» Welcome to Currency Converter Calculator      

Last Year History for CZK/MDL


CZK MDL CZK MDL Date
1 CZK = 0.7528 MDL 1.3283 CZK = 1 MDL 2024-03-28
1 CZK = 0.7553 MDL 1.3241 CZK = 1 MDL 2024-03-27
1 CZK = 0.7597 MDL 1.3162 CZK = 1 MDL 2024-03-26
1 CZK = 0.7582 MDL 1.3189 CZK = 1 MDL 2024-03-25
1 CZK = 0.7528 MDL 1.3284 CZK = 1 MDL 2024-03-24
1 CZK = 0.7528 MDL 1.3284 CZK = 1 MDL 2024-03-23
1 CZK = 0.7598 MDL 1.3161 CZK = 1 MDL 2024-03-22
1 CZK = 0.7616 MDL 1.313 CZK = 1 MDL 2024-03-21
1 CZK = 0.7584 MDL 1.3185 CZK = 1 MDL 2024-03-20
1 CZK = 0.762 MDL 1.3124 CZK = 1 MDL 2024-03-19
1 CZK = 0.7671 MDL 1.3037 CZK = 1 MDL 2024-03-18
1 CZK = 0.7665 MDL 1.3046 CZK = 1 MDL 2024-03-17
1 CZK = 0.7665 MDL 1.3046 CZK = 1 MDL 2024-03-16
1 CZK = 0.7673 MDL 1.3033 CZK = 1 MDL 2024-03-15
1 CZK = 0.7599 MDL 1.3159 CZK = 1 MDL 2024-03-14
1 CZK = 0.7625 MDL 1.3116 CZK = 1 MDL 2024-03-13
1 CZK = 0.7652 MDL 1.3069 CZK = 1 MDL 2024-03-12
1 CZK = 0.7626 MDL 1.3113 CZK = 1 MDL 2024-03-11
1 CZK = 0.7609 MDL 1.3143 CZK = 1 MDL 2024-03-10
1 CZK = 0.7609 MDL 1.3143 CZK = 1 MDL 2024-03-09
1 CZK = 0.7617 MDL 1.3129 CZK = 1 MDL 2024-03-08
1 CZK = 0.7601 MDL 1.3155 CZK = 1 MDL 2024-03-07
1 CZK = 0.7638 MDL 1.3093 CZK = 1 MDL 2024-03-06
1 CZK = 0.7588 MDL 1.3179 CZK = 1 MDL 2024-03-05
1 CZK = 0.7597 MDL 1.3164 CZK = 1 MDL 2024-03-04
1 CZK = 0.7573 MDL 1.3205 CZK = 1 MDL 2024-03-03
1 CZK = 0.7573 MDL 1.3205 CZK = 1 MDL 2024-03-02
1 CZK = 0.7593 MDL 1.317 CZK = 1 MDL 2024-03-01
1 CZK = 0.7609 MDL 1.3142 CZK = 1 MDL 2024-02-29
1 CZK = 0.7616 MDL 1.3131 CZK = 1 MDL 2024-02-28
1 CZK = 0.7658 MDL 1.3058 CZK = 1 MDL 2024-02-27
1 CZK = 0.7664 MDL 1.3047 CZK = 1 MDL 2024-02-26
1 CZK = 0.7636 MDL 1.3096 CZK = 1 MDL 2024-02-25
1 CZK = 0.7636 MDL 1.3096 CZK = 1 MDL 2024-02-24
1 CZK = 0.7661 MDL 1.3054 CZK = 1 MDL 2024-02-23
1 CZK = 0.7673 MDL 1.3032 CZK = 1 MDL 2024-02-22
1 CZK = 0.7612 MDL 1.3137 CZK = 1 MDL 2024-02-21
1 CZK = 0.7592 MDL 1.3171 CZK = 1 MDL 2024-02-20
1 CZK = 0.757 MDL 1.3209 CZK = 1 MDL 2024-02-19
1 CZK = 0.7576 MDL 1.3199 CZK = 1 MDL 2024-02-18
1 CZK = 0.7579 MDL 1.3194 CZK = 1 MDL 2024-02-17
1 CZK = 0.7545 MDL 1.3253 CZK = 1 MDL 2024-02-16
1 CZK = 0.752 MDL 1.3299 CZK = 1 MDL 2024-02-15
1 CZK = 0.7555 MDL 1.3237 CZK = 1 MDL 2024-02-14
