Last Year History for CZK/MDL
CZK |
MDL |
CZK |
MDL |
Date |
1 CZK = |
0.7528 MDL |
1.3283 CZK = |
1 MDL |
2024-03-28 |
1 CZK = |
0.7553 MDL |
1.3241 CZK = |
1 MDL |
2024-03-27 |
1 CZK = |
0.7597 MDL |
1.3162 CZK = |
1 MDL |
2024-03-26 |
1 CZK = |
0.7582 MDL |
1.3189 CZK = |
1 MDL |
2024-03-25 |
1 CZK = |
0.7528 MDL |
1.3284 CZK = |
1 MDL |
2024-03-24 |
1 CZK = |
0.7528 MDL |
1.3284 CZK = |
1 MDL |
2024-03-23 |
1 CZK = |
0.7598 MDL |
1.3161 CZK = |
1 MDL |
2024-03-22 |
1 CZK = |
0.7616 MDL |
1.313 CZK = |
1 MDL |
2024-03-21 |
1 CZK = |
0.7584 MDL |
1.3185 CZK = |
1 MDL |
2024-03-20 |
1 CZK = |
0.762 MDL |
1.3124 CZK = |
1 MDL |
2024-03-19 |
1 CZK = |
0.7671 MDL |
1.3037 CZK = |
1 MDL |
2024-03-18 |
1 CZK = |
0.7665 MDL |
1.3046 CZK = |
1 MDL |
2024-03-17 |
1 CZK = |
0.7665 MDL |
1.3046 CZK = |
1 MDL |
2024-03-16 |
1 CZK = |
0.7673 MDL |
1.3033 CZK = |
1 MDL |
2024-03-15 |
1 CZK = |
0.7599 MDL |
1.3159 CZK = |
1 MDL |
2024-03-14 |
1 CZK = |
0.7625 MDL |
1.3116 CZK = |
1 MDL |
2024-03-13 |
1 CZK = |
0.7652 MDL |
1.3069 CZK = |
1 MDL |
2024-03-12 |
1 CZK = |
0.7626 MDL |
1.3113 CZK = |
1 MDL |
2024-03-11 |
1 CZK = |
0.7609 MDL |
1.3143 CZK = |
1 MDL |
2024-03-10 |
1 CZK = |
0.7609 MDL |
1.3143 CZK = |
1 MDL |
2024-03-09 |
1 CZK = |
0.7617 MDL |
1.3129 CZK = |
1 MDL |
2024-03-08 |
1 CZK = |
0.7601 MDL |
1.3155 CZK = |
1 MDL |
2024-03-07 |
1 CZK = |
0.7638 MDL |
1.3093 CZK = |
1 MDL |
2024-03-06 |
1 CZK = |
0.7588 MDL |
1.3179 CZK = |
1 MDL |
2024-03-05 |
1 CZK = |
0.7597 MDL |
1.3164 CZK = |
1 MDL |
2024-03-04 |
1 CZK = |
0.7573 MDL |
1.3205 CZK = |
1 MDL |
2024-03-03 |
1 CZK = |
0.7573 MDL |
1.3205 CZK = |
1 MDL |
2024-03-02 |
1 CZK = |
0.7593 MDL |
1.317 CZK = |
1 MDL |
2024-03-01 |
1 CZK = |
0.7609 MDL |
1.3142 CZK = |
1 MDL |
2024-02-29 |
1 CZK = |
0.7616 MDL |
1.3131 CZK = |
1 MDL |
2024-02-28 |
1 CZK = |
0.7658 MDL |
1.3058 CZK = |
1 MDL |
2024-02-27 |
1 CZK = |
0.7664 MDL |
1.3047 CZK = |
1 MDL |
2024-02-26 |
1 CZK = |
0.7636 MDL |
1.3096 CZK = |
1 MDL |
2024-02-25 |
1 CZK = |
0.7636 MDL |
1.3096 CZK = |
1 MDL |
2024-02-24 |
1 CZK = |
0.7661 MDL |
1.3054 CZK = |
1 MDL |
2024-02-23 |
1 CZK = |
0.7673 MDL |
1.3032 CZK = |
1 MDL |
2024-02-22 |
1 CZK = |
0.7612 MDL |
1.3137 CZK = |
1 MDL |
2024-02-21 |
1 CZK = |
0.7592 MDL |
1.3171 CZK = |
1 MDL |
2024-02-20 |
1 CZK = |
0.757 MDL |
1.3209 CZK = |
1 MDL |
2024-02-19 |
1 CZK = |
0.7576 MDL |
1.3199 CZK = |
1 MDL |
2024-02-18 |
1 CZK = |
0.7579 MDL |
1.3194 CZK = |
1 MDL |
2024-02-17 |
1 CZK = |
0.7545 MDL |
1.3253 CZK = |
1 MDL |
2024-02-16 |
1 CZK = |
0.752 MDL |
1.3299 CZK = |
1 MDL |
2024-02-15 |
1 CZK = |
0.7555 MDL |
1.3237 CZK = |
1 MDL |
2024-02-14 |
1 CZK = |
0.7587 MDL |
1.318 CZK = |
