUR | 2023-12-20 |
| 1 CZK = | 1.9681 MUR | 0.5081 CZK = | 1 MUR | 2023-12-19 |
| 1 CZK = | 1.9849 MUR | 0.5038 CZK = | 1 MUR | 2023-12-18 |
| 1 CZK = | 1.9595 MUR | 0.5103 CZK = | 1 MUR | 2023-12-17 |
| 1 CZK = | 1.9595 MUR | 0.5103 CZK = | 1 MUR | 2023-12-16 |
| 1 CZK = | 1.9816 MUR | 0.5046 CZK = | 1 MUR | 2023-12-15 |
| 1 CZK = | 1.9588 MUR | 0.5105 CZK = | 1 MUR | 2023-12-14 |
| 1 CZK = | 1.9667 MUR | 0.5085 CZK = | 1 MUR | 2023-12-13 |
| 1 CZK = | 1.9481 MUR | 0.5133 CZK = | 1 MUR | 2023-12-12 |
| 1 CZK = | 1.9488 MUR | 0.5131 CZK = | 1 MUR | 2023-12-11 |
| 1 CZK = | 1.948 MUR | 0.5133 CZK = | 1 MUR | 2023-12-10 |
| 1 CZK = | 1.9472 MUR | 0.5136 CZK = | 1 MUR | 2023-12-09 |
| 1 CZK = | 1.9564 MUR | 0.5112 CZK = | 1 MUR | 2023-12-08 |
| 1 CZK = | 1.9543 MUR | 0.5117 CZK = | 1 MUR | 2023-12-07 |
| 1 CZK = | 1.9561 MUR | 0.5112 CZK = | 1 MUR | 2023-12-06 |
| 1 CZK = | 1.9644 MUR | 0.5091 CZK = | 1 MUR | 2023-12-05 |
| 1 CZK = | 1.9802 MUR | 0.505 CZK = | 1 MUR | 2023-12-04 |
| 1 CZK = | 1.9891 MUR | 0.5027 CZK = | 1 MUR | 2023-12-03 |
| 1 CZK = | 1.9902 MUR | 0.5025 CZK = | 1 MUR | 2023-12-02 |
| 1 CZK = | 1.98 MUR | 0.5051 CZK = | 1 MUR | 2023-12-01 |
| 1 CZK = | 1.9937 MUR | 0.5016 CZK = | 1 MUR | 2023-11-30 |
| 1 CZK = | 2.0005 MUR | 0.4999 CZK = | 1 MUR | 2023-11-29 |
| 1 CZK = | 1.9901 MUR | 0.5025 CZK = | 1 MUR | 2023-11-28 |
| 1 CZK = | 1.9803 MUR | 0.505 CZK = | 1 MUR | 2023-11-27 |
| 1 CZK = | 1.9801 MUR | 0.505 CZK = | 1 MUR | 2023-11-26 |
| 1 CZK = | 1.9846 MUR | 0.5039 CZK = | 1 MUR | 2023-11-25 |
| 1 CZK = | 1.9716 MUR | 0.5072 CZK = | 1 MUR | 2023-11-24 |
| 1 CZK = | 1.9664 MUR | 0.5085 CZK = | 1 MUR | 2023-11-23 |
| 1 CZK = | 1.9649 MUR | 0.5089 CZK = | 1 MUR | 2023-11-22 |
| 1 CZK = | 1.9699 MUR | 0.5076 CZK = | 1 MUR | 2023-11-21 |
| 1 CZK = | 1.9656 MUR | 0.5088 CZK = | 1 MUR | 2023-11-20 |
| 1 CZK = | 1.9685 MUR | 0.508 CZK = | 1 MUR | 2023-11-19 |
| 1 CZK = | 1.9682 MUR | 0.5081 CZK = | 1 MUR | 2023-11-18 |
| 1 CZK = | 1.9604 MUR | 0.5101 CZK = | 1 MUR | 2023-11-17 |
| 1 CZK = | 1.9925 MUR | 0.5019 CZK = | 1 MUR | 2023-11-16 |
