Last Year History for CZK/MKD
CZK |
MKD |
CZK |
MKD |
Date |
1 CZK = |
2.4428 MKD |
0.4094 CZK = |
1 MKD |
2024-04-25 |
1 CZK = |
2.4377 MKD |
0.4102 CZK = |
1 MKD |
2024-04-24 |
1 CZK = |
2.431 MKD |
0.4113 CZK = |
1 MKD |
2024-04-23 |
1 CZK = |
2.4353 MKD |
0.4106 CZK = |
1 MKD |
2024-04-22 |
1 CZK = |
2.4365 MKD |
0.4104 CZK = |
1 MKD |
2024-04-21 |
1 CZK = |
2.4365 MKD |
0.4104 CZK = |
1 MKD |
2024-04-20 |
1 CZK = |
2.4411 MKD |
0.4096 CZK = |
1 MKD |
2024-04-19 |
1 CZK = |
2.4345 MKD |
0.4108 CZK = |
1 MKD |
2024-04-18 |
1 CZK = |
2.4446 MKD |
0.4091 CZK = |
1 MKD |
2024-04-17 |
1 CZK = |
2.4342 MKD |
0.4108 CZK = |
1 MKD |
2024-04-16 |
1 CZK = |
2.4304 MKD |
0.4115 CZK = |
1 MKD |
2024-04-15 |
1 CZK = |
2.423 MKD |
0.4127 CZK = |
1 MKD |
2024-04-14 |
1 CZK = |
2.4232 MKD |
0.4127 CZK = |
1 MKD |
2024-04-13 |
1 CZK = |
2.4225 MKD |
0.4128 CZK = |
1 MKD |
2024-04-12 |
1 CZK = |
2.4261 MKD |
0.4122 CZK = |
1 MKD |
2024-04-11 |
1 CZK = |
2.4277 MKD |
0.4119 CZK = |
1 MKD |
2024-04-10 |
1 CZK = |
2.4304 MKD |
0.4115 CZK = |
1 MKD |
2024-04-09 |
1 CZK = |
2.4324 MKD |
0.4111 CZK = |
1 MKD |
2024-04-08 |
1 CZK = |
2.4313 MKD |
0.4113 CZK = |
1 MKD |
2024-04-07 |
1 CZK = |
2.4313 MKD |
0.4113 CZK = |
1 MKD |
2024-04-06 |
1 CZK = |
2.4356 MKD |
0.4106 CZK = |
1 MKD |
2024-04-05 |
1 CZK = |
2.4336 MKD |
0.4109 CZK = |
1 MKD |
2024-04-04 |
1 CZK = |
2.4313 MKD |
0.4113 CZK = |
1 MKD |
2024-04-03 |
1 CZK = |
2.4288 MKD |
0.4117 CZK = |
1 MKD |
2024-04-02 |
1 CZK = |
2.4346 MKD |
0.4107 CZK = |
1 MKD |
2024-04-01 |
1 CZK = |
2.4391 MKD |
0.41 CZK = |
1 MKD |
2024-03-31 |
1 CZK = |
2.4391 MKD |
0.41 CZK = |
1 MKD |
2024-03-30 |
1 CZK = |
2.4366 MKD |
0.4104 CZK = |
1 MKD |
2024-03-29 |
1 CZK = |
2.4294 MKD |
0.4116 CZK = |
1 MKD |
2024-03-28 |
1 CZK = |
2.4301 MKD |
0.4115 CZK = |
1 MKD |
2024-03-27 |
1 CZK = |
2.4394 MKD |
0.4099 CZK = |
1 MKD |
2024-03-26 |
1 CZK = |
2.4363 MKD |
0.4105 CZK = |
1 MKD |
2024-03-25 |
1 CZK = |
2.4141 MKD |
0.4142 CZK = |
1 MKD |
2024-03-24 |
1 CZK = |
2.4141 MKD |
0.4142 CZK = |
1 MKD |
2024-03-23 |
1 CZK = |
2.4246 MKD |
0.4124 CZK = |
1 MKD |
2024-03-22 |
1 CZK = |
2.4431 MKD |
0.4093 CZK = |
1 MKD |
2024-03-21 |
1 CZK = |
2.4355 MKD |
0.4106 CZK = |
1 MKD |
2024-03-20 |
1 CZK = |
2.4421 MKD |
0.4095 CZK = |
1 MKD |
2024-03-19 |
1 CZK = |
2.4489 MKD |
0.4084 CZK = |
1 MKD |
2024-03-18 |
1 CZK = |
2.4454 MKD |
0.4089 CZK = |
1 MKD |
2024-03-17 |
1 CZK = |
2.4454 MKD |
0.4089 CZK = |
1 MKD |
2024-03-16 |
1 CZK = |
2.4423 MKD |
0.4094 CZK = |
1 MKD |
2024-03-15 |
1 CZK = |
2.4405 MKD |
0.4098 CZK = |
1 MKD |
2024-03-14 |
1 CZK = |
2.435 MKD |
0.4107 CZK = |
1 MKD |
2024-03-13 |
1 CZK = |
2.4359 MKD |
0.4105 CZK = |