1 MDL |
2024-02-13 |
1 CZK = |
0.7607 MDL |
1.3146 CZK = |
1 MDL |
2024-02-12 |
1 CZK = |
0.7611 MDL |
1.3139 CZK = |
1 MDL |
2024-02-11 |
1 CZK = |
0.7611 MDL |
1.3139 CZK = |
1 MDL |
2024-02-10 |
1 CZK = |
0.7618 MDL |
1.3126 CZK = |
1 MDL |
2024-02-09 |
1 CZK = |
0.7686 MDL |
1.301 CZK = |
1 MDL |
2024-02-08 |
1 CZK = |
0.7669 MDL |
1.3039 CZK = |
1 MDL |
2024-02-07 |
1 CZK = |
0.7666 MDL |
1.3044 CZK = |
1 MDL |
2024-02-06 |
1 CZK = |
0.7755 MDL |
1.2896 CZK = |
1 MDL |
2024-02-05 |
1 CZK = |
0.7701 MDL |
1.2986 CZK = |
1 MDL |
2024-02-04 |
1 CZK = |
0.7701 MDL |
1.2986 CZK = |
1 MDL |
2024-02-03 |
1 CZK = |
0.775 MDL |
1.2904 CZK = |
1 MDL |
2024-02-02 |
1 CZK = |
0.7729 MDL |
1.2938 CZK = |
1 MDL |
2024-02-01 |
1 CZK = |
0.774 MDL |
1.292 CZK = |
1 MDL |
2024-01-31 |
1 CZK = |
0.7733 MDL |
1.2931 CZK = |
1 MDL |
2024-01-30 |
1 CZK = |
0.777 MDL |
1.2869 CZK = |
1 MDL |
2024-01-29 |
1 CZK = |
0.7786 MDL |
1.2844 CZK = |
1 MDL |
2024-01-28 |
1 CZK = |
0.7786 MDL |
1.2844 CZK = |
1 MDL |
2024-01-27 |
1 CZK = |
0.7812 MDL |
1.28 CZK = |
1 MDL |
2024-01-26 |
1 CZK = |
0.7804 MDL |
1.2814 CZK = |
1 MDL |
2024-01-25 |
1 CZK = |
0.7765 MDL |
1.2879 CZK = |
1 MDL |
2024-01-24 |
1 CZK = |
0.7788 MDL |
1.284 CZK = |
1 MDL |
2024-01-23 |
1 CZK = |
0.7744 MDL |
1.2913 CZK = |
1 MDL |
2024-01-22 |
1 CZK = |
0.7739 MDL |
1.2922 CZK = |
1 MDL |
2024-01-21 |
1 CZK = |
0.7764 MDL |
1.288 CZK = |
1 MDL |
2024-01-20 |
1 CZK = |
0.7775 MDL |
1.2861 CZK = |
1 MDL |
2024-01-19 |
1 CZK = |
0.7769 MDL |
1.2872 CZK = |
1 MDL |
2024-01-18 |
1 CZK = |
0.7759 MDL |
1.2889 CZK = |
1 MDL |
2024-01-17 |
1 CZK = |
0.7852 MDL |
1.2736 CZK = |
1 MDL |
2024-01-16 |
1 CZK = |
0.7888 MDL |
1.2677 CZK = |
1 MDL |
2024-01-15 |
1 CZK = |
0.7882 MDL |
1.2687 CZK = |
1 MDL |
2024-01-14 |
1 CZK = |
0.788 MDL |
1.269 CZK = |
1 MDL |
2024-01-13 |
1 CZK = |
0.7898 MDL |
1.2661 CZK = |
1 MDL |
2024-01-12 |
1 CZK = |
0.7899 MDL |
1.2659 CZK = |
1 MDL |
2024-01-11 |
1 CZK = |
0.789 MDL |
1.2674 CZK = |
1 MDL |
2024-01-10 |
1 CZK = |
0.7795 MDL |
1.2828 CZK = |
1 MDL |
2024-01-09 |
1 CZK = |
0.7857 MDL |
1.2727 CZK = |
1 MDL |
2024-01-08 |
1 CZK = |
0.7831 MDL |
1.2769 CZK = |
1 MDL |
2024-01-07 |
1 CZK = |
0.7834 MDL |
1.2765 CZK = |
1 MDL |
2024-01-06 |
1 CZK = |
0.7817 MDL |
1.2793 CZK = |
1 MDL |
2024-01-05 |
1 CZK = |
0.7783 MDL |
1.2848 CZK = |
1 MDL |
2024-01-04 |
1 CZK = |
0.775 MDL |
1.2903 CZK = |
1 MDL |
2024-01-03 |
1 CZK = |
0.7751 MDL |
1.2901 CZK = |
1 MDL |
2024-01-02 |
1 CZK = |
0.7752 MDL |
1.29 CZK = |
1 MDL |
2024-01-01 |
1 CZK = |
0.7744 MDL |
1.2913 CZK = |
1 MDL |
2023-12-31 |
1 CZK = |
0.773 MDL |
1.2937 CZK = |
1 MDL |
2023-12-30 |
1 CZK = |
0.7809 MDL |