| 1 CZK = | 1.9759 MUR | 0.5061 CZK = | 1 MUR | 2023-11-15 |
| 1 CZK = | 1.9231 MUR | 0.52 CZK = | 1 MUR | 2023-11-14 |
| 1 CZK = | 1.9544 MUR | 0.5117 CZK = | 1 MUR | 2023-11-13 |
| 1 CZK = | 1.9258 MUR | 0.5193 CZK = | 1 MUR | 2023-11-12 |
| 1 CZK = | 1.9264 MUR | 0.5191 CZK = | 1 MUR | 2023-11-11 |
| 1 CZK = | 1.922 MUR | 0.5203 CZK = | 1 MUR | 2023-11-10 |
| 1 CZK = | 1.922 MUR | 0.5203 CZK = | 1 MUR | 2023-11-09 |
| 1 CZK = | 1.9211 MUR | 0.5205 CZK = | 1 MUR | 2023-11-08 |
| 1 CZK = | 1.9276 MUR | 0.5188 CZK = | 1 MUR | 2023-11-07 |
| 1 CZK = | 1.939 MUR | 0.5157 CZK = | 1 MUR | 2023-11-06 |
| 1 CZK = | 1.937 MUR | 0.5163 CZK = | 1 MUR | 2023-11-05 |
| 1 CZK = | 1.9463 MUR | 0.5138 CZK = | 1 MUR | 2023-11-04 |
| 1 CZK = | 1.9212 MUR | 0.5205 CZK = | 1 MUR | 2023-11-03 |
| 1 CZK = | 1.8963 MUR | 0.5273 CZK = | 1 MUR | 2023-11-02 |
| 1 CZK = | 1.9054 MUR | 0.5248 CZK = | 1 MUR | 2023-11-01 |
| 1 CZK = | 1.9135 MUR | 0.5226 CZK = | 1 MUR | 2023-10-31 |
| 1 CZK = | 1.9079 MUR | 0.5241 CZK = | 1 MUR | 2023-10-30 |
| 1 CZK = | 1.9041 MUR | 0.5252 CZK = | 1 MUR | 2023-10-29 |
| 1 CZK = | 1.9041 MUR | 0.5252 CZK = | 1 MUR | 2023-10-28 |
| 1 CZK = | 1.9012 MUR | 0.526 CZK = | 1 MUR | 2023-10-27 |
| 1 CZK = | 1.8974 MUR | 0.527 CZK = | 1 MUR | 2023-10-26 |
| 1 CZK = | 1.9112 MUR | 0.5232 CZK = | 1 MUR | 2023-10-25 |
| 1 CZK = | 1.9175 MUR | 0.5215 CZK = | 1 MUR | 2023-10-24 |
| 1 CZK = | 1.9089 MUR | 0.5239 CZK = | 1 MUR | 2023-10-23 |
| 1 CZK = | 1.9068 MUR | 0.5245 CZK = | 1 MUR | 2023-10-22 |
| 1 CZK = | 1.9068 MUR | 0.5245 CZK = | 1 MUR | 2023-10-21 |
| 1 CZK = | 1.9023 MUR | 0.5257 CZK = | 1 MUR | 2023-10-20 |
| 1 CZK = | 1.8925 MUR | 0.5284 CZK = | 1 MUR | 2023-10-19 |
| 1 CZK = | 1.9002 MUR | 0.5263 CZK = | 1 MUR | 2023-10-18 |
| 1 CZK = | 1.8987 MUR | 0.5267 CZK = | 1 MUR | 2023-10-17 |
| 1 CZK = | 1.8924 MUR | 0.5284 CZK = | 1 MUR | 2023-10-16 |
| 1 CZK = | 1.8864 MUR | 0.5301 CZK = | 1 MUR | 2023-10-15 |
| 1 CZK = | 1.8864 MUR | 0.5301 CZK = | 1 MUR | 2023-10-14 |
| 1 CZK = | 1.8925 MUR | 0.5284 CZK = | 1 MUR | 2023-10-13 |