1 CZK = 0.7587 MDL 1.318 CZK = 1 MDL 2024-02-13
1 CZK = 0.7607 MDL 1.3146 CZK = 1 MDL 2024-02-12
1 CZK = 0.7611 MDL 1.3139 CZK = 1 MDL 2024-02-11
1 CZK = 0.7611 MDL 1.3139 CZK = 1 MDL 2024-02-10
1 CZK = 0.7618 MDL 1.3126 CZK = 1 MDL 2024-02-09
1 CZK = 0.7686 MDL 1.301 CZK = 1 MDL 2024-02-08
1 CZK = 0.7669 MDL 1.3039 CZK = 1 MDL 2024-02-07
1 CZK = 0.7666 MDL 1.3044 CZK = 1 MDL 2024-02-06
1 CZK = 0.7755 MDL 1.2896 CZK = 1 MDL 2024-02-05
1 CZK = 0.7701 MDL 1.2986 CZK = 1 MDL 2024-02-04
1 CZK = 0.7701 MDL 1.2986 CZK = 1 MDL 2024-02-03
1 CZK = 0.775 MDL 1.2904 CZK = 1 MDL 2024-02-02
1 CZK = 0.7729 MDL 1.2938 CZK = 1 MDL 2024-02-01
1 CZK = 0.774 MDL 1.292 CZK = 1 MDL 2024-01-31
1 CZK = 0.7733 MDL 1.2931 CZK = 1 MDL 2024-01-30
1 CZK = 0.777 MDL 1.2869 CZK = 1 MDL 2024-01-29
1 CZK = 0.7786 MDL 1.2844 CZK = 1 MDL 2024-01-28
1 CZK = 0.7786 MDL 1.2844 CZK = 1 MDL 2024-01-27
1 CZK = 0.7812 MDL 1.28 CZK = 1 MDL 2024-01-26
1 CZK = 0.7804 MDL 1.2814 CZK = 1 MDL 2024-01-25
1 CZK = 0.7765 MDL 1.2879 CZK = 1 MDL 2024-01-24
1 CZK = 0.7788 MDL 1.284 CZK = 1 MDL 2024-01-23
1 CZK = 0.7744 MDL 1.2913 CZK = 1 MDL 2024-01-22
1 CZK = 0.7739 MDL 1.2922 CZK = 1 MDL 2024-01-21
1 CZK = 0.7764 MDL 1.288 CZK = 1 MDL 2024-01-20
1 CZK = 0.7775 MDL 1.2861 CZK = 1 MDL 2024-01-19
1 CZK = 0.7769 MDL 1.2872 CZK = 1 MDL 2024-01-18
1 CZK = 0.7759 MDL 1.2889 CZK = 1 MDL 2024-01-17
1 CZK = 0.7852 MDL 1.2736 CZK = 1 MDL 2024-01-16
1 CZK = 0.7888 MDL 1.2677 CZK = 1 MDL 2024-01-15
1 CZK = 0.7882 MDL 1.2687 CZK = 1 MDL 2024-01-14
1 CZK = 0.788 MDL 1.269 CZK = 1 MDL 2024-01-13
1 CZK = 0.7898 MDL 1.2661 CZK = 1 MDL 2024-01-12
1 CZK = 0.7899 MDL 1.2659 CZK = 1 MDL 2024-01-11
1 CZK = 0.789 MDL 1.2674 CZK = 1 MDL 2024-01-10
1 CZK = 0.7795 MDL 1.2828 CZK = 1 MDL 2024-01-09
1 CZK = 0.7857 MDL 1.2727 CZK = 1 MDL 2024-01-08
1 CZK = 0.7831 MDL 1.2769 CZK = 1 MDL 2024-01-07
1 CZK = 0.7834 MDL 1.2765 CZK = 1 MDL 2024-01-06
1 CZK = 0.7817 MDL 1.2793 CZK = 1 MDL 2024-01-05
1 CZK = 0.7783 MDL 1.2848 CZK = 1 MDL 2024-01-04
1 CZK = 0.775 MDL 1.2903 CZK = 1 MDL 2024-01-03
1 CZK = 0.7751 MDL 1.2901 CZK = 1 MDL 2024-01-02
1 CZK = 0.7752 MDL 1.29 CZK = 1 MDL 2024-01-01
1 CZK = 0.7744 MDL 1.2913 CZK = 1 MDL 2023-12-31
1 CZK = 0.773 MDL 1.2937 CZK = 1 MDL 2023-12-30