1.2805 CZK = |
1 MDL |
2023-12-29 |
1 CZK = |
0.7795 MDL |
1.2828 CZK = |
1 MDL |
2023-12-28 |
1 CZK = |
0.7938 MDL |
1.2598 CZK = |
1 MDL |
2023-12-27 |
1 CZK = |
0.7909 MDL |
1.2645 CZK = |
1 MDL |
2023-12-26 |
1 CZK = |
0.7897 MDL |
1.2663 CZK = |
1 MDL |
2023-12-25 |
1 CZK = |
0.7882 MDL |
1.2688 CZK = |
1 MDL |
2023-12-24 |
1 CZK = |
0.7881 MDL |
1.2688 CZK = |
1 MDL |
2023-12-23 |
1 CZK = |
0.7802 MDL |
1.2818 CZK = |
1 MDL |
2023-12-22 |
1 CZK = |
0.7792 MDL |
1.2833 CZK = |
1 MDL |
2023-12-21 |
1 CZK = |
0.7832 MDL |
1.2767 CZK = |
1 MDL |
2023-12-20 |
1 CZK = |
0.786 MDL |
1.2723 CZK = |
1 MDL |
2023-12-19 |
1 CZK = |
0.795 MDL |
1.2579 CZK = |
1 MDL |
2023-12-18 |
1 CZK = |
0.7942 MDL |
1.2591 CZK = |
1 MDL |
2023-12-17 |
1 CZK = |
0.7942 MDL |
1.2591 CZK = |
1 MDL |
2023-12-16 |
1 CZK = |
0.7986 MDL |
1.2521 CZK = |
1 MDL |
2023-12-15 |
1 CZK = |
0.79 MDL |
1.2659 CZK = |
1 MDL |
2023-12-14 |
1 CZK = |
0.7902 MDL |
1.2656 CZK = |
1 MDL |
2023-12-13 |
1 CZK = |
0.7885 MDL |
1.2682 CZK = |
1 MDL |
2023-12-12 |
1 CZK = |
0.7872 MDL |
1.2703 CZK = |
1 MDL |
2023-12-11 |
1 CZK = |
0.7861 MDL |
1.2721 CZK = |
1 MDL |
2023-12-10 |
1 CZK = |
0.7858 MDL |
1.2726 CZK = |
1 MDL |
2023-12-09 |
1 CZK = |
0.786 MDL |
1.2722 CZK = |
1 MDL |
2023-12-08 |
1 CZK = |
0.7855 MDL |
1.273 CZK = |
1 MDL |
2023-12-07 |
1 CZK = |
0.787 MDL |
1.2707 CZK = |
1 MDL |
2023-12-06 |
1 CZK = |
0.7893 MDL |
1.267 CZK = |
1 MDL |
2023-12-05 |
1 CZK = |
0.7965 MDL |
1.2555 CZK = |
1 MDL |
2023-12-04 |
1 CZK = |
0.796 MDL |
1.2562 CZK = |
1 MDL |
2023-12-03 |
1 CZK = |
0.7961 MDL |
1.2562 CZK = |
1 MDL |
2023-12-02 |
1 CZK = |
0.7957 MDL |
1.2567 CZK = |
1 MDL |
2023-12-01 |
1 CZK = |
0.8067 MDL |
1.2396 CZK = |
1 MDL |
2023-11-30 |
1 CZK = |
0.8051 MDL |
1.2421 CZK = |
1 MDL |
2023-11-29 |
1 CZK = |
0.8041 MDL |
1.2436 CZK = |
1 MDL |
2023-11-28 |
1 CZK = |
0.799 MDL |
1.2515 CZK = |
1 MDL |
2023-11-27 |
1 CZK = |
0.7984 MDL |
1.2526 CZK = |
1 MDL |
2023-11-26 |
1 CZK = |
0.8005 MDL |
1.2492 CZK = |
1 MDL |
2023-11-25 |
1 CZK = |
0.7972 MDL |
1.2544 CZK = |
1 MDL |
2023-11-24 |
1 CZK = |
0.791 MDL |
1.2642 CZK = |
1 MDL |
2023-11-23 |
1 CZK = |
0.7916 MDL |
1.2632 CZK = |
1 MDL |
2023-11-22 |
1 CZK = |
0.7897 MDL |
1.2663 CZK = |
1 MDL |
2023-11-21 |
1 CZK = |
0.7918 MDL |
1.263 CZK = |
1 MDL |
2023-11-20 |
1 CZK = |
0.7911 MDL |
1.264 CZK = |
1 MDL |
2023-11-19 |
1 CZK = |
0.791 MDL |
1.2642 CZK = |
1 MDL |
2023-11-18 |
1 CZK = |
0.7934 MDL |
1.2605 CZK = |
1 MDL |
2023-11-17 |
1 CZK = |
0.7958 MDL |
1.2567 CZK = |
1 MDL |
2023-11-16 |
1 CZK = |
0.789 MDL |
1.2674 CZK = |
1 MDL |
2023-11-15 |
1 CZK = |
0.7801 MDL |
1.2819 CZK = |
1 MDL |
2023-11-14 |
1 CZK = |
0.7776 MDL |