1 MKD |
2024-03-12 |
1 CZK = |
2.4366 MKD |
0.4104 CZK = |
1 MKD |
2024-03-11 |
1 CZK = |
2.4307 MKD |
0.4114 CZK = |
1 MKD |
2024-03-10 |
1 CZK = |
2.4305 MKD |
0.4114 CZK = |
1 MKD |
2024-03-09 |
1 CZK = |
2.4313 MKD |
0.4113 CZK = |
1 MKD |
2024-03-08 |
1 CZK = |
2.4275 MKD |
0.4119 CZK = |
1 MKD |
2024-03-07 |
1 CZK = |
2.4341 MKD |
0.4108 CZK = |
1 MKD |
2024-03-06 |
1 CZK = |
2.4277 MKD |
0.4119 CZK = |
1 MKD |
2024-03-05 |
1 CZK = |
2.4327 MKD |
0.4111 CZK = |
1 MKD |
2024-03-04 |
1 CZK = |
2.4277 MKD |
0.4119 CZK = |
1 MKD |
2024-03-03 |
1 CZK = |
2.4277 MKD |
0.4119 CZK = |
1 MKD |
2024-03-02 |
1 CZK = |
2.4311 MKD |
0.4113 CZK = |
1 MKD |
2024-03-01 |
1 CZK = |
2.4292 MKD |
0.4117 CZK = |
1 MKD |
2024-02-29 |
1 CZK = |
2.4339 MKD |
0.4109 CZK = |
1 MKD |
2024-02-28 |
1 CZK = |
2.4321 MKD |
0.4112 CZK = |
1 MKD |
2024-02-27 |
1 CZK = |
2.4289 MKD |
0.4117 CZK = |
1 MKD |
2024-02-26 |
1 CZK = |
2.4271 MKD |
0.412 CZK = |
1 MKD |
2024-02-25 |
1 CZK = |
2.4271 MKD |
0.412 CZK = |
1 MKD |
2024-02-24 |
1 CZK = |
2.4279 MKD |
0.4119 CZK = |
1 MKD |
2024-02-23 |
1 CZK = |
2.4314 MKD |
0.4113 CZK = |
1 MKD |
2024-02-22 |
1 CZK = |
2.4253 MKD |
0.4123 CZK = |
1 MKD |
2024-02-21 |
1 CZK = |
2.4187 MKD |
0.4135 CZK = |
1 MKD |
2024-02-20 |
1 CZK = |
2.421 MKD |
0.4131 CZK = |
1 MKD |
2024-02-19 |
1 CZK = |
2.4216 MKD |
0.4129 CZK = |
1 MKD |
2024-02-18 |
1 CZK = |
2.4241 MKD |
0.4125 CZK = |
1 MKD |
2024-02-17 |
1 CZK = |
2.4264 MKD |
0.4121 CZK = |
1 MKD |
2024-02-16 |
1 CZK = |
2.4274 MKD |
0.412 CZK = |
1 MKD |
2024-02-15 |
1 CZK = |
2.4314 MKD |
0.4113 CZK = |
1 MKD |
2024-02-14 |
1 CZK = |
2.4398 MKD |
0.4099 CZK = |
1 MKD |
2024-02-13 |
1 CZK = |
2.44 MKD |
0.4098 CZK = |
1 MKD |
2024-02-12 |
1 CZK = |
2.4419 MKD |
0.4095 CZK = |
1 MKD |
2024-02-11 |
1 CZK = |
2.4419 MKD |
0.4095 CZK = |
1 MKD |
2024-02-10 |
1 CZK = |
2.4464 MKD |
0.4088 CZK = |
1 MKD |
2024-02-09 |
1 CZK = |
2.466 MKD |
0.4055 CZK = |
1 MKD |
2024-02-08 |
1 CZK = |
2.4684 MKD |
0.4051 CZK = |
1 MKD |
2024-02-07 |
1 CZK = |
2.4659 MKD |
0.4055 CZK = |
1 MKD |
2024-02-06 |
1 CZK = |
2.473 MKD |
0.4044 CZK = |
1 MKD |
2024-02-05 |
1 CZK = |
2.4656 MKD |
0.4056 CZK = |
1 MKD |
2024-02-04 |
1 CZK = |
2.4656 MKD |
0.4056 CZK = |
1 MKD |
2024-02-03 |
1 CZK = |
2.4702 MKD |
0.4048 CZK = |
1 MKD |
2024-02-02 |
1 CZK = |
2.4727 MKD |
0.4044 CZK = |
1 MKD |
2024-02-01 |
1 CZK = |
2.4794 MKD |
0.4033 CZK = |
1 MKD |
2024-01-31 |
1 CZK = |
2.481 MKD |
0.4031 CZK = |
1 MKD |
2024-01-30 |
1 CZK = |
2.4881 MKD |
0.4019 CZK = |
1 MKD |
2024-01-29 |
1 CZK = |
2.487 MKD |
0.4021 CZK = |
1 MKD |
2024-01-28 |
1 CZK = |
2.487 MKD |
0.4021 CZK = |
1 MKD |
2024-01-27 |
1 CZK = |
2.4916 MKD |