1 CZK = 0.7809 MDL 1.2805 CZK = 1 MDL 2023-12-29
1 CZK = 0.7795 MDL 1.2828 CZK = 1 MDL 2023-12-28
1 CZK = 0.7938 MDL 1.2598 CZK = 1 MDL 2023-12-27
1 CZK = 0.7909 MDL 1.2645 CZK = 1 MDL 2023-12-26
1 CZK = 0.7897 MDL 1.2663 CZK = 1 MDL 2023-12-25
1 CZK = 0.7882 MDL 1.2688 CZK = 1 MDL 2023-12-24
1 CZK = 0.7881 MDL 1.2688 CZK = 1 MDL 2023-12-23
1 CZK = 0.7802 MDL 1.2818 CZK = 1 MDL 2023-12-22
1 CZK = 0.7792 MDL 1.2833 CZK = 1 MDL 2023-12-21
1 CZK = 0.7832 MDL 1.2767 CZK = 1 MDL 2023-12-20
1 CZK = 0.786 MDL 1.2723 CZK = 1 MDL 2023-12-19
1 CZK = 0.795 MDL 1.2579 CZK = 1 MDL 2023-12-18
1 CZK = 0.7942 MDL 1.2591 CZK = 1 MDL 2023-12-17
1 CZK = 0.7942 MDL 1.2591 CZK = 1 MDL 2023-12-16
1 CZK = 0.7986 MDL 1.2521 CZK = 1 MDL 2023-12-15
1 CZK = 0.79 MDL 1.2659 CZK = 1 MDL 2023-12-14
1 CZK = 0.7902 MDL 1.2656 CZK = 1 MDL 2023-12-13
1 CZK = 0.7885 MDL 1.2682 CZK = 1 MDL 2023-12-12
1 CZK = 0.7872 MDL 1.2703 CZK = 1 MDL 2023-12-11
1 CZK = 0.7861 MDL 1.2721 CZK = 1 MDL 2023-12-10
1 CZK = 0.7858 MDL 1.2726 CZK = 1 MDL 2023-12-09
1 CZK = 0.786 MDL 1.2722 CZK = 1 MDL 2023-12-08
1 CZK = 0.7855 MDL 1.273 CZK = 1 MDL 2023-12-07
1 CZK = 0.787 MDL 1.2707 CZK = 1 MDL 2023-12-06
1 CZK = 0.7893 MDL 1.267 CZK = 1 MDL 2023-12-05
1 CZK = 0.7965 MDL 1.2555 CZK = 1 MDL 2023-12-04
1 CZK = 0.796 MDL 1.2562 CZK = 1 MDL 2023-12-03
1 CZK = 0.7961 MDL 1.2562 CZK = 1 MDL 2023-12-02
1 CZK = 0.7957 MDL 1.2567 CZK = 1 MDL 2023-12-01
1 CZK = 0.8067 MDL 1.2396 CZK = 1 MDL 2023-11-30
1 CZK = 0.8051 MDL 1.2421 CZK = 1 MDL 2023-11-29
1 CZK = 0.8041 MDL 1.2436 CZK = 1 MDL 2023-11-28
1 CZK = 0.799 MDL 1.2515 CZK = 1 MDL 2023-11-27
1 CZK = 0.7984 MDL 1.2526 CZK = 1 MDL 2023-11-26
1 CZK = 0.8005 MDL 1.2492 CZK = 1 MDL 2023-11-25
1 CZK = 0.7972 MDL 1.2544 CZK = 1 MDL 2023-11-24
1 CZK = 0.791 MDL 1.2642 CZK = 1 MDL 2023-11-23
1 CZK = 0.7916 MDL 1.2632 CZK = 1 MDL 2023-11-22
1 CZK = 0.7897 MDL 1.2663 CZK = 1 MDL 2023-11-21
1 CZK = 0.7918 MDL 1.263 CZK = 1 MDL 2023-11-20
1 CZK = 0.7911 MDL 1.264 CZK = 1 MDL 2023-11-19
1 CZK = 0.791 MDL 1.2642 CZK = 1 MDL 2023-11-18
1 CZK = 0.7934 MDL 1.2605 CZK = 1 MDL 2023-11-17
1 CZK = 0.7958 MDL 1.2567 CZK = 1 MDL 2023-11-16
1 CZK = 0.789 MDL 1.2674 CZK = 1 MDL 2023-11-15
1 CZK = 0.7801 MDL 1.2819 CZK = 1 MDL 2023-11-14