1.2861 CZK = |
1 MDL |
2023-11-13 |
1 CZK = |
0.7769 MDL |
1.2872 CZK = |
1 MDL |
2023-11-12 |
1 CZK = |
0.777 MDL |
1.287 CZK = |
1 MDL |
2023-11-11 |
1 CZK = |
0.7773 MDL |
1.2865 CZK = |
1 MDL |
2023-11-10 |
1 CZK = |
0.776 MDL |
1.2887 CZK = |
1 MDL |
2023-11-09 |
1 CZK = |
0.7782 MDL |
1.2851 CZK = |
1 MDL |
2023-11-08 |
1 CZK = |
0.7891 MDL |
1.2672 CZK = |
1 MDL |
2023-11-07 |
1 CZK = |
0.791 MDL |
1.2642 CZK = |
1 MDL |
2023-11-06 |
1 CZK = |
0.7909 MDL |
1.2644 CZK = |
1 MDL |
2023-11-05 |
1 CZK = |
0.7909 MDL |
1.2644 CZK = |
1 MDL |
2023-11-04 |
1 CZK = |
0.7883 MDL |
1.2686 CZK = |
1 MDL |
2023-11-03 |
1 CZK = |
0.7738 MDL |
1.2923 CZK = |
1 MDL |
2023-11-02 |
1 CZK = |
0.7813 MDL |
1.2799 CZK = |
1 MDL |
2023-11-01 |
1 CZK = |
0.7875 MDL |
1.2699 CZK = |
1 MDL |
2023-10-31 |
1 CZK = |
0.7777 MDL |
1.2859 CZK = |
1 MDL |
2023-10-30 |
1 CZK = |
0.7766 MDL |
1.2877 CZK = |
1 MDL |
2023-10-29 |
1 CZK = |
0.7766 MDL |
1.2877 CZK = |
1 MDL |
2023-10-28 |
1 CZK = |
0.7735 MDL |
1.2929 CZK = |
1 MDL |
2023-10-27 |
1 CZK = |
0.7759 MDL |
1.2889 CZK = |
1 MDL |
2023-10-26 |
1 CZK = |
0.7844 MDL |
1.2749 CZK = |
1 MDL |
2023-10-25 |
1 CZK = |
0.7839 MDL |
1.2757 CZK = |
1 MDL |
2023-10-24 |
1 CZK = |
0.7834 MDL |
1.2765 CZK = |
1 MDL |
2023-10-23 |
1 CZK = |
0.7836 MDL |
1.2761 CZK = |
1 MDL |
2023-10-22 |
1 CZK = |
0.7836 MDL |
1.2761 CZK = |
1 MDL |
2023-10-21 |
1 CZK = |
0.781 MDL |
1.2805 CZK = |
1 MDL |
2023-10-20 |
1 CZK = |
0.7783 MDL |
1.2848 CZK = |
1 MDL |
2023-10-19 |
1 CZK = |
0.7781 MDL |
1.2852 CZK = |
1 MDL |
2023-10-18 |
1 CZK = |
0.7728 MDL |
1.2939 CZK = |
1 MDL |
2023-10-17 |
1 CZK = |
0.7704 MDL |
1.298 CZK = |
1 MDL |
2023-10-16 |
1 CZK = |
0.7696 MDL |
1.2993 CZK = |
1 MDL |
2023-10-15 |
1 CZK = |
0.7696 MDL |
1.2993 CZK = |
1 MDL |
2023-10-14 |
1 CZK = |
0.7788 MDL |
1.2841 CZK = |
1 MDL |
2023-10-13 |
1 CZK = |
0.7851 MDL |
1.2738 CZK = |
1 MDL |
2023-10-12 |
1 CZK = |
0.7847 MDL |
1.2744 CZK = |
1 MDL |
2023-10-11 |
1 CZK = |
0.7844 MDL |
1.2748 CZK = |
1 MDL |
2023-10-10 |
1 CZK = |
0.7854 MDL |
1.2732 CZK = |
1 MDL |
2023-10-09 |
1 CZK = |
0.7861 MDL |
1.272 CZK = |
1 MDL |
2023-10-08 |
1 CZK = |
0.7861 MDL |
1.272 CZK = |
1 MDL |
2023-10-07 |
1 CZK = |
0.7852 MDL |
1.2735 CZK = |
1 MDL |
2023-10-06 |
1 CZK = |
0.7836 MDL |
1.2762 CZK = |
1 MDL |
2023-10-05 |
1 CZK = |
0.7782 MDL |
1.285 CZK = |
1 MDL |
2023-10-04 |
1 CZK = |
0.7875 MDL |
1.2698 CZK = |
1 MDL |
2023-10-03 |
1 CZK = |
0.7939 MDL |
1.2596 CZK = |
1 MDL |
2023-10-02 |
1 CZK = |
0.7918 MDL |
1.263 CZK = |
1 MDL |
2023-10-01 |
1 CZK = |
0.7918 MDL |
1.263 CZK = |
1 MDL |
2023-09-30 |
1 CZK = |
0.788 MDL |
1.269 CZK = |
1 MDL |
2023-09-29 |
1 CZK = |