0.4014 CZK = |
1 MKD |
2024-01-26 |
1 CZK = |
2.4799 MKD |
0.4032 CZK = |
1 MKD |
2024-01-25 |
1 CZK = |
2.4758 MKD |
0.4039 CZK = |
1 MKD |
2024-01-24 |
1 CZK = |
2.4902 MKD |
0.4016 CZK = |
1 MKD |
2024-01-23 |
1 CZK = |
2.4866 MKD |
0.4022 CZK = |
1 MKD |
2024-01-22 |
1 CZK = |
2.4778 MKD |
0.4036 CZK = |
1 MKD |
2024-01-21 |
1 CZK = |
2.482 MKD |
0.4029 CZK = |
1 MKD |
2024-01-20 |
1 CZK = |
2.4812 MKD |
0.403 CZK = |
1 MKD |
2024-01-19 |
1 CZK = |
2.4856 MKD |
0.4023 CZK = |
1 MKD |
2024-01-18 |
1 CZK = |
2.4913 MKD |
0.4014 CZK = |
1 MKD |
2024-01-17 |
1 CZK = |
2.5075 MKD |
0.3988 CZK = |
1 MKD |
2024-01-16 |
1 CZK = |
2.5012 MKD |
0.3998 CZK = |
1 MKD |
2024-01-15 |
1 CZK = |
2.4944 MKD |
0.4009 CZK = |
1 MKD |
2024-01-14 |
1 CZK = |
2.4937 MKD |
0.401 CZK = |
1 MKD |
2024-01-13 |
1 CZK = |
2.4949 MKD |
0.4008 CZK = |
1 MKD |
2024-01-12 |
1 CZK = |
2.5032 MKD |
0.3995 CZK = |
1 MKD |
2024-01-11 |
1 CZK = |
2.4971 MKD |
0.4005 CZK = |
1 MKD |
2024-01-10 |
1 CZK = |
2.5128 MKD |
0.398 CZK = |
1 MKD |
2024-01-09 |
1 CZK = |
2.5024 MKD |
0.3996 CZK = |
1 MKD |
2024-01-08 |
1 CZK = |
2.494 MKD |
0.401 CZK = |
1 MKD |
2024-01-07 |
1 CZK = |
2.4948 MKD |
0.4008 CZK = |
1 MKD |
2024-01-06 |
1 CZK = |
2.5004 MKD |
0.3999 CZK = |
1 MKD |
2024-01-05 |
1 CZK = |
2.4863 MKD |
0.4022 CZK = |
1 MKD |
2024-01-04 |
1 CZK = |
2.5008 MKD |
0.3999 CZK = |
1 MKD |
2024-01-03 |
1 CZK = |
2.5014 MKD |
0.3998 CZK = |
1 MKD |
2024-01-02 |
1 CZK = |
2.4912 MKD |
0.4014 CZK = |
1 MKD |
2024-01-01 |
1 CZK = |
2.49 MKD |
0.4016 CZK = |
1 MKD |
2023-12-31 |
1 CZK = |
2.4902 MKD |
0.4016 CZK = |
1 MKD |
2023-12-30 |
1 CZK = |
2.4937 MKD |
0.401 CZK = |
1 MKD |
2023-12-29 |
1 CZK = |
2.4874 MKD |
0.402 CZK = |
1 MKD |
2023-12-28 |
1 CZK = |
2.512 MKD |
0.3981 CZK = |
1 MKD |
2023-12-27 |
1 CZK = |
2.5075 MKD |
0.3988 CZK = |
1 MKD |
2023-12-26 |
1 CZK = |
2.5007 MKD |
0.3999 CZK = |
1 MKD |
2023-12-25 |
1 CZK = |
2.5026 MKD |
0.3996 CZK = |
1 MKD |
2023-12-24 |
1 CZK = |
2.5025 MKD |
0.3996 CZK = |
1 MKD |
2023-12-23 |
1 CZK = |
2.5047 MKD |
0.3993 CZK = |
1 MKD |
2023-12-22 |
1 CZK = |
2.5151 MKD |
0.3976 CZK = |
1 MKD |
2023-12-21 |
1 CZK = |
2.5142 MKD |
0.3977 CZK = |
1 MKD |
2023-12-20 |
1 CZK = |
2.5105 MKD |
0.3983 CZK = |
1 MKD |
2023-12-19 |
1 CZK = |
2.5131 MKD |
0.3979 CZK = |
1 MKD |
2023-12-18 |
1 CZK = |
2.5132 MKD |
0.3979 CZK = |
1 MKD |
2023-12-17 |
1 CZK = |
2.5133 MKD |
0.3979 CZK = |
1 MKD |
2023-12-16 |
1 CZK = |
2.5246 MKD |
0.3961 CZK = |
1 MKD |
2023-12-15 |
1 CZK = |
2.5123 MKD |
0.398 CZK = |
1 MKD |
2023-12-14 |
1 CZK = |
2.5186 MKD |
0.397 CZK = |
1 MKD |
2023-12-13 |
1 CZK = |
2.5148 MKD |
0.3976 CZK = |
1 MKD |
2023-12-12 |
1 CZK = |