| 1 CZK = | 1.9138 MUR | 0.5225 CZK = | 1 MUR | 2023-10-12 |
| 1 CZK = | 1.9111 MUR | 0.5233 CZK = | 1 MUR | 2023-10-11 |
| 1 CZK = | 1.9095 MUR | 0.5237 CZK = | 1 MUR | 2023-10-10 |
| 1 CZK = | 1.9077 MUR | 0.5242 CZK = | 1 MUR | 2023-10-09 |
| 1 CZK = | 1.9148 MUR | 0.5223 CZK = | 1 MUR | 2023-10-08 |
| 1 CZK = | 1.9148 MUR | 0.5223 CZK = | 1 MUR | 2023-10-07 |
| 1 CZK = | 1.9077 MUR | 0.5242 CZK = | 1 MUR | 2023-10-06 |
| 1 CZK = | 1.9042 MUR | 0.5252 CZK = | 1 MUR | 2023-10-05 |
| 1 CZK = | 1.8886 MUR | 0.5295 CZK = | 1 MUR | 2023-10-04 |
| 1 CZK = | 1.9108 MUR | 0.5233 CZK = | 1 MUR | 2023-10-03 |
| 1 CZK = | 1.9265 MUR | 0.5191 CZK = | 1 MUR | 2023-10-02 |
| 1 CZK = | 1.9252 MUR | 0.5194 CZK = | 1 MUR | 2023-10-01 |
| 1 CZK = | 1.9252 MUR | 0.5194 CZK = | 1 MUR | 2023-09-30 |
| 1 CZK = | 1.9302 MUR | 0.5181 CZK = | 1 MUR | 2023-09-29 |
| 1 CZK = | 1.9217 MUR | 0.5204 CZK = | 1 MUR | 2023-09-28 |
| 1 CZK = | 1.9261 MUR | 0.5192 CZK = | 1 MUR | 2023-09-27 |
| 1 CZK = | 1.9445 MUR | 0.5143 CZK = | 1 MUR | 2023-09-26 |
| 1 CZK = | 1.9476 MUR | 0.5135 CZK = | 1 MUR | 2023-09-25 |
| 1 CZK = | 1.9479 MUR | 0.5134 CZK = | 1 MUR | 2023-09-24 |
| 1 CZK = | 1.9479 MUR | 0.5134 CZK = | 1 MUR | 2023-09-23 |
| 1 CZK = | 1.9467 MUR | 0.5137 CZK = | 1 MUR | 2023-09-22 |
| 1 CZK = | 1.9513 MUR | 0.5125 CZK = | 1 MUR | 2023-09-21 |
| 1 CZK = | 1.9575 MUR | 0.5109 CZK = | 1 MUR | 2023-09-20 |
| 1 CZK = | 1.9628 MUR | 0.5095 CZK = | 1 MUR | 2023-09-19 |
| 1 CZK = | 1.9499 MUR | 0.5128 CZK = | 1 MUR | 2023-09-18 |
| 1 CZK = | 1.9485 MUR | 0.5132 CZK = | 1 MUR | 2023-09-17 |
| 1 CZK = | 1.9485 MUR | 0.5132 CZK = | 1 MUR | 2023-09-16 |
| 1 CZK = | 1.9486 MUR | 0.5132 CZK = | 1 MUR | 2023-09-15 |
| 1 CZK = | 1.9671 MUR | 0.5084 CZK = | 1 MUR | 2023-09-14 |
| 1 CZK = | 1.9631 MUR | 0.5094 CZK = | 1 MUR | 2023-09-13 |
| 1 CZK = | 1.9743 MUR | 0.5065 CZK = | 1 MUR | 2023-09-12 |
| 1 CZK = | 1.9853 MUR | 0.5037 CZK = | 1 MUR | 2023-09-11 |
| 1 CZK = | 1.9802 MUR | 0.505 CZK = | 1 MUR | 2023-09-10 |
| 1 CZK = | 1.9801 MUR | 0.505 CZK = | 1 MUR | 2023-09-09 |