0.7859 MDL |
1.2724 CZK = |
1 MDL |
2023-09-28 |
1 CZK = |
0.789 MDL |
1.2675 CZK = |
1 MDL |
2023-09-27 |
1 CZK = |
0.7957 MDL |
1.2567 CZK = |
1 MDL |
2023-09-26 |
1 CZK = |
0.7921 MDL |
1.2625 CZK = |
1 MDL |
2023-09-25 |
1 CZK = |
0.7909 MDL |
1.2644 CZK = |
1 MDL |
2023-09-24 |
1 CZK = |
0.7909 MDL |
1.2644 CZK = |
1 MDL |
2023-09-23 |
1 CZK = |
0.7905 MDL |
1.265 CZK = |
1 MDL |
2023-09-22 |
1 CZK = |
0.7949 MDL |
1.258 CZK = |
1 MDL |
2023-09-21 |
1 CZK = |
0.788 MDL |
1.2691 CZK = |
1 MDL |
2023-09-20 |
1 CZK = |
0.7842 MDL |
1.2751 CZK = |
1 MDL |
2023-09-19 |
1 CZK = |
0.7792 MDL |
1.2834 CZK = |
1 MDL |
2023-09-18 |
1 CZK = |
0.7776 MDL |
1.2859 CZK = |
1 MDL |
2023-09-17 |
1 CZK = |
0.7776 MDL |
1.2859 CZK = |
1 MDL |
2023-09-16 |
1 CZK = |
0.7863 MDL |
1.2717 CZK = |
1 MDL |
2023-09-15 |
1 CZK = |
0.7891 MDL |
1.2672 CZK = |
1 MDL |
2023-09-14 |
1 CZK = |
0.7845 MDL |
1.2747 CZK = |
1 MDL |
2023-09-13 |
1 CZK = |
0.7854 MDL |
1.2732 CZK = |
1 MDL |
2023-09-12 |
1 CZK = |
0.7892 MDL |
1.2672 CZK = |
1 MDL |
2023-09-11 |
1 CZK = |
0.7872 MDL |
1.2704 CZK = |
1 MDL |
2023-09-10 |
1 CZK = |
0.788 MDL |
1.269 CZK = |
1 MDL |
2023-09-09 |
1 CZK = |
0.7865 MDL |
1.2715 CZK = |
1 MDL |
2023-09-08 |
1 CZK = |
0.791 MDL |
1.2641 CZK = |
1 MDL |
2023-09-07 |
1 CZK = |
0.7927 MDL |
1.2615 CZK = |
1 MDL |
2023-09-06 |
1 CZK = |
0.7989 MDL |
1.2518 CZK = |
1 MDL |
2023-09-05 |
1 CZK = |
0.8031 MDL |
1.2451 CZK = |
1 MDL |
2023-09-04 |
1 CZK = |
0.8013 MDL |
1.248 CZK = |
1 MDL |
2023-09-03 |
1 CZK = |
0.8013 MDL |
1.248 CZK = |
1 MDL |
2023-09-02 |
1 CZK = |
0.8039 MDL |
1.244 CZK = |
1 MDL |
2023-09-01 |
1 CZK = |
0.8059 MDL |
1.2409 CZK = |
1 MDL |
2023-08-31 |
1 CZK = |
0.8014 MDL |
1.2479 CZK = |
1 MDL |
2023-08-30 |
1 CZK = |
0.7989 MDL |
1.2517 CZK = |
1 MDL |
2023-08-29 |
1 CZK = |
0.7981 MDL |
1.253 CZK = |
1 MDL |
2023-08-28 |
1 CZK = |
0.7986 MDL |
1.2521 CZK = |
1 MDL |
2023-08-27 |
1 CZK = |
0.7986 MDL |
1.2521 CZK = |
1 MDL |
2023-08-26 |
1 CZK = |
0.8004 MDL |
1.2494 CZK = |
1 MDL |
2023-08-25 |
1 CZK = |
0.8003 MDL |
1.2495 CZK = |
1 MDL |
2023-08-24 |
1 CZK = |
0.8028 MDL |
1.2456 CZK = |
1 MDL |
2023-08-23 |
1 CZK = |
0.8079 MDL |
1.2377 CZK = |
1 MDL |
2023-08-22 |
1 CZK = |
0.8039 MDL |
1.244 CZK = |
1 MDL |
2023-08-21 |
1 CZK = |
0.8025 MDL |
1.2461 CZK = |
1 MDL |
2023-08-20 |
1 CZK = |
0.8011 MDL |
1.2483 CZK = |
1 MDL |
2023-08-19 |
1 CZK = |
0.799 MDL |
1.2515 CZK = |
1 MDL |
2023-08-18 |
1 CZK = |
0.8001 MDL |
1.2498 CZK = |
1 MDL |
2023-08-17 |
1 CZK = |
0.7975 MDL |
1.254 CZK = |
1 MDL |
2023-08-16 |
1 CZK = |
0.7994 MDL |
1.2509 CZK = |
1 MDL |
2023-08-15 |
1 CZK = |
0.8057 MDL |
1.2411 CZK = |
1 MDL |
2023-08-14 |