2.5279 MKD |
0.3956 CZK = |
1 MKD |
2023-12-11 |
1 CZK = |
2.5218 MKD |
0.3965 CZK = |
1 MKD |
2023-12-10 |
1 CZK = |
2.5207 MKD |
0.3967 CZK = |
1 MKD |
2023-12-09 |
1 CZK = |
2.5294 MKD |
0.3953 CZK = |
1 MKD |
2023-12-08 |
1 CZK = |
2.5284 MKD |
0.3955 CZK = |
1 MKD |
2023-12-07 |
1 CZK = |
2.5324 MKD |
0.3949 CZK = |
1 MKD |
2023-12-06 |
1 CZK = |
2.5229 MKD |
0.3964 CZK = |
1 MKD |
2023-12-05 |
1 CZK = |
2.5365 MKD |
0.3942 CZK = |
1 MKD |
2023-12-04 |
1 CZK = |
2.5359 MKD |
0.3943 CZK = |
1 MKD |
2023-12-03 |
1 CZK = |
2.536 MKD |
0.3943 CZK = |
1 MKD |
2023-12-02 |
1 CZK = |
2.5306 MKD |
0.3952 CZK = |
1 MKD |
2023-12-01 |
1 CZK = |
2.5372 MKD |
0.3941 CZK = |
1 MKD |
2023-11-30 |
1 CZK = |
2.5474 MKD |
0.3926 CZK = |
1 MKD |
2023-11-29 |
1 CZK = |
2.5353 MKD |
0.3944 CZK = |
1 MKD |
2023-11-28 |
1 CZK = |
2.5251 MKD |
0.396 CZK = |
1 MKD |
2023-11-27 |
1 CZK = |
2.5237 MKD |
0.3962 CZK = |
1 MKD |
2023-11-26 |
1 CZK = |
2.5305 MKD |
0.3952 CZK = |
1 MKD |
2023-11-25 |
1 CZK = |
2.5241 MKD |
0.3962 CZK = |
1 MKD |
2023-11-24 |
1 CZK = |
2.5189 MKD |
0.397 CZK = |
1 MKD |
2023-11-23 |
1 CZK = |
2.5122 MKD |
0.3981 CZK = |
1 MKD |
2023-11-22 |
1 CZK = |
2.5083 MKD |
0.3987 CZK = |
1 MKD |
2023-11-21 |
1 CZK = |
2.5095 MKD |
0.3985 CZK = |
1 MKD |
2023-11-20 |
1 CZK = |
2.5153 MKD |
0.3976 CZK = |
1 MKD |
2023-11-19 |
1 CZK = |
2.5149 MKD |
0.3976 CZK = |
1 MKD |
2023-11-18 |
1 CZK = |
2.5159 MKD |
0.3975 CZK = |
1 MKD |
2023-11-17 |
1 CZK = |
2.5187 MKD |
0.397 CZK = |
1 MKD |
2023-11-16 |
1 CZK = |
2.5244 MKD |
0.3961 CZK = |
1 MKD |
2023-11-15 |
1 CZK = |
2.5001 MKD |
0.4 CZK = |
1 MKD |
2023-11-14 |
1 CZK = |
2.5043 MKD |
0.3993 CZK = |
1 MKD |
2023-11-13 |
1 CZK = |
2.5047 MKD |
0.3993 CZK = |
1 MKD |
2023-11-12 |
1 CZK = |
2.505 MKD |
0.3992 CZK = |
1 MKD |
2023-11-11 |
1 CZK = |
2.506 MKD |
0.399 CZK = |
1 MKD |
2023-11-10 |
1 CZK = |
2.5076 MKD |
0.3988 CZK = |
1 MKD |
2023-11-09 |
1 CZK = |
2.5065 MKD |
0.399 CZK = |
1 MKD |
2023-11-08 |
1 CZK = |
2.514 MKD |
0.3978 CZK = |
1 MKD |
2023-11-07 |
1 CZK = |
2.5201 MKD |
0.3968 CZK = |
1 MKD |
2023-11-06 |
1 CZK = |
2.5246 MKD |
0.3961 CZK = |
1 MKD |
2023-11-05 |
1 CZK = |
2.5246 MKD |
0.3961 CZK = |
1 MKD |
2023-11-04 |
1 CZK = |
2.5127 MKD |
0.398 CZK = |
1 MKD |
2023-11-03 |
1 CZK = |
2.4915 MKD |
0.4014 CZK = |
1 MKD |
2023-11-02 |
1 CZK = |
2.5106 MKD |
0.3983 CZK = |
1 MKD |
2023-11-01 |
1 CZK = |
2.4977 MKD |
0.4004 CZK = |
1 MKD |
2023-10-31 |
1 CZK = |
2.4966 MKD |
0.4005 CZK = |
1 MKD |
2023-10-30 |
1 CZK = |
2.4975 MKD |
0.4004 CZK = |
1 MKD |
2023-10-29 |
1 CZK = |
2.4973 MKD |
0.4004 CZK = |
1 MKD |
2023-10-28 |
1 CZK = |
2.4934 MKD |
0.4011 CZK = |
1 MKD |