| 1 CZK = | 1.9826 MUR | 0.5044 CZK = | 1 MUR | 2023-09-08 |
| 1 CZK = | 1.9953 MUR | 0.5012 CZK = | 1 MUR | 2023-09-07 |
| 1 CZK = | 2.0012 MUR | 0.4997 CZK = | 1 MUR | 2023-09-06 |
| 1 CZK = | 2.0409 MUR | 0.49 CZK = | 1 MUR | 2023-09-05 |
| 1 CZK = | 2.0868 MUR | 0.4792 CZK = | 1 MUR | 2023-09-04 |
| 1 CZK = | 2.0497 MUR | 0.4879 CZK = | 1 MUR | 2023-09-03 |
| 1 CZK = | 2.0338 MUR | 0.4917 CZK = | 1 MUR | 2023-09-02 |
| 1 CZK = | 2.0478 MUR | 0.4883 CZK = | 1 MUR | 2023-09-01 |
| 1 CZK = | 2.058 MUR | 0.4859 CZK = | 1 MUR | 2023-08-31 |
| 1 CZK = | 2.0534 MUR | 0.487 CZK = | 1 MUR | 2023-08-30 |
| 1 CZK = | 2.0375 MUR | 0.4908 CZK = | 1 MUR | 2023-08-29 |
| 1 CZK = | 2.0691 MUR | 0.4833 CZK = | 1 MUR | 2023-08-28 |
| 1 CZK = | 2.0603 MUR | 0.4854 CZK = | 1 MUR | 2023-08-27 |
| 1 CZK = | 2.0603 MUR | 0.4854 CZK = | 1 MUR | 2023-08-26 |
| 1 CZK = | 2.0571 MUR | 0.4861 CZK = | 1 MUR | 2023-08-25 |
| 1 CZK = | 2.0521 MUR | 0.4873 CZK = | 1 MUR | 2023-08-24 |
| 1 CZK = | 2.0438 MUR | 0.4893 CZK = | 1 MUR | 2023-08-23 |
| 1 CZK = | 2.0536 MUR | 0.487 CZK = | 1 MUR | 2023-08-22 |
| 1 CZK = | 2.053 MUR | 0.4871 CZK = | 1 MUR | 2023-08-21 |
| 1 CZK = | 2.0566 MUR | 0.4862 CZK = | 1 MUR | 2023-08-20 |
| 1 CZK = | 2.0553 MUR | 0.4866 CZK = | 1 MUR | 2023-08-19 |
| 1 CZK = | 2.05 MUR | 0.4878 CZK = | 1 MUR | 2023-08-18 |
| 1 CZK = | 2.0701 MUR | 0.4831 CZK = | 1 MUR | 2023-08-17 |
| 1 CZK = | 2.0693 MUR | 0.4832 CZK = | 1 MUR | 2023-08-16 |
| 1 CZK = | 2.0554 MUR | 0.4865 CZK = | 1 MUR | 2023-08-15 |
| 1 CZK = | 2.0612 MUR | 0.4851 CZK = | 1 MUR | 2023-08-14 |
| 1 CZK = | 2.0668 MUR | 0.4838 CZK = | 1 MUR | 2023-08-13 |
| 1 CZK = | 2.0569 MUR | 0.4862 CZK = | 1 MUR | 2023-08-12 |
| 1 CZK = | 2.0471 MUR | 0.4885 CZK = | 1 MUR | 2023-08-11 |
| 1 CZK = | 2.0597 MUR | 0.4855 CZK = | 1 MUR | 2023-08-10 |
| 1 CZK = | 2.0678 MUR | 0.4836 CZK = | 1 MUR | 2023-08-09 |
| 1 CZK = | 2.0491 MUR | 0.488 CZK = | 1 MUR | 2023-08-08 |
| 1 CZK = | 2.0498 MUR | 0.4878 CZK = | 1 MUR | 2023-08-07 |
| 1 CZK = | 2.0434 MUR | 0.4894 CZK = | 1 MUR | 2023-08-06 |