1 CZK = |
0.8041 MDL |
1.2436 CZK = |
1 MDL |
2023-08-13 |
1 CZK = |
0.8041 MDL |
1.2436 CZK = |
1 MDL |
2023-08-12 |
1 CZK = |
0.8052 MDL |
1.2419 CZK = |
1 MDL |
2023-08-11 |
1 CZK = |
0.8027 MDL |
1.2458 CZK = |
1 MDL |
2023-08-10 |
1 CZK = |
0.7978 MDL |
1.2535 CZK = |
1 MDL |
2023-08-09 |
1 CZK = |
0.7952 MDL |
1.2576 CZK = |
1 MDL |
2023-08-08 |
1 CZK = |
0.7921 MDL |
1.2625 CZK = |
1 MDL |
2023-08-07 |
1 CZK = |
0.7903 MDL |
1.2654 CZK = |
1 MDL |
2023-08-06 |
1 CZK = |
0.7903 MDL |
1.2654 CZK = |
1 MDL |
2023-08-05 |
1 CZK = |
0.7957 MDL |
1.2568 CZK = |
1 MDL |
2023-08-04 |
1 CZK = |
0.8135 MDL |
1.2293 CZK = |
1 MDL |
2023-08-03 |
1 CZK = |
0.8216 MDL |
1.2171 CZK = |
1 MDL |
2023-08-02 |
1 CZK = |
0.8176 MDL |
1.2231 CZK = |
1 MDL |
2023-08-01 |
1 CZK = |
0.8109 MDL |
1.2331 CZK = |
1 MDL |
2023-07-31 |
1 CZK = |
0.8085 MDL |
1.2368 CZK = |
1 MDL |
2023-07-30 |
1 CZK = |
0.8085 MDL |
1.2368 CZK = |
1 MDL |
2023-07-29 |
1 CZK = |
0.8241 MDL |
1.2134 CZK = |
1 MDL |
2023-07-28 |
1 CZK = |
0.8158 MDL |
1.2258 CZK = |
1 MDL |
2023-07-27 |
1 CZK = |
0.8011 MDL |
1.2483 CZK = |
1 MDL |
2023-07-26 |
1 CZK = |
0.7949 MDL |
1.258 CZK = |
1 MDL |
2023-07-25 |
1 CZK = |
0.809 MDL |
1.2362 CZK = |
1 MDL |
2023-07-24 |
1 CZK = |
0.8053 MDL |
1.2418 CZK = |
1 MDL |
2023-07-23 |
1 CZK = |
0.8053 MDL |
1.2418 CZK = |
1 MDL |
2023-07-22 |
1 CZK = |
0.8152 MDL |
1.2267 CZK = |
1 MDL |
2023-07-21 |
1 CZK = |
0.823 MDL |
1.215 CZK = |
1 MDL |
2023-07-20 |
1 CZK = |
0.8521 MDL |
1.1736 CZK = |
1 MDL |
2023-07-19 |
1 CZK = |
0.8444 MDL |
1.1843 CZK = |
1 MDL |
2023-07-18 |
1 CZK = |
0.8508 MDL |
1.1754 CZK = |
1 MDL |
2023-07-17 |
1 CZK = |
0.8488 MDL |
1.1781 CZK = |
1 MDL |
2023-07-16 |
1 CZK = |
0.8488 MDL |
1.1781 CZK = |
1 MDL |
2023-07-15 |
1 CZK = |
0.8505 MDL |
1.1757 CZK = |
1 MDL |
2023-07-14 |
1 CZK = |
0.8415 MDL |
1.1884 CZK = |
1 MDL |
2023-07-13 |
1 CZK = |
0.8402 MDL |
1.1902 CZK = |
1 MDL |
2023-07-12 |
1 CZK = |
0.8402 MDL |
1.1902 CZK = |
1 MDL |
2023-07-11 |
1 CZK = |
0.8354 MDL |
1.197 CZK = |
1 MDL |
2023-07-10 |
1 CZK = |
0.8362 MDL |
1.1959 CZK = |
1 MDL |
2023-07-09 |
1 CZK = |
0.8362 MDL |
1.1959 CZK = |
1 MDL |
2023-07-08 |
1 CZK = |
0.8367 MDL |
1.1951 CZK = |
1 MDL |
2023-07-07 |
1 CZK = |
0.8419 MDL |
1.1877 CZK = |
1 MDL |
2023-07-06 |
1 CZK = |
0.8441 MDL |
1.1847 CZK = |
1 MDL |
2023-07-05 |
1 CZK = |
0.8423 MDL |
1.1872 CZK = |
1 MDL |
2023-07-04 |
1 CZK = |
0.8383 MDL |
1.1929 CZK = |
1 MDL |
2023-07-03 |
1 CZK = |
0.8416 MDL |
1.1882 CZK = |
1 MDL |
2023-07-02 |
1 CZK = |
0.8416 MDL |
1.1882 CZK = |
1 MDL |
2023-07-01 |
1 CZK = |
0.8387 MDL |
1.1923 CZK = |
1 MDL |
2023-06-30 |
1 CZK = |
0.8442 MDL |
1.1846 CZK = |