1 CZK = 0.7776 MDL 1.2861 CZK = 1 MDL 2023-11-13
1 CZK = 0.7769 MDL 1.2872 CZK = 1 MDL 2023-11-12
1 CZK = 0.777 MDL 1.287 CZK = 1 MDL 2023-11-11
1 CZK = 0.7773 MDL 1.2865 CZK = 1 MDL 2023-11-10
1 CZK = 0.776 MDL 1.2887 CZK = 1 MDL 2023-11-09
1 CZK = 0.7782 MDL 1.2851 CZK = 1 MDL 2023-11-08
1 CZK = 0.7891 MDL 1.2672 CZK = 1 MDL 2023-11-07
1 CZK = 0.791 MDL 1.2642 CZK = 1 MDL 2023-11-06
1 CZK = 0.7909 MDL 1.2644 CZK = 1 MDL 2023-11-05
1 CZK = 0.7909 MDL 1.2644 CZK = 1 MDL 2023-11-04
1 CZK = 0.7883 MDL 1.2686 CZK = 1 MDL 2023-11-03
1 CZK = 0.7738 MDL 1.2923 CZK = 1 MDL 2023-11-02
1 CZK = 0.7813 MDL 1.2799 CZK = 1 MDL 2023-11-01
1 CZK = 0.7875 MDL 1.2699 CZK = 1 MDL 2023-10-31
1 CZK = 0.7777 MDL 1.2859 CZK = 1 MDL 2023-10-30
1 CZK = 0.7766 MDL 1.2877 CZK = 1 MDL 2023-10-29
1 CZK = 0.7766 MDL 1.2877 CZK = 1 MDL 2023-10-28
1 CZK = 0.7735 MDL 1.2929 CZK = 1 MDL 2023-10-27
1 CZK = 0.7759 MDL 1.2889 CZK = 1 MDL 2023-10-26
1 CZK = 0.7844 MDL 1.2749 CZK = 1 MDL 2023-10-25
1 CZK = 0.7839 MDL 1.2757 CZK = 1 MDL 2023-10-24
1 CZK = 0.7834 MDL 1.2765 CZK = 1 MDL 2023-10-23
1 CZK = 0.7836 MDL 1.2761 CZK = 1 MDL 2023-10-22
1 CZK = 0.7836 MDL 1.2761 CZK = 1 MDL 2023-10-21
1 CZK = 0.781 MDL 1.2805 CZK = 1 MDL 2023-10-20
1 CZK = 0.7783 MDL 1.2848 CZK = 1 MDL 2023-10-19
1 CZK = 0.7781 MDL 1.2852 CZK = 1 MDL 2023-10-18
1 CZK = 0.7728 MDL 1.2939 CZK = 1 MDL 2023-10-17
1 CZK = 0.7704 MDL 1.298 CZK = 1 MDL 2023-10-16
1 CZK = 0.7696 MDL 1.2993 CZK = 1 MDL 2023-10-15
1 CZK = 0.7696 MDL 1.2993 CZK = 1 MDL 2023-10-14
1 CZK = 0.7788 MDL 1.2841 CZK = 1 MDL 2023-10-13
1 CZK = 0.7851 MDL 1.2738 CZK = 1 MDL 2023-10-12
1 CZK = 0.7847 MDL 1.2744 CZK = 1 MDL 2023-10-11
1 CZK = 0.7844 MDL 1.2748 CZK = 1 MDL 2023-10-10
1 CZK = 0.7854 MDL 1.2732 CZK = 1 MDL 2023-10-09
1 CZK = 0.7861 MDL 1.272 CZK = 1 MDL 2023-10-08
1 CZK = 0.7861 MDL 1.272 CZK = 1 MDL 2023-10-07
1 CZK = 0.7852 MDL 1.2735 CZK = 1 MDL 2023-10-06
1 CZK = 0.7836 MDL 1.2762 CZK = 1 MDL 2023-10-05
1 CZK = 0.7782 MDL 1.285 CZK = 1 MDL 2023-10-04
1 CZK = 0.7875 MDL 1.2698 CZK = 1 MDL 2023-10-03
1 CZK = 0.7939 MDL 1.2596 CZK = 1 MDL 2023-10-02
1 CZK = 0.7918 MDL 1.263 CZK = 1 MDL 2023-10-01
1 CZK = 0.7918 MDL 1.263 CZK = 1 MDL 2023-09-30
1 CZK = 0.788 MDL 1.269 CZK = 1 MDL 2023-09-29