2023-10-27 |
1 CZK = |
2.4997 MKD |
0.4 CZK = |
1 MKD |
2023-10-26 |
1 CZK = |
2.5058 MKD |
0.3991 CZK = |
1 MKD |
2023-10-25 |
1 CZK = |
2.5105 MKD |
0.3983 CZK = |
1 MKD |
2023-10-24 |
1 CZK = |
2.5063 MKD |
0.399 CZK = |
1 MKD |
2023-10-23 |
1 CZK = |
2.5006 MKD |
0.3999 CZK = |
1 MKD |
2023-10-22 |
1 CZK = |
2.5006 MKD |
0.3999 CZK = |
1 MKD |
2023-10-21 |
1 CZK = |
2.4941 MKD |
0.4009 CZK = |
1 MKD |
2023-10-20 |
1 CZK = |
2.4936 MKD |
0.401 CZK = |
1 MKD |
2023-10-19 |
1 CZK = |
2.5002 MKD |
0.4 CZK = |
1 MKD |
2023-10-18 |
1 CZK = |
2.4998 MKD |
0.4 CZK = |
1 MKD |
2023-10-17 |
1 CZK = |
2.4934 MKD |
0.4011 CZK = |
1 MKD |
2023-10-16 |
1 CZK = |
2.4944 MKD |
0.4009 CZK = |
1 MKD |
2023-10-15 |
1 CZK = |
2.4944 MKD |
0.4009 CZK = |
1 MKD |
2023-10-14 |
1 CZK = |
2.4989 MKD |
0.4002 CZK = |
1 MKD |
2023-10-13 |
1 CZK = |
2.5114 MKD |
0.3982 CZK = |
1 MKD |
2023-10-12 |
1 CZK = |
2.505 MKD |
0.3992 CZK = |
1 MKD |
2023-10-11 |
1 CZK = |
2.5165 MKD |
0.3974 CZK = |
1 MKD |
2023-10-10 |
1 CZK = |
2.5233 MKD |
0.3963 CZK = |
1 MKD |
2023-10-09 |
1 CZK = |
2.5134 MKD |
0.3979 CZK = |
1 MKD |
2023-10-08 |
1 CZK = |
2.5134 MKD |
0.3979 CZK = |
1 MKD |
2023-10-07 |
1 CZK = |
2.5155 MKD |
0.3975 CZK = |
1 MKD |
2023-10-06 |
1 CZK = |
2.5245 MKD |
0.3961 CZK = |
1 MKD |
2023-10-05 |
1 CZK = |
2.513 MKD |
0.3979 CZK = |
1 MKD |
2023-10-04 |
1 CZK = |
2.5158 MKD |
0.3975 CZK = |
1 MKD |
2023-10-03 |
1 CZK = |
2.524 MKD |
0.3962 CZK = |
1 MKD |
2023-10-02 |
1 CZK = |
2.5158 MKD |
0.3975 CZK = |
1 MKD |
2023-10-01 |
1 CZK = |
2.5158 MKD |
0.3975 CZK = |
1 MKD |
2023-09-30 |
1 CZK = |
2.5159 MKD |
0.3975 CZK = |
1 MKD |
2023-09-29 |
1 CZK = |
2.5215 MKD |
0.3966 CZK = |
1 MKD |
2023-09-28 |
1 CZK = |
2.5225 MKD |
0.3964 CZK = |
1 MKD |
2023-09-27 |
1 CZK = |
2.5242 MKD |
0.3962 CZK = |
1 MKD |
2023-09-26 |
1 CZK = |
2.5244 MKD |
0.3961 CZK = |
1 MKD |
2023-09-25 |
1 CZK = |
2.5181 MKD |
0.3971 CZK = |
1 MKD |
2023-09-24 |
1 CZK = |
2.5181 MKD |
0.3971 CZK = |
1 MKD |
2023-09-23 |
1 CZK = |
2.5248 MKD |
0.3961 CZK = |
1 MKD |
2023-09-22 |
1 CZK = |
2.5278 MKD |
0.3956 CZK = |
1 MKD |
2023-09-21 |
1 CZK = |
2.5131 MKD |
0.3979 CZK = |
1 MKD |
2023-09-20 |
1 CZK = |
2.519 MKD |
0.397 CZK = |
1 MKD |
2023-09-19 |
1 CZK = |
2.5067 MKD |
0.3989 CZK = |
1 MKD |
2023-09-18 |
1 CZK = |
2.5052 MKD |
0.3992 CZK = |
1 MKD |
2023-09-17 |
1 CZK = |
2.5052 MKD |
0.3992 CZK = |
1 MKD |
2023-09-16 |
1 CZK = |
2.5076 MKD |
0.3988 CZK = |
1 MKD |
2023-09-15 |
1 CZK = |
2.5183 MKD |
0.3971 CZK = |
1 MKD |
2023-09-14 |
1 CZK = |
2.5161 MKD |
0.3974 CZK = |
1 MKD |
2023-09-13 |
1 CZK = |
2.5134 MKD |
0.3979 CZK = |
1 MKD |
2023-09-12 |
1 CZK = |
2.5201 MKD |
0.3968 CZK = |