| 1 CZK = | 2.0434 MUR | 0.4894 CZK = | 1 MUR | 2023-08-05 |
| 1 CZK = | 2.0441 MUR | 0.4892 CZK = | 1 MUR | 2023-08-04 |
| 1 CZK = | 2.0663 MUR | 0.4839 CZK = | 1 MUR | 2023-08-03 |
| 1 CZK = | 2.0782 MUR | 0.4812 CZK = | 1 MUR | 2023-08-02 |
| 1 CZK = | 2.0826 MUR | 0.4802 CZK = | 1 MUR | 2023-08-01 |
| 1 CZK = | 2.0989 MUR | 0.4764 CZK = | 1 MUR | 2023-07-31 |
| 1 CZK = | 2.104 MUR | 0.4753 CZK = | 1 MUR | 2023-07-30 |
| 1 CZK = | 2.104 MUR | 0.4753 CZK = | 1 MUR | 2023-07-29 |
| 1 CZK = | 2.114 MUR | 0.473 CZK = | 1 MUR | 2023-07-28 |
| 1 CZK = | 2.1044 MUR | 0.4752 CZK = | 1 MUR | 2023-07-27 |
| 1 CZK = | 2.1141 MUR | 0.473 CZK = | 1 MUR | 2023-07-26 |
| 1 CZK = | 2.0837 MUR | 0.4799 CZK = | 1 MUR | 2023-07-25 |
| 1 CZK = | 2.1255 MUR | 0.4705 CZK = | 1 MUR | 2023-07-24 |
| 1 CZK = | 2.1253 MUR | 0.4705 CZK = | 1 MUR | 2023-07-23 |
| 1 CZK = | 2.1266 MUR | 0.4702 CZK = | 1 MUR | 2023-07-22 |
| 1 CZK = | 2.1325 MUR | 0.4689 CZK = | 1 MUR | 2023-07-21 |
| 1 CZK = | 2.1261 MUR | 0.4703 CZK = | 1 MUR | 2023-07-20 |
| 1 CZK = | 2.1336 MUR | 0.4687 CZK = | 1 MUR | 2023-07-19 |
| 1 CZK = | 2.1371 MUR | 0.4679 CZK = | 1 MUR | 2023-07-18 |
| 1 CZK = | 2.1355 MUR | 0.4683 CZK = | 1 MUR | 2023-07-17 |
| 1 CZK = | 2.1355 MUR | 0.4683 CZK = | 1 MUR | 2023-07-16 |
| 1 CZK = | 2.1356 MUR | 0.4682 CZK = | 1 MUR | 2023-07-15 |
| 1 CZK = | 2.1385 MUR | 0.4676 CZK = | 1 MUR | 2023-07-14 |
| 1 CZK = | 2.1236 MUR | 0.4709 CZK = | 1 MUR | 2023-07-13 |
| 1 CZK = | 2.0925 MUR | 0.4779 CZK = | 1 MUR | 2023-07-12 |
| 1 CZK = | 2.1322 MUR | 0.469 CZK = | 1 MUR | 2023-07-11 |
| 1 CZK = | 2.0893 MUR | 0.4786 CZK = | 1 MUR | 2023-07-10 |
| 1 CZK = | 2.0902 MUR | 0.4784 CZK = | 1 MUR | 2023-07-09 |
| 1 CZK = | 2.0903 MUR | 0.4784 CZK = | 1 MUR | 2023-07-08 |
| 1 CZK = | 2.0725 MUR | 0.4825 CZK = | 1 MUR | 2023-07-07 |
| 1 CZK = | 2.1067 MUR | 0.4747 CZK = | 1 MUR | 2023-07-06 |
| 1 CZK = | 2.0864 MUR | 0.4793 CZK = | 1 MUR | 2023-07-05 |
| 1 CZK = | 2.0918 MUR | 0.4781 CZK = | 1 MUR | 2023-07-04 |
| 1 CZK = | 2.0907 MUR | 0.4783 CZK = | 1 MUR | 2023-07-03 |