1 CZK = 0.7859 MDL 1.2724 CZK = 1 MDL 2023-09-28
1 CZK = 0.789 MDL 1.2675 CZK = 1 MDL 2023-09-27
1 CZK = 0.7957 MDL 1.2567 CZK = 1 MDL 2023-09-26
1 CZK = 0.7921 MDL 1.2625 CZK = 1 MDL 2023-09-25
1 CZK = 0.7909 MDL 1.2644 CZK = 1 MDL 2023-09-24
1 CZK = 0.7909 MDL 1.2644 CZK = 1 MDL 2023-09-23
1 CZK = 0.7905 MDL 1.265 CZK = 1 MDL 2023-09-22
1 CZK = 0.7949 MDL 1.258 CZK = 1 MDL 2023-09-21
1 CZK = 0.788 MDL 1.2691 CZK = 1 MDL 2023-09-20
1 CZK = 0.7842 MDL 1.2751 CZK = 1 MDL 2023-09-19
1 CZK = 0.7792 MDL 1.2834 CZK = 1 MDL 2023-09-18
1 CZK = 0.7776 MDL 1.2859 CZK = 1 MDL 2023-09-17
1 CZK = 0.7776 MDL 1.2859 CZK = 1 MDL 2023-09-16
1 CZK = 0.7863 MDL 1.2717 CZK = 1 MDL 2023-09-15
1 CZK = 0.7891 MDL 1.2672 CZK = 1 MDL 2023-09-14
1 CZK = 0.7845 MDL 1.2747 CZK = 1 MDL 2023-09-13
1 CZK = 0.7854 MDL 1.2732 CZK = 1 MDL 2023-09-12
1 CZK = 0.7892 MDL 1.2672 CZK = 1 MDL 2023-09-11
1 CZK = 0.7872 MDL 1.2704 CZK = 1 MDL 2023-09-10
1 CZK = 0.788 MDL 1.269 CZK = 1 MDL 2023-09-09
1 CZK = 0.7865 MDL 1.2715 CZK = 1 MDL 2023-09-08
1 CZK = 0.791 MDL 1.2641 CZK = 1 MDL 2023-09-07
1 CZK = 0.7927 MDL 1.2615 CZK = 1 MDL 2023-09-06
1 CZK = 0.7989 MDL 1.2518 CZK = 1 MDL 2023-09-05
1 CZK = 0.8031 MDL 1.2451 CZK = 1 MDL 2023-09-04
1 CZK = 0.8013 MDL 1.248 CZK = 1 MDL 2023-09-03
1 CZK = 0.8013 MDL 1.248 CZK = 1 MDL 2023-09-02
1 CZK = 0.8039 MDL 1.244 CZK = 1 MDL 2023-09-01
1 CZK = 0.8059 MDL 1.2409 CZK = 1 MDL 2023-08-31
1 CZK = 0.8014 MDL 1.2479 CZK = 1 MDL 2023-08-30
1 CZK = 0.7989 MDL 1.2517 CZK = 1 MDL 2023-08-29
1 CZK = 0.7981 MDL 1.253 CZK = 1 MDL 2023-08-28
1 CZK = 0.7986 MDL 1.2521 CZK = 1 MDL 2023-08-27
1 CZK = 0.7986 MDL 1.2521 CZK = 1 MDL 2023-08-26
1 CZK = 0.8004 MDL 1.2494 CZK = 1 MDL 2023-08-25
1 CZK = 0.8003 MDL 1.2495 CZK = 1 MDL 2023-08-24
1 CZK = 0.8028 MDL 1.2456 CZK = 1 MDL 2023-08-23
1 CZK = 0.8079 MDL 1.2377 CZK = 1 MDL 2023-08-22
1 CZK = 0.8039 MDL 1.244 CZK = 1 MDL 2023-08-21
1 CZK = 0.8025 MDL 1.2461 CZK = 1 MDL 2023-08-20
1 CZK = 0.8011 MDL 1.2483 CZK = 1 MDL 2023-08-19
1 CZK = 0.799 MDL 1.2515 CZK = 1 MDL 2023-08-18
1 CZK = 0.8001 MDL 1.2498 CZK = 1 MDL 2023-08-17
1 CZK = 0.7975 MDL 1.254 CZK = 1 MDL 2023-08-16
1 CZK = 0.7994 MDL 1.2509 CZK = 1 MDL 2023-08-15
1 CZK = 0.8057 MDL 1.2411 CZK = 1 MDL 2023-08-14