1 MKD |
2023-09-11 |
1 CZK = |
2.5223 MKD |
0.3965 CZK = |
1 MKD |
2023-09-10 |
1 CZK = |
2.5247 MKD |
0.3961 CZK = |
1 MKD |
2023-09-09 |
1 CZK = |
2.5252 MKD |
0.396 CZK = |
1 MKD |
2023-09-08 |
1 CZK = |
2.5411 MKD |
0.3935 CZK = |
1 MKD |
2023-09-07 |
1 CZK = |
2.5408 MKD |
0.3936 CZK = |
1 MKD |
2023-09-06 |
1 CZK = |
2.559 MKD |
0.3908 CZK = |
1 MKD |
2023-09-05 |
1 CZK = |
2.5552 MKD |
0.3914 CZK = |
1 MKD |
2023-09-04 |
1 CZK = |
2.549 MKD |
0.3923 CZK = |
1 MKD |
2023-09-03 |
1 CZK = |
2.549 MKD |
0.3923 CZK = |
1 MKD |
2023-09-02 |
1 CZK = |
2.554 MKD |
0.3915 CZK = |
1 MKD |
2023-09-01 |
1 CZK = |
2.5637 MKD |
0.3901 CZK = |
1 MKD |
2023-08-31 |
1 CZK = |
2.5554 MKD |
0.3913 CZK = |
1 MKD |
2023-08-30 |
1 CZK = |
2.5517 MKD |
0.3919 CZK = |
1 MKD |
2023-08-29 |
1 CZK = |
2.5508 MKD |
0.392 CZK = |
1 MKD |
2023-08-28 |
1 CZK = |
2.5522 MKD |
0.3918 CZK = |
1 MKD |
2023-08-27 |
1 CZK = |
2.5522 MKD |
0.3918 CZK = |
1 MKD |
2023-08-26 |
1 CZK = |
2.5496 MKD |
0.3922 CZK = |
1 MKD |
2023-08-25 |
1 CZK = |
2.5551 MKD |
0.3914 CZK = |
1 MKD |
2023-08-24 |
1 CZK = |
2.5621 MKD |
0.3903 CZK = |
1 MKD |
2023-08-23 |
1 CZK = |
2.5552 MKD |
0.3914 CZK = |
1 MKD |
2023-08-22 |
1 CZK = |
2.5575 MKD |
0.391 CZK = |
1 MKD |
2023-08-21 |
1 CZK = |
2.561 MKD |
0.3905 CZK = |
1 MKD |
2023-08-20 |
1 CZK = |
2.562 MKD |
0.3903 CZK = |
1 MKD |
2023-08-19 |
1 CZK = |
2.5554 MKD |
0.3913 CZK = |
1 MKD |
2023-08-18 |
1 CZK = |
2.5566 MKD |
0.3911 CZK = |
1 MKD |
2023-08-17 |
1 CZK = |
2.5533 MKD |
0.3916 CZK = |
1 MKD |
2023-08-16 |
1 CZK = |
2.561 MKD |
0.3905 CZK = |
1 MKD |
2023-08-15 |
1 CZK = |
2.5626 MKD |
0.3902 CZK = |
1 MKD |
2023-08-14 |
1 CZK = |
2.5572 MKD |
0.391 CZK = |
1 MKD |
2023-08-13 |
1 CZK = |
2.5572 MKD |
0.391 CZK = |
1 MKD |
2023-08-12 |
1 CZK = |
2.5424 MKD |
0.3933 CZK = |
1 MKD |
2023-08-11 |
1 CZK = |
2.5424 MKD |
0.3933 CZK = |
1 MKD |
2023-08-10 |
1 CZK = |
2.5344 MKD |
0.3946 CZK = |
1 MKD |
2023-08-09 |
1 CZK = |
2.5449 MKD |
0.3929 CZK = |
1 MKD |
2023-08-08 |
1 CZK = |
2.5507 MKD |
0.392 CZK = |
1 MKD |
2023-08-07 |
1 CZK = |
2.5352 MKD |
0.3945 CZK = |
1 MKD |
2023-08-06 |
1 CZK = |
2.5352 MKD |
0.3945 CZK = |
1 MKD |
2023-08-05 |
1 CZK = |
2.5419 MKD |
0.3934 CZK = |
1 MKD |
2023-08-04 |
1 CZK = |
2.5721 MKD |
0.3888 CZK = |
1 MKD |
2023-08-03 |
1 CZK = |
2.5789 MKD |
0.3878 CZK = |
1 MKD |
2023-08-02 |
1 CZK = |
2.5859 MKD |
0.3867 CZK = |
1 MKD |
2023-08-01 |
1 CZK = |
2.5629 MKD |
0.3902 CZK = |
1 MKD |
2023-07-31 |
1 CZK = |
2.5643 MKD |
0.39 CZK = |
1 MKD |
2023-07-30 |
1 CZK = |
2.5643 MKD |
0.39 CZK = |
1 MKD |
2023-07-29 |
1 CZK = |
2.5635 MKD |
0.3901 CZK = |
1 MKD |
2023-07-28 |
1 CZK = |
2.5507 MKD |