1 MDL |
2023-06-29 |
1 CZK = |
0.8454 MDL |
1.1829 CZK = |
1 MDL |
2023-06-28 |
1 CZK = |
0.8383 MDL |
1.1929 CZK = |
1 MDL |
2023-06-27 |
1 CZK = |
0.825 MDL |
1.2121 CZK = |
1 MDL |
2023-06-26 |
1 CZK = |
0.8224 MDL |
1.216 CZK = |
1 MDL |
2023-06-25 |
1 CZK = |
0.8399 MDL |
1.1906 CZK = |
1 MDL |
2023-06-23 |
1 CZK = |
0.8299 MDL |
1.205 CZK = |
1 MDL |
2023-06-22 |
1 CZK = |
0.8241 MDL |
1.2134 CZK = |
1 MDL |
2023-06-21 |
1 CZK = |
0.8227 MDL |
1.2155 CZK = |
1 MDL |
2023-06-20 |
1 CZK = |
0.8254 MDL |
1.2115 CZK = |
1 MDL |
2023-06-19 |
1 CZK = |
0.8257 MDL |
1.2112 CZK = |
1 MDL |
2023-06-18 |
1 CZK = |
0.8265 MDL |
1.2099 CZK = |
1 MDL |
2023-06-17 |
1 CZK = |
0.8149 MDL |
1.2272 CZK = |
1 MDL |
2023-06-16 |
1 CZK = |
0.8087 MDL |
1.2366 CZK = |
1 MDL |
2023-06-15 |
1 CZK = |
0.8056 MDL |
1.2414 CZK = |
1 MDL |
2023-06-14 |
1 CZK = |
0.8073 MDL |
1.2387 CZK = |
1 MDL |
2023-06-13 |
1 CZK = |
0.8098 MDL |
1.2349 CZK = |
1 MDL |
2023-06-12 |
1 CZK = |
0.8089 MDL |
1.2363 CZK = |
1 MDL |
2023-06-11 |
1 CZK = |
0.8089 MDL |
1.2363 CZK = |
1 MDL |
2023-06-10 |
1 CZK = |
0.8058 MDL |
1.241 CZK = |
1 MDL |
2023-06-09 |
1 CZK = |
0.8075 MDL |
1.2383 CZK = |
1 MDL |
2023-06-08 |
1 CZK = |
0.8095 MDL |
1.2353 CZK = |
1 MDL |
2023-06-07 |
1 CZK = |
0.8086 MDL |
1.2367 CZK = |
1 MDL |
2023-06-06 |
1 CZK = |
0.8071 MDL |
1.2389 CZK = |
1 MDL |
2023-06-05 |
1 CZK = |
0.8078 MDL |
1.2379 CZK = |
1 MDL |
2023-06-04 |
1 CZK = |
0.8049 MDL |
1.2423 CZK = |
1 MDL |
2023-06-03 |
1 CZK = |
0.8029 MDL |
1.2456 CZK = |
1 MDL |
2023-06-02 |
1 CZK = |
0.8014 MDL |
1.2477 CZK = |
1 MDL |
2023-06-01 |
1 CZK = |
0.8063 MDL |
1.2403 CZK = |
1 MDL |
2023-05-31 |
1 CZK = |
0.8042 MDL |
1.2435 CZK = |
1 MDL |
2023-05-30 |
1 CZK = |
0.8079 MDL |
1.2377 CZK = |
1 MDL |
2023-05-29 |
1 CZK = |
0.8075 MDL |
1.2384 CZK = |
1 MDL |
2023-05-28 |
1 CZK = |
0.8075 MDL |
1.2384 CZK = |
1 MDL |
2023-05-27 |
1 CZK = |
0.8082 MDL |
1.2374 CZK = |
1 MDL |
2023-05-26 |
1 CZK = |
0.8054 MDL |
1.2417 CZK = |
1 MDL |
2023-05-25 |
1 CZK = |
0.8056 MDL |
1.2413 CZK = |
1 MDL |
2023-05-24 |
1 CZK = |
0.8094 MDL |
1.2355 CZK = |
1 MDL |
2023-05-23 |
1 CZK = |
0.8044 MDL |
1.2432 CZK = |
1 MDL |
2023-05-22 |
1 CZK = |
0.8042 MDL |
1.2435 CZK = |
1 MDL |
2023-05-21 |
1 CZK = |
0.8064 MDL |
1.2401 CZK = |
1 MDL |
2023-05-20 |
1 CZK = |
0.8038 MDL |
1.2442 CZK = |
1 MDL |
2023-05-19 |
1 CZK = |
0.8117 MDL |
1.2319 CZK = |
1 MDL |
2023-05-18 |
1 CZK = |
0.8154 MDL |
1.2265 CZK = |
1 MDL |
2023-05-17 |
1 CZK = |
0.8194 MDL |
1.2205 CZK = |
1 MDL |
2023-05-16 |
1 CZK = |
0.8153 MDL |
1.2265 CZK = |
1 MDL |
2023-05-15 |
1 CZK = |
0.8158 MDL |
1.2258 CZK = |
1 MDL |
2023-05-14 |
1 CZK = |