| 1 CZK = | 2.0894 MUR | 0.4786 CZK = | 1 MUR | 2023-07-02 |
| 1 CZK = | 2.0894 MUR | 0.4786 CZK = | 1 MUR | 2023-07-01 |
| 1 CZK = | 2.0872 MUR | 0.4791 CZK = | 1 MUR | 2023-06-30 |
| 1 CZK = | 2.0982 MUR | 0.4766 CZK = | 1 MUR | 2023-06-29 |
| 1 CZK = | 2.1368 MUR | 0.468 CZK = | 1 MUR | 2023-06-28 |
| 1 CZK = | 2.1274 MUR | 0.4701 CZK = | 1 MUR | 2023-06-27 |
| 1 CZK = | 2.0939 MUR | 0.4776 CZK = | 1 MUR | 2023-06-26 |
| 1 CZK = | 2.1078 MUR | 0.4744 CZK = | 1 MUR | 2023-06-25 |
| 1 CZK = | 2.1279 MUR | 0.4699 CZK = | 1 MUR | 2023-06-23 |
| 1 CZK = | 2.1013 MUR | 0.4759 CZK = | 1 MUR | 2023-06-22 |
| 1 CZK = | 2.0902 MUR | 0.4784 CZK = | 1 MUR | 2023-06-21 |
| 1 CZK = | 2.1114 MUR | 0.4736 CZK = | 1 MUR | 2023-06-20 |
| 1 CZK = | 2.0899 MUR | 0.4785 CZK = | 1 MUR | 2023-06-19 |
| 1 CZK = | 2.0867 MUR | 0.4792 CZK = | 1 MUR | 2023-06-18 |
| 1 CZK = | 2.0867 MUR | 0.4792 CZK = | 1 MUR | 2023-06-17 |
| 1 CZK = | 2.0892 MUR | 0.4787 CZK = | 1 MUR | 2023-06-16 |
| 1 CZK = | 2.073 MUR | 0.4824 CZK = | 1 MUR | 2023-06-15 |
| 1 CZK = | 2.0598 MUR | 0.4855 CZK = | 1 MUR | 2023-06-14 |
| 1 CZK = | 2.0843 MUR | 0.4798 CZK = | 1 MUR | 2023-06-13 |
| 1 CZK = | 2.0629 MUR | 0.4848 CZK = | 1 MUR | 2023-06-12 |
| 1 CZK = | 2.0545 MUR | 0.4867 CZK = | 1 MUR | 2023-06-11 |
| 1 CZK = | 2.0576 MUR | 0.486 CZK = | 1 MUR | 2023-06-10 |
| 1 CZK = | 2.0663 MUR | 0.484 CZK = | 1 MUR | 2023-06-09 |
| 1 CZK = | 2.0892 MUR | 0.4786 CZK = | 1 MUR | 2023-06-08 |
| 1 CZK = | 2.0814 MUR | 0.4805 CZK = | 1 MUR | 2023-06-07 |
| 1 CZK = | 2.0724 MUR | 0.4825 CZK = | 1 MUR | 2023-06-06 |
| 1 CZK = | 2.0691 MUR | 0.4833 CZK = | 1 MUR | 2023-06-05 |
| 1 CZK = | 2.0599 MUR | 0.4854 CZK = | 1 MUR | 2023-06-04 |
| 1 CZK = | 2.06 MUR | 0.4854 CZK = | 1 MUR | 2023-06-03 |
| 1 CZK = | 2.0908 MUR | 0.4783 CZK = | 1 MUR | 2023-06-02 |
| 1 CZK = | 2.0571 MUR | 0.4861 CZK = | 1 MUR | 2023-06-01 |
| 1 CZK = | 2.0855 MUR | 0.4795 CZK = | 1 MUR | 2023-05-31 |
| 1 CZK = | 2.0581 MUR | 0.4859 CZK = | 1 MUR | 2023-05-30 |
| 1 CZK = | 2.0601 MUR | 0.4854 CZK = | 1 MUR | 2023-05-29 |