0.392 CZK = |
1 MKD |
2023-07-27 |
1 CZK = |
2.554 MKD |
0.3915 CZK = |
1 MKD |
2023-07-26 |
1 CZK = |
2.5485 MKD |
0.3924 CZK = |
1 MKD |
2023-07-25 |
1 CZK = |
2.5709 MKD |
0.389 CZK = |
1 MKD |
2023-07-24 |
1 CZK = |
2.5592 MKD |
0.3908 CZK = |
1 MKD |
2023-07-23 |
1 CZK = |
2.5592 MKD |
0.3908 CZK = |
1 MKD |
2023-07-22 |
1 CZK = |
2.5639 MKD |
0.39 CZK = |
1 MKD |
2023-07-21 |
1 CZK = |
2.5763 MKD |
0.3881 CZK = |
1 MKD |
2023-07-20 |
1 CZK = |
2.5847 MKD |
0.3869 CZK = |
1 MKD |
2023-07-19 |
1 CZK = |
2.5868 MKD |
0.3866 CZK = |
1 MKD |
2023-07-18 |
1 CZK = |
2.5891 MKD |
0.3862 CZK = |
1 MKD |
2023-07-17 |
1 CZK = |
2.5864 MKD |
0.3866 CZK = |
1 MKD |
2023-07-16 |
1 CZK = |
2.5865 MKD |
0.3866 CZK = |
1 MKD |
2023-07-15 |
1 CZK = |
2.5902 MKD |
0.3861 CZK = |
1 MKD |
2023-07-14 |
1 CZK = |
2.5875 MKD |
0.3865 CZK = |
1 MKD |
2023-07-13 |
1 CZK = |
2.5786 MKD |
0.3878 CZK = |
1 MKD |
2023-07-12 |
1 CZK = |
2.5836 MKD |
0.3871 CZK = |
1 MKD |
2023-07-11 |
1 CZK = |
2.581 MKD |
0.3874 CZK = |
1 MKD |
2023-07-10 |
1 CZK = |
2.5823 MKD |
0.3873 CZK = |
1 MKD |
2023-07-09 |
1 CZK = |
2.5823 MKD |
0.3872 CZK = |
1 MKD |
2023-07-08 |
1 CZK = |
2.5812 MKD |
0.3874 CZK = |
1 MKD |
2023-07-07 |
1 CZK = |
2.5922 MKD |
0.3858 CZK = |
1 MKD |
2023-07-06 |
1 CZK = |
2.5917 MKD |
0.3858 CZK = |
1 MKD |
2023-07-05 |
1 CZK = |
2.5923 MKD |
0.3858 CZK = |
1 MKD |
2023-07-04 |
1 CZK = |
2.5896 MKD |
0.3862 CZK = |
1 MKD |
2023-07-03 |
1 CZK = |
2.6032 MKD |
0.3841 CZK = |
1 MKD |
2023-07-02 |
1 CZK = |
2.6032 MKD |
0.3841 CZK = |
1 MKD |
2023-07-01 |
1 CZK = |
2.5927 MKD |
0.3857 CZK = |
1 MKD |
2023-06-30 |
1 CZK = |
2.5979 MKD |
0.3849 CZK = |
1 MKD |
2023-06-29 |
1 CZK = |
2.6043 MKD |
0.384 CZK = |
1 MKD |
2023-06-28 |
1 CZK = |
2.6036 MKD |
0.3841 CZK = |
1 MKD |
2023-06-27 |
1 CZK = |
2.5991 MKD |
0.3847 CZK = |
1 MKD |
2023-06-26 |
1 CZK = |
2.5952 MKD |
0.3853 CZK = |
1 MKD |
2023-06-25 |
1 CZK = |
2.6269 MKD |
0.3807 CZK = |
1 MKD |
2023-06-23 |
1 CZK = |
2.5921 MKD |
0.3858 CZK = |
1 MKD |
2023-06-22 |
1 CZK = |
2.5929 MKD |
0.3857 CZK = |
1 MKD |
2023-06-21 |
1 CZK = |
2.596 MKD |
0.3852 CZK = |
1 MKD |
2023-06-20 |
1 CZK = |
2.596 MKD |
0.3852 CZK = |
1 MKD |
2023-06-19 |
1 CZK = |
2.5903 MKD |
0.386 CZK = |
1 MKD |
2023-06-18 |
1 CZK = |
2.5919 MKD |
0.3858 CZK = |
1 MKD |
2023-06-17 |
1 CZK = |
2.589 MKD |
0.3863 CZK = |
1 MKD |
2023-06-16 |
1 CZK = |
2.5874 MKD |
0.3865 CZK = |
1 MKD |
2023-06-15 |
1 CZK = |
2.5766 MKD |
0.3881 CZK = |
1 MKD |
2023-06-14 |
1 CZK = |
2.5805 MKD |
0.3875 CZK = |
1 MKD |
2023-06-13 |
1 CZK = |
2.5902 MKD |
0.3861 CZK = |
1 MKD |
2023-06-12 |
1 CZK = |
2.5927 MKD |
0.3857 CZK = |
1 MKD |
2023-06-11 |
1 CZK = |