1 CZK = 0.8041 MDL 1.2436 CZK = 1 MDL 2023-08-13
1 CZK = 0.8041 MDL 1.2436 CZK = 1 MDL 2023-08-12
1 CZK = 0.8052 MDL 1.2419 CZK = 1 MDL 2023-08-11
1 CZK = 0.8027 MDL 1.2458 CZK = 1 MDL 2023-08-10
1 CZK = 0.7978 MDL 1.2535 CZK = 1 MDL 2023-08-09
1 CZK = 0.7952 MDL 1.2576 CZK = 1 MDL 2023-08-08
1 CZK = 0.7921 MDL 1.2625 CZK = 1 MDL 2023-08-07
1 CZK = 0.7903 MDL 1.2654 CZK = 1 MDL 2023-08-06
1 CZK = 0.7903 MDL 1.2654 CZK = 1 MDL 2023-08-05
1 CZK = 0.7957 MDL 1.2568 CZK = 1 MDL 2023-08-04
1 CZK = 0.8135 MDL 1.2293 CZK = 1 MDL 2023-08-03
1 CZK = 0.8216 MDL 1.2171 CZK = 1 MDL 2023-08-02
1 CZK = 0.8176 MDL 1.2231 CZK = 1 MDL 2023-08-01
1 CZK = 0.8109 MDL 1.2331 CZK = 1 MDL 2023-07-31
1 CZK = 0.8085 MDL 1.2368 CZK = 1 MDL 2023-07-30
1 CZK = 0.8085 MDL 1.2368 CZK = 1 MDL 2023-07-29
1 CZK = 0.8241 MDL 1.2134 CZK = 1 MDL 2023-07-28
1 CZK = 0.8158 MDL 1.2258 CZK = 1 MDL 2023-07-27
1 CZK = 0.8011 MDL 1.2483 CZK = 1 MDL 2023-07-26
1 CZK = 0.7949 MDL 1.258 CZK = 1 MDL 2023-07-25
1 CZK = 0.809 MDL 1.2362 CZK = 1 MDL 2023-07-24
1 CZK = 0.8053 MDL 1.2418 CZK = 1 MDL 2023-07-23
1 CZK = 0.8053 MDL 1.2418 CZK = 1 MDL 2023-07-22
1 CZK = 0.8152 MDL 1.2267 CZK = 1 MDL 2023-07-21
1 CZK = 0.823 MDL 1.215 CZK = 1 MDL 2023-07-20
1 CZK = 0.8521 MDL 1.1736 CZK = 1 MDL 2023-07-19
1 CZK = 0.8444 MDL 1.1843 CZK = 1 MDL 2023-07-18
1 CZK = 0.8508 MDL 1.1754 CZK = 1 MDL 2023-07-17
1 CZK = 0.8488 MDL 1.1781 CZK = 1 MDL 2023-07-16
1 CZK = 0.8488 MDL 1.1781 CZK = 1 MDL 2023-07-15
1 CZK = 0.8505 MDL 1.1757 CZK = 1 MDL 2023-07-14
1 CZK = 0.8415 MDL 1.1884 CZK = 1 MDL 2023-07-13
1 CZK = 0.8402 MDL 1.1902 CZK = 1 MDL 2023-07-12
1 CZK = 0.8402 MDL 1.1902 CZK = 1 MDL 2023-07-11
1 CZK = 0.8354 MDL 1.197 CZK = 1 MDL 2023-07-10
1 CZK = 0.8362 MDL 1.1959 CZK = 1 MDL 2023-07-09
1 CZK = 0.8362 MDL 1.1959 CZK = 1 MDL 2023-07-08
1 CZK = 0.8367 MDL 1.1951 CZK = 1 MDL 2023-07-07
1 CZK = 0.8419 MDL 1.1877 CZK = 1 MDL 2023-07-06
1 CZK = 0.8441 MDL 1.1847 CZK = 1 MDL 2023-07-05
1 CZK = 0.8423 MDL 1.1872 CZK = 1 MDL 2023-07-04
1 CZK = 0.8383 MDL 1.1929 CZK = 1 MDL 2023-07-03
1 CZK = 0.8416 MDL 1.1882 CZK = 1 MDL 2023-07-02
1 CZK = 0.8416 MDL 1.1882 CZK = 1 MDL 2023-07-01
1 CZK = 0.8387 MDL 1.1923 CZK = 1 MDL 2023-06-30