| 1 CZK = | 2.0626 MUR | 0.4848 CZK = | 1 MUR | 2023-05-28 |
| 1 CZK = | 2.0626 MUR | 0.4848 CZK = | 1 MUR | 2023-05-27 |
| 1 CZK = | 2.0664 MUR | 0.4839 CZK = | 1 MUR | 2023-05-26 |
| 1 CZK = | 2.0657 MUR | 0.4841 CZK = | 1 MUR | 2023-05-25 |
| 1 CZK = | 2.0678 MUR | 0.4836 CZK = | 1 MUR | 2023-05-24 |
| 1 CZK = | 2.0765 MUR | 0.4816 CZK = | 1 MUR | 2023-05-23 |
| 1 CZK = | 2.078 MUR | 0.4812 CZK = | 1 MUR | 2023-05-22 |
| 1 CZK = | 2.0779 MUR | 0.4812 CZK = | 1 MUR | 2023-05-21 |
| 1 CZK = | 2.0738 MUR | 0.4822 CZK = | 1 MUR | 2023-05-20 |
| 1 CZK = | 2.0658 MUR | 0.4841 CZK = | 1 MUR | 2023-05-19 |
| 1 CZK = | 2.0792 MUR | 0.481 CZK = | 1 MUR | 2023-05-18 |
| 1 CZK = | 2.0838 MUR | 0.4799 CZK = | 1 MUR | 2023-05-17 |
| 1 CZK = | 2.104 MUR | 0.4753 CZK = | 1 MUR | 2023-05-16 |
| 1 CZK = | 2.0836 MUR | 0.4799 CZK = | 1 MUR | 2023-05-15 |
| 1 CZK = | 2.085 MUR | 0.4796 CZK = | 1 MUR | 2023-05-14 |
| 1 CZK = | 2.0845 MUR | 0.4797 CZK = | 1 MUR | 2023-05-13 |
| 1 CZK = | 2.0992 MUR | 0.4764 CZK = | 1 MUR | 2023-05-12 |
| 1 CZK = | 2.1184 MUR | 0.4721 CZK = | 1 MUR | 2023-05-11 |
| 1 CZK = | 2.1233 MUR | 0.471 CZK = | 1 MUR | 2023-05-10 |
| 1 CZK = | 2.1329 MUR | 0.4689 CZK = | 1 MUR | 2023-05-09 |
| 1 CZK = | 2.1315 MUR | 0.4691 CZK = | 1 MUR | 2023-05-08 |
| 1 CZK = | 2.132 MUR | 0.469 CZK = | 1 MUR | 2023-05-07 |
| 1 CZK = | 2.132 MUR | 0.469 CZK = | 1 MUR | 2023-05-06 |
| 1 CZK = | 2.1377 MUR | 0.4678 CZK = | 1 MUR | 2023-05-05 |
| 1 CZK = | 2.1351 MUR | 0.4684 CZK = | 1 MUR | 2023-05-04 |
| 1 CZK = | 2.0962 MUR | 0.477 CZK = | 1 MUR | 2023-05-03 |
| 1 CZK = | 2.0934 MUR | 0.4777 CZK = | 1 MUR | 2023-05-02 |
| 1 CZK = | 2.1082 MUR | 0.4743 CZK = | 1 MUR | 2023-05-01 |
| 1 CZK = | 2.1048 MUR | 0.4751 CZK = | 1 MUR | 2023-04-30 |
| 1 CZK = | 2.1044 MUR | 0.4752 CZK = | 1 MUR | 2023-04-29 |
| 1 CZK = | 2.1063 MUR | 0.4748 CZK = | 1 MUR | 2023-04-28 |
| 1 CZK = | 2.1203 MUR | 0.4716 CZK = | 1 MUR | 2023-04-27 |
| 1 CZK = | 2.0956 MUR | 0.4772 CZK = | 1 MUR | 2023-04-26 |
| 1 CZK = | 2.1245 MUR | 0.4707 CZK = | 1 MUR | 2023-04-25 |