2.5927 MKD |
0.3857 CZK = |
1 MKD |
2023-06-10 |
1 CZK = |
2.5995 MKD |
0.3847 CZK = |
1 MKD |
2023-06-09 |
1 CZK = |
2.5996 MKD |
0.3847 CZK = |
1 MKD |
2023-06-08 |
1 CZK = |
2.6156 MKD |
0.3823 CZK = |
1 MKD |
2023-06-07 |
1 CZK = |
2.6205 MKD |
0.3816 CZK = |
1 MKD |
2023-06-06 |
1 CZK = |
2.5986 MKD |
0.3848 CZK = |
1 MKD |
2023-06-05 |
1 CZK = |
2.6052 MKD |
0.3839 CZK = |
1 MKD |
2023-06-04 |
1 CZK = |
2.5955 MKD |
0.3853 CZK = |
1 MKD |
2023-06-03 |
1 CZK = |
2.6024 MKD |
0.3843 CZK = |
1 MKD |
2023-06-02 |
1 CZK = |
2.5985 MKD |
0.3848 CZK = |
1 MKD |
2023-06-01 |
1 CZK = |
2.6139 MKD |
0.3826 CZK = |
1 MKD |
2023-05-31 |
1 CZK = |
2.6 MKD |
0.3846 CZK = |
1 MKD |
2023-05-30 |
1 CZK = |
2.5982 MKD |
0.3849 CZK = |
1 MKD |
2023-05-29 |
1 CZK = |
2.5968 MKD |
0.3851 CZK = |
1 MKD |
2023-05-28 |
1 CZK = |
2.5968 MKD |
0.3851 CZK = |
1 MKD |
2023-05-27 |
1 CZK = |
2.6083 MKD |
0.3834 CZK = |
1 MKD |
2023-05-26 |
1 CZK = |
2.602 MKD |
0.3843 CZK = |
1 MKD |
2023-05-25 |
1 CZK = |
2.599 MKD |
0.3848 CZK = |
1 MKD |
2023-05-24 |
1 CZK = |
2.6007 MKD |
0.3845 CZK = |
1 MKD |
2023-05-23 |
1 CZK = |
2.5887 MKD |
0.3863 CZK = |
1 MKD |
2023-05-22 |
1 CZK = |
2.588 MKD |
0.3864 CZK = |
1 MKD |
2023-05-21 |
1 CZK = |
2.5952 MKD |
0.3853 CZK = |
1 MKD |
2023-05-20 |
1 CZK = |
2.5977 MKD |
0.385 CZK = |
1 MKD |
2023-05-19 |
1 CZK = |
2.6041 MKD |
0.384 CZK = |
1 MKD |
2023-05-18 |
1 CZK = |
2.6043 MKD |
0.384 CZK = |
1 MKD |
2023-05-17 |
1 CZK = |
2.6087 MKD |
0.3833 CZK = |
1 MKD |
2023-05-16 |
1 CZK = |
2.588 MKD |
0.3864 CZK = |
1 MKD |
2023-05-15 |
1 CZK = |
2.5897 MKD |
0.3861 CZK = |
1 MKD |
2023-05-14 |
1 CZK = |
2.5998 MKD |
0.3846 CZK = |
1 MKD |
2023-05-13 |
1 CZK = |
2.6161 MKD |
0.3822 CZK = |
1 MKD |
2023-05-12 |
1 CZK = |
2.6265 MKD |
0.3807 CZK = |
1 MKD |
2023-05-11 |
1 CZK = |
2.6342 MKD |
0.3796 CZK = |
1 MKD |
2023-05-10 |
1 CZK = |
2.6333 MKD |
0.3797 CZK = |
1 MKD |
2023-05-09 |
1 CZK = |
2.6324 MKD |
0.3799 CZK = |
1 MKD |
2023-05-08 |
1 CZK = |
2.633 MKD |
0.3798 CZK = |
1 MKD |
2023-05-07 |
1 CZK = |
2.633 MKD |
0.3798 CZK = |
1 MKD |
2023-05-06 |
1 CZK = |
2.6286 MKD |
0.3804 CZK = |
1 MKD |
2023-05-05 |
1 CZK = |
2.6223 MKD |
0.3813 CZK = |
1 MKD |
2023-05-04 |
1 CZK = |
2.6118 MKD |
0.3829 CZK = |
1 MKD |
2023-05-03 |
1 CZK = |
2.6072 MKD |
0.3835 CZK = |
1 MKD |
2023-05-02 |
1 CZK = |
2.596 MKD |
0.3852 CZK = |
1 MKD |
2023-05-01 |
1 CZK = |
2.5919 MKD |
0.3858 CZK = |
1 MKD |
2023-04-30 |
1 CZK = |
2.6263 MKD |
0.3808 CZK = |
1 MKD |
2023-04-29 |
1 CZK = |
2.6244 MKD |
0.381 CZK = |
1 MKD |
2023-04-28 |
1 CZK = |
2.6208 MKD |
0.3816 CZK = |
1 MKD |
2023-04-27 |
1 CZK = |
2.6203 MKD |
0.3816 CZK = |
1 MKD |
2023-04-26 |