0.819 MDL |
1.2209 CZK = |
1 MDL |
2023-05-13 |
1 CZK = |
0.8241 MDL |
1.2134 CZK = |
1 MDL |
2023-05-12 |
1 CZK = |
0.8339 MDL |
1.1992 CZK = |
1 MDL |
2023-05-11 |
1 CZK = |
0.8352 MDL |
1.1974 CZK = |
1 MDL |
2023-05-10 |
1 CZK = |
0.8363 MDL |
1.1957 CZK = |
1 MDL |
2023-05-09 |
1 CZK = |
0.8403 MDL |
1.19 CZK = |
1 MDL |
2023-05-08 |
1 CZK = |
0.8405 MDL |
1.1897 CZK = |
1 MDL |
2023-05-07 |
1 CZK = |
0.8405 MDL |
1.1897 CZK = |
1 MDL |
2023-05-06 |
1 CZK = |
0.8396 MDL |
1.1911 CZK = |
1 MDL |
2023-05-05 |
1 CZK = |
0.8434 MDL |
1.1856 CZK = |
1 MDL |
2023-05-04 |
1 CZK = |
0.8359 MDL |
1.1964 CZK = |
1 MDL |
2023-05-03 |
1 CZK = |
0.835 MDL |
1.1976 CZK = |
1 MDL |
2023-05-02 |
1 CZK = |
0.8315 MDL |
1.2027 CZK = |
1 MDL |
2023-05-01 |
1 CZK = |
0.8302 MDL |
1.2046 CZK = |
1 MDL |
2023-04-30 |
1 CZK = |
0.8412 MDL |
1.1888 CZK = |
1 MDL |
2023-04-29 |
1 CZK = |
0.844 MDL |
1.1848 CZK = |
1 MDL |
2023-04-28 |
1 CZK = |
0.8458 MDL |
1.1823 CZK = |
1 MDL |
2023-04-27 |
1 CZK = |
0.8414 MDL |
1.1885 CZK = |
1 MDL |
2023-04-26 |
1 CZK = |
0.8435 MDL |
1.1855 CZK = |
1 MDL |
2023-04-25 |
1 CZK = |
0.8416 MDL |
1.1882 CZK = |
1 MDL |
2023-04-24 |
1 CZK = |
0.8422 MDL |
1.1873 CZK = |
1 MDL |
2023-04-23 |
1 CZK = |
0.8422 MDL |
1.1873 CZK = |
1 MDL |
2023-04-22 |
1 CZK = |
0.8408 MDL |
1.1894 CZK = |
1 MDL |
2023-04-21 |
1 CZK = |
0.8418 MDL |
1.188 CZK = |
1 MDL |
2023-04-20 |
1 CZK = |
0.839 MDL |
1.1919 CZK = |
1 MDL |
2023-04-19 |
1 CZK = |
0.8357 MDL |
1.1967 CZK = |
1 MDL |
2023-04-18 |
1 CZK = |
0.8415 MDL |
1.1884 CZK = |
1 MDL |
2023-04-17 |
1 CZK = |
0.8408 MDL |
1.1893 CZK = |
1 MDL |
2023-04-16 |
1 CZK = |
0.845 MDL |
1.1834 CZK = |
1 MDL |
2023-04-15 |
1 CZK = |
0.8545 MDL |
1.1703 CZK = |
1 MDL |
2023-04-14 |
1 CZK = |
0.8503 MDL |
1.176 CZK = |
1 MDL |
2023-04-13 |
1 CZK = |
0.8394 MDL |
1.1913 CZK = |
1 MDL |
2023-04-12 |
1 CZK = |
0.8456 MDL |
1.1826 CZK = |
1 MDL |
2023-04-11 |
1 CZK = |
0.8422 MDL |
1.1873 CZK = |
1 MDL |
2023-04-10 |
1 CZK = |
0.843 MDL |
1.1862 CZK = |
1 MDL |
2023-04-09 |
1 CZK = |
0.849 MDL |
1.1778 CZK = |
1 MDL |
2023-04-08 |
1 CZK = |
0.8474 MDL |
1.1801 CZK = |
1 MDL |
2023-04-07 |
1 CZK = |
0.8478 MDL |
1.1796 CZK = |
1 MDL |
2023-04-06 |
1 CZK = |
0.8541 MDL |
1.1708 CZK = |
1 MDL |
2023-04-05 |
1 CZK = |
0.8512 MDL |
1.1748 CZK = |
1 MDL |
2023-04-04 |
1 CZK = |
0.8446 MDL |
1.184 CZK = |
1 MDL |
2023-04-03 |
1 CZK = |
0.8456 MDL |
1.1825 CZK = |
1 MDL |
2023-04-02 |
1 CZK = |
0.8456 MDL |
1.1826 CZK = |
1 MDL |
2023-04-01 |
1 CZK = |
0.8521 MDL |
1.1736 CZK = |
1 MDL |
2023-03-31 |
1 CZK = |
0.8479 MDL |
1.1794 CZK = |
1 MDL |
2023-03-30 |
1 CZK = |
0.8454 MDL |
1.1829 CZK = |
1 MDL |
2023-03-29 |