1 CZK = 0.8442 MDL 1.1846 CZK = 1 MDL 2023-06-29
1 CZK = 0.8454 MDL 1.1829 CZK = 1 MDL 2023-06-28
1 CZK = 0.8383 MDL 1.1929 CZK = 1 MDL 2023-06-27
1 CZK = 0.825 MDL 1.2121 CZK = 1 MDL 2023-06-26
1 CZK = 0.8224 MDL 1.216 CZK = 1 MDL 2023-06-25
1 CZK = 0.8399 MDL 1.1906 CZK = 1 MDL 2023-06-23
1 CZK = 0.8299 MDL 1.205 CZK = 1 MDL 2023-06-22
1 CZK = 0.8241 MDL 1.2134 CZK = 1 MDL 2023-06-21
1 CZK = 0.8227 MDL 1.2155 CZK = 1 MDL 2023-06-20
1 CZK = 0.8254 MDL 1.2115 CZK = 1 MDL 2023-06-19
1 CZK = 0.8257 MDL 1.2112 CZK = 1 MDL 2023-06-18
1 CZK = 0.8265 MDL 1.2099 CZK = 1 MDL 2023-06-17
1 CZK = 0.8149 MDL 1.2272 CZK = 1 MDL 2023-06-16
1 CZK = 0.8087 MDL 1.2366 CZK = 1 MDL 2023-06-15
1 CZK = 0.8056 MDL 1.2414 CZK = 1 MDL 2023-06-14
1 CZK = 0.8073 MDL 1.2387 CZK = 1 MDL 2023-06-13
1 CZK = 0.8098 MDL 1.2349 CZK = 1 MDL 2023-06-12
1 CZK = 0.8089 MDL 1.2363 CZK = 1 MDL 2023-06-11
1 CZK = 0.8089 MDL 1.2363 CZK = 1 MDL 2023-06-10
1 CZK = 0.8058 MDL 1.241 CZK = 1 MDL 2023-06-09
1 CZK = 0.8075 MDL 1.2383 CZK = 1 MDL 2023-06-08
1 CZK = 0.8095 MDL 1.2353 CZK = 1 MDL 2023-06-07
1 CZK = 0.8086 MDL 1.2367 CZK = 1 MDL 2023-06-06
1 CZK = 0.8071 MDL 1.2389 CZK = 1 MDL 2023-06-05
1 CZK = 0.8078 MDL 1.2379 CZK = 1 MDL 2023-06-04
1 CZK = 0.8049 MDL 1.2423 CZK = 1 MDL 2023-06-03
1 CZK = 0.8029 MDL 1.2456 CZK = 1 MDL 2023-06-02
1 CZK = 0.8014 MDL 1.2477 CZK = 1 MDL 2023-06-01
1 CZK = 0.8063 MDL 1.2403 CZK = 1 MDL 2023-05-31
1 CZK = 0.8042 MDL 1.2435 CZK = 1 MDL 2023-05-30
1 CZK = 0.8079 MDL 1.2377 CZK = 1 MDL 2023-05-29
1 CZK = 0.8075 MDL 1.2384 CZK = 1 MDL 2023-05-28
1 CZK = 0.8075 MDL 1.2384 CZK = 1 MDL 2023-05-27
1 CZK = 0.8082 MDL 1.2374 CZK = 1 MDL 2023-05-26
1 CZK = 0.8054 MDL 1.2417 CZK = 1 MDL 2023-05-25
1 CZK = 0.8056 MDL 1.2413 CZK = 1 MDL 2023-05-24
1 CZK = 0.8094 MDL 1.2355 CZK = 1 MDL 2023-05-23
1 CZK = 0.8044 MDL 1.2432 CZK = 1 MDL 2023-05-22
1 CZK = 0.8042 MDL 1.2435 CZK = 1 MDL 2023-05-21
1 CZK = 0.8064 MDL 1.2401 CZK = 1 MDL 2023-05-20
1 CZK = 0.8038 MDL 1.2442 CZK = 1 MDL 2023-05-19
1 CZK = 0.8117 MDL 1.2319 CZK = 1 MDL 2023-05-18
1 CZK = 0.8154 MDL 1.2265 CZK = 1 MDL 2023-05-17
1 CZK = 0.8194 MDL 1.2205 CZK = 1 MDL 2023-05-16
1 CZK = 0.8153 MDL 1.2265 CZK = 1 MDL 2023-05-15
1 CZK = 0.8158 MDL 1.2258 CZK = 1 MDL 2023-05-14
1 CZK = 0.819 MDL 1.2209 CZK = 1 MDL 2023-05-13
1 CZK = 0.8241 MDL 1.2134 CZK = 1 MDL 2023-05-12
1 CZK = 0.8339 MDL 1.1992 CZK = 1 MDL 2023-05-11
1 CZK = 0.8352 MDL 1.1974 CZK = 1 MDL 2023-05-10
1 CZK = 0.8363 MDL 1.1957 CZK = 1 MDL 2023-05-09
1 CZK = 0.8403 MDL 1.19 CZK = 1 MDL 2023-05-08
1 CZK = 0.8405 MDL 1.1897 CZK = 1 MDL 2023-05-07
1 CZK = 0.8405 MDL 1.1897 CZK = 1 MDL 2023-05-06
1 CZK = 0.8396 MDL 1.1911 CZK = 1 MDL 2023-05-05
1 CZK = 0.8434 MDL 1.1856 CZK = 1 MDL 2023-05-04
1 CZK = 0.8359 MDL 1.1964 CZK = 1 MDL 2023-05-03
1 CZK = 0.835 MDL 1.1976 CZK = 1 MDL 2023-05-02
1 CZK = 0.8315 MDL 1.2027 CZK = 1 MDL 2023-05-01
1 CZK = 0.8302 MDL 1.2046 CZK = 1 MDL 2023-04-30
1 CZK = 0.8412 MDL 1.1888 CZK = 1 MDL 2023-04-29
1 CZK = 0.844 MDL 1.1848 CZK = 1 MDL 2023-04-28
1 CZK = 0.8458 MDL 1.1823 CZK = 1 MDL 2023-04-27
1 CZK = 0.8414 MDL 1.1885 CZK = 1 MDL 2023-04-26
1 CZK = 0.8435 MDL 1.1855 CZK = 1 MDL 2023-04-25
1 CZK = 0.8416 MDL 1.1882 CZK = 1 MDL 2023-04-24
1 CZK = 0.8422 MDL 1.1873 CZK = 1 MDL 2023-04-23
1 CZK = 0.8422 MDL 1.1873 CZK = 1 MDL 2023-04-22
1 CZK = 0.8408 MDL 1.1894 CZK = 1 MDL 2023-04-21
1 CZK = 0.8418 MDL 1.188 CZK = 1 MDL 2023-04-20
1 CZK = 0.839 MDL 1.1919 CZK = 1 MDL 2023-04-19
1 CZK = 0.8357 MDL 1.1967 CZK = 1 MDL 2023-04-18
1 CZK = 0.8415 MDL 1.1884 CZK = 1 MDL 2023-04-17
1 CZK = 0.8408 MDL 1.1893 CZK = 1 MDL 2023-04-16
1 CZK = 0.845 MDL 1.1834 CZK = 1 MDL 2023-04-15
1 CZK = 0.8545 MDL 1.1703 CZK = 1 MDL 2023-04-14
1 CZK = 0.8503 MDL 1.176 CZK = 1 MDL 2023-04-13
1 CZK = 0.8394 MDL 1.1913 CZK = 1 MDL 2023-04-12
1 CZK = 0.8456 MDL 1.1826 CZK = 1 MDL 2023-04-11
1 CZK = 0.8422 MDL 1.1873 CZK = 1 MDL 2023-04-10
1 CZK = 0.843 MDL 1.1862 CZK = 1 MDL 2023-04-09
1 CZK = 0.849 MDL 1.1778 CZK = 1 MDL 2023-04-08
1 CZK = 0.8474 MDL 1.1801 CZK = 1 MDL 2023-04-07
1 CZK = 0.8478 MDL 1.1796 CZK = 1 MDL 2023-04-06
1 CZK = 0.8541 MDL 1.1708 CZK = 1 MDL 2023-04-05
1 CZK = 0.8512 MDL 1.1748 CZK = 1 MDL 2023-04-04
1 CZK = 0.8446 MDL 1.184 CZK = 1 MDL 2023-04-03
1 CZK = 0.8456 MDL 1.1825 CZK = 1 MDL 2023-04-02
1 CZK = 0.8456 MDL 1.1826 CZK = 1 MDL 2023-04-01
1 CZK = 0.8521 MDL 1.1736 CZK = 1 MDL 2023-03-31
1 CZK = 0.8479 MDL 1.1794 CZK = 1 MDL 2023-03-30
1 CZK = 0.8454 MDL 1.1829 CZK = 1 MDL 2023-